台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)
可現股當沖
  • 股價
    18.91
  • 漲跌
    ▼0.09
  • 漲幅
    -0.47%
  • 成交量
    10,115
  • 產業
    上市
  • 70人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信成長高股息 (00934)籌碼相關-兆豐-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-三民 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30918.9400.0018.91915,8350.06%
2024/10/294.118.95118.9119.003.115,9800.02%
2024/10/2800.000.919.2719.27-0.916,045-0.01%
2024/10/251019.2500.0019.261016,5440.06%
2024/10/2417.119.2900.0019.2217.117,0840.10%
2024/10/2317.119.40919.4119.368.117,6190.05%
2024/10/22519.4300.0019.47518,1150.03%
2024/10/2100.007.219.4719.50-7.219,382-0.04%
2024/10/1800.001219.4119.31-1220,019-0.06%
2024/10/171019.3776.219.3719.35-66.220,875-0.32%
2024/10/151219.4300.0019.401222,3910.05%
2024/10/1400.00119.2719.31-124,7880.00%
2024/10/1100.002.119.3019.26-2.127,225-0.01%
2024/10/084.119.1600.0019.184.129,7110.01%
2024/10/0700.002719.3519.28-2731,282-0.09%
2024/10/043.119.1842019.2119.17-416.932,923-1.27% 大賣/鉅額交易
2024/10/016.219.290.219.3419.30633,9950.02%
2024/09/30219.302019.4419.30-1835,449-0.05%
2024/09/2700.001.619.5519.49-1.638,1280.00%
2024/09/2612319.4817119.4319.44-4842,134-0.11% 大買/大賣/
2024/09/251.119.31519.2319.31-3.942,153-0.01%
2024/09/240.318.92118.8718.98-0.742,0500.00%
2024/09/20158.419.0713719.0118.9121.442,1340.05% 大買/大賣/
2024/09/193618.9400.0018.963642,0110.09%
2024/09/182.418.8900.0018.812.442,1250.01%
2024/09/1300.00119.1519.05-142,0180.00%
2024/09/102.318.8500.0018.892.341,8630.01%
2024/09/093.719.0300.0019.033.741,7090.01%
2024/09/065.119.2400.0019.245.141,5570.01%
2024/09/055.119.23019.3819.14541,5090.01%
2024/09/0422.319.2300.0019.2022.341,4180.05%
2024/09/031219.7215019.7619.71-13841,031-0.34% 大賣/鉅額交易
2024/09/020.219.8800.0019.780.240,8430.00%
2024/08/3000.00119.8019.79-140,7840.00%
2024/08/2900.000.619.7019.71-0.640,8090.00%
2024/08/26119.620.119.8519.620.940,6380.00%
2024/08/235.319.4800.0019.635.340,5500.01%
2024/08/22219.6200.0019.59240,4230.00%
2024/08/190.219.8412819.6719.81-127.840,241-0.32% 大賣/鉅額交易
2024/08/165.319.611419.6419.54-8.739,922-0.02%
2024/08/1575.219.5712019.5519.49-44.839,628-0.11% 大賣/
2024/08/142019.643519.6019.59-1539,540-0.04%
2024/08/13519.3100.0019.32539,3840.01%
2024/08/121.219.3000.0019.311.239,3630.00%
2024/08/08418.69318.6918.65138,8980.00%
2024/08/06218.16218.3018.15038,4390.00%
2024/08/05426.418.081417.9117.70412.437,2381.11% 大買/鉅額交易
2024/08/0267.219.41219.4419.2565.235,4590.18%
2024/08/0100.00119.8319.91-134,3400.00%
2024/07/3146.219.621019.5719.6836.234,1830.11%
2024/07/302019.4700.0019.712034,1320.06%
2024/07/29419.85719.8719.67-333,722-0.01%
2024/07/2611919.5800.0019.7611933,1720.36% 大買/鉅額交易
2024/07/2331.319.8900.0019.9331.332,6120.10%
2024/07/2227.319.680.219.8819.6327.132,1020.08%
2024/07/1934.120.1300.0020.0734.130,8310.11%
2024/07/1874.520.2000.0020.2874.530,0730.25%
2024/07/179320.4500.0020.429329,1650.32%
2024/07/1668.420.51120.5120.4567.428,7830.23%
