台股 » 個股 » 幸福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幸福

(1108)
可現股當沖
  • 股價
    14.65
  • 漲跌
    ▼0.10
  • 漲幅
    -0.68%
  • 成交量
    167
  • 產業
    上市 水泥類股
  • 125人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
幸福 (1108)籌碼相關-兆豐-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-三民 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2800.00414.8015.05-4439-0.91%
2024/10/2100.00114.7014.55-1428-0.23%
2024/10/14114.6000.0014.5014450.22%
2024/10/0100.00415.2315.20-4481-0.83%
2024/09/30415.1500.0015.1544840.83%
2024/09/1000.00114.6514.60-1527-0.19%
2024/08/2800.00215.1515.20-2549-0.36%
2024/08/27316.2500.0016.2535300.57%
2024/08/23216.2300.0016.2524990.40%
2024/08/22216.25816.2516.25-6503-1.19%
2024/08/20816.1500.0016.1085001.60%
2024/08/1500.00116.1016.00-1531-0.19%
2024/07/19116.5000.0016.4018250.12%
2024/07/12316.5500.0016.6031,0960.27%
2024/07/10216.6500.0016.6021,1400.18%
2024/05/21116.9500.0016.9011,6350.06%
2024/05/1500.001017.0017.00-101,601-0.62%
2024/05/141016.8500.0016.75101,5860.63%
2024/05/09116.9000.0016.9011,5140.07%
2024/04/3000.00217.5016.95-21,372-0.15%
2024/04/2900.00416.9017.20-41,353-0.30%
2024/04/26116.8000.0016.8011,3140.08%
2024/04/24216.851016.8516.90-81,287-0.62%
2024/04/23217.1500.0016.9021,2700.16%
2024/04/22116.85117.0016.9501,2670.00%
2024/04/19216.75216.8516.7001,2140.00%
2024/04/18317.253117.1517.05-281,149-2.44%
2024/04/152316.40116.3016.30229892.22%
2024/04/12616.3000.0016.3569870.61%
2024/04/101216.6000.0016.50129541.26%
2024/04/09116.4000.0016.4519220.11%
2024/02/22315.50115.5515.5525240.38%
2024/02/20115.5000.0015.5515280.19%
2024/02/0500.001515.0515.10-15521-2.87%
2024/01/0400.00215.7515.80-2539-0.37%
2024/01/0200.00115.8015.80-1546-0.18%
2023/11/15114.6500.0014.7516780.15%
2023/09/2200.00114.5014.55-11,357-0.07%
2023/09/20114.8500.0014.8511,3790.07%
2023/08/290.614.9500.0014.900.61,6370.04%
2023/08/01118.1500.0018.0011,5240.07%
2023/07/3100.002517.7817.75-251,494-1.67%
2023/07/28217.2500.0017.3521,4840.13%
2023/07/2500.00117.1016.85-11,523-0.07%
2023/07/1300.00116.6016.55-12,040-0.05%
2023/06/1900.00216.8016.90-22,341-0.09%
2023/06/12116.3000.0016.0012,4480.04%
2023/06/0600.00915.4315.50-92,406-0.37%
2023/06/01515.1700.0015.1552,4320.21%
2023/05/30415.1500.0015.0542,4870.16%
2023/05/2600.00115.1515.10-12,634-0.04%
2023/05/0800.00616.8216.95-62,928-0.20%
2023/05/05116.7500.0016.7512,8860.03%
2023/05/0400.00216.6516.50-22,863-0.07%
2023/05/02216.5000.0016.5022,8240.07%
2023/04/27616.6800.0016.1062,7110.22%
2023/04/2600.00216.4017.00-22,588-0.08%
2023/04/24116.1000.0016.1512,3690.04%
2023/03/3100.00514.2014.15-51,610-0.31%
2023/03/2900.001513.9013.90-151,573-0.95%
2023/03/2700.00514.1514.10-51,551-0.32%
2023/03/24314.0200.0014.0531,5220.20%
2023/03/23214.1000.0014.1021,5070.13%
2023/03/202014.00314.2514.05171,4331.19%
2023/03/15113.6000.0013.5511,2510.08%
2023/03/06213.95113.8513.9511,1040.09%
2023/03/0100.00513.8714.00-51,013-0.49%
2023/02/24114.3500.0014.1519790.10%
2023/02/23714.54314.2514.6548410.48%
2023/02/21112.9000.0012.9514980.20%
2023/02/2000.001012.5012.85-10404-2.47%
2022/12/2000.00110.8510.75-1196-0.51%
2022/12/1400.00110.9510.95-1194-0.51%
2022/12/011010.9000.0011.00102004.98%
2022/11/30210.801010.8510.90-8200-3.98%
2022/11/251010.7000.0010.70102044.88%
2022/11/1100.001010.6010.85-10218-4.57%
2022/11/091010.5500.0010.50102134.69%
2022/03/2500.00111.9011.90-1216-0.46%
2022/03/0800.00211.1010.85-2187-1.06%
2022/02/08411.2000.0011.2542181.83%
2021/12/0800.00011.4011.5002580.00%
2021/11/1500.00212.0012.00-2286-0.70%
2021/11/1000.00312.3012.20-3294-1.02%
2021/11/05212.0500.0012.2022920.68%
2021/11/0200.000.211.9011.85-0.2295-0.06%
2021/10/0700.00311.6511.70-3416-0.72%
2021/09/281512.0300.0012.00157262.06%
2021/09/15