2024/07/15249.520.85120.9020.82248.527,8920.89% 大買/鉅額交易
2024/07/12161.620.7728.620.8120.7913325,4070.52% 大買/鉅額交易
2024/07/1163.320.91220.9120.9861.323,0050.27%
2024/07/1030.520.751220.7720.7918.521,8270.08%
2024/07/0991.120.69220.5920.7389.120,5670.43%
2024/07/08125.220.53720.5520.58118.218,9170.62% 大買/鉅額交易
2024/07/058120.5300.0020.528117,2230.47%
2024/07/0425.220.50020.5020.4825.216,0650.16%
2024/07/036220.6100.0020.426214,6000.42%
2024/07/0258.720.7900.0020.6258.711,8740.49%
2024/07/010.220.6400.0020.620.27,8080.00%
2024/06/280.520.38020.3620.380.57,7180.01%
2024/06/27220.1800.0020.1827,6740.03%
2024/06/25520.1300.0020.1857,6150.07%
2024/06/242020.1900.0020.23207,6210.26%
2024/06/212020.451020.4620.46107,6350.13%
2024/06/20120.6000.0020.6117,6700.01%
2024/06/191020.56520.5020.5457,7440.06%
2024/06/181020.2500.0020.30107,7720.13%
2024/06/141020.0000.0020.04107,9670.13%
2024/06/12219.731019.7519.79-88,089-0.10%
2024/06/0600.00519.5719.58-58,393-0.06%
2024/06/045019.2900.0019.36508,9490.56%
2024/05/310.219.4000.0019.290.29,1400.00%
2024/05/2700.00119.3719.36-19,449-0.01%
2024/05/2400.00219.0819.08-29,612-0.02%
2024/05/2200.001019.1219.17-109,929-0.10%
2024/05/1700.000.519.0019.03-0.510,3070.00%
2024/05/1600.00118.8819.00-110,363-0.01%
2024/05/101.218.6100.0018.691.210,5450.01%
2024/05/091.218.6900.0018.671.210,4810.01%
2024/05/080.118.9500.0018.940.110,4240.00%
2024/05/07119.0300.0019.05110,4370.01%
2024/05/0600.00519.1119.12-510,407-0.05%
2024/05/0300.00319.0518.98-310,420-0.03%
2024/04/2900.00118.6518.66-110,334-0.01%
2024/04/2600.0012.318.3418.37-12.310,373-0.12%
2024/04/2400.001018.2118.34-1010,482-0.10%
2024/04/22117.8100.0017.92110,6740.01%
2024/04/19118.03118.1518.03010,6620.00%
2024/04/1700.00018.5518.58010,5680.00%
2024/04/162.318.4400.0018.462.310,6790.02%
2024/04/151.118.881218.9618.95-1110,578-0.10%
2024/04/100.419.1000.0019.160.411,0560.00%
2024/04/0800.00118.8818.91-111,803-0.01%
2024/04/0200.00318.9718.95-312,119-0.02%
2024/04/010.318.9200.0018.810.312,3090.00%
2024/03/2700.00118.9218.92-112,517-0.01%
2024/03/261.318.48818.5018.69-6.712,665-0.05%
2024/03/25018.92118.9218.85-112,812-0.01%
2024/03/22219.00119.0919.00113,0440.01%
2024/03/21019.262019.2919.30-2013,087-0.15%
2024/03/1900.00419.0719.30-413,691-0.03%
2024/03/15118.6700.0018.67113,9660.01%
2024/03/14318.8200.0018.79313,9690.02%
2024/03/13519.12119.2419.25413,8890.03%
2024/03/1200.001618.9519.06-1613,832-0.12%
2024/03/1111.318.70518.7318.746.313,8770.05%
2024/03/083.119.07618.7618.88-2.913,949-0.02%
2024/03/0600.00118.4318.44-113,578-0.01%
2024/03/05318.0900.0018.20313,7100.02%
2024/03/0400.0023.418.0518.07-23.413,826-0.17%
2024/03/015.217.9720417.9717.92-198.913,735-1.45% 大賣/鉅額交易
2024/02/292.217.8600.0017.962.213,9030.02%
2024/02/272.217.9300.0017.902.213,9340.02%
2024/02/26117.79417.8517.96-313,871-0.02%
2024/02/232.617.89317.8817.84-0.413,8960.00%
2024/02/2100.00217.4817.45-213,809-0.01%
2024/02/2000.00217.3617.46-213,847-0.01%
2024/02/1900.006717.1117.22-6713,708-0.49%
2024/02/16517.04917.0517.04-413,786-0.03%
2024/02/1500.00416.8716.96-413,751-0.03%
2024/02/05216.811016.7716.79-813,759-0.06%
2024/02/02216.8900.0016.89213,8760.01%
2024/02/011.216.8600.0016.881.214,0350.01%
2024/01/315.216.871016.8716.88-4.814,240-0.03%
2024/01/30116.9200.0016.92114,4400.01%
2024/01/29116.8800.0016.96114,8510.01%
2024/01/26416.8500.0016.86415,2530.03%
2024/01/25217.05817.0417.05-615,703-0.04%
2024/01/243.116.9700.0016.953.117,0040.02%
2024/01/23116.9000.0016.93117,1660.01%
2024/01/220.116.8600.0016.900.117,3450.00%
2024/01/191116.6700.0016.751117,4900.06%
2024/01/184.716.5800.0016.574.717,6500.03%
2024/01/1728.616.621816.6716.6210.617,7780.06%
2024/01/168.116.7700.0016.798.117,8410.05%
2024/01/152.316.9000.0016.882.318,0340.01%
2024/01/127.416.7200.0016.727.418,1810.04%
2024/01/111.116.7900.0016.781.118,3770.01%
2024/01/100.716.72316.7216.74-2.318,557-0.01%
2024/01/098.116.7600.0016.758.118,6560.04%
2024/01/084.316.802316.7816.77-18.718,773-0.10%
2024/01/05516.81516.8116.81018,9460.00%
2024/01/041316.8800.0016.881319,0630.07%
2024/01/0334.116.93116.9616.9033.119,1220.17%
2024/01/022917.132117.2717.14818,8480.04%
2023/12/29717.233117.2717.32-2418,739-0.13%
2023/12/281417.32117.2817.271318,8590.07%
2023/12/27417.353017.3617.36-2618,933-0.14%
2023/12/26117.091017.1017.18-918,985-0.05%
2023/12/25517.0000.0017.01519,1340.03%
2023/12/222216.9700.0017.012219,3240.11%
2023/12/212316.88216.8616.952119,4960.11%
2023/12/201717.00117.0517.041619,5670.08%
2023/12/193016.94116.9016.952919,4430.15%
2023/12/181517.14517.1317.141019,3000.05%
2023/12/153617.1900.0017.153619,4630.18%
2023/12/14817.16117.1817.21719,3400.04%
2023/12/13617.0000.0016.99618,8350.03%
2023/12/1210.216.8200.0016.8010.218,7720.05%
2023/12/1114.216.65216.7016.7012.218,7600.06%
2023/12/080.516.535816.5716.56-57.519,035-0.30%
2023/12/071216.4300.0016.421219,3800.06%
2023/12/06216.4800.0016.47219,6560.01%
2023/12/055916.421016.4316.434919,9890.25%
2023/12/04116.566016.5116.53-5920,069-0.29%
2023/12/016.216.367016.4116.45-63.920,319-0.31%
2023/11/302316.4200.0016.402320,7040.11%
2023/11/291416.42516.4316.43920,7950.04%
2023/11/2800.001016.1616.26-1020,931-0.05%
2023/11/2721216.20516.1816.1220721,4390.97% 大買/鉅額交易
2023/11/2400.001716.1916.19-1721,657-0.08%
2023/11/231216.0700.0016.081222,2490.05%
2023/11/222316.05416.0916.091922,8220.08%
2023/11/211116.08216.1016.09923,5380.04%
2023/11/200.115.8900.0015.910.124,0830.00%
2023/11/177115.801415.8115.815724,9820.23%
2023/11/16815.6800.0015.71826,0560.03%
2023/11/151015.811215.8015.78-227,473-0.01%
2023/11/141015.672015.6915.68-1028,578-0.03%
2023/11/13315.6300.0015.60330,1860.01%
2023/11/1010.215.5300.0015.5410.232,3610.03%
2023/11/091015.61115.6115.63934,6210.03%
2023/11/081015.66415.6715.67637,7320.02%
2023/11/071915.6300.0015.661941,5960.05%
2023/11/06315.64415.6015.66-147,2200.00%
2023/11/033715.5200.0015.433752,6560.07%
2023/11/021415.40015.3715.431463,9320.02%
2023/11/0110515.175315.1115.175290,7290.06% 大買/
中信成長高股息 相關文章
中信成長高股息 相關影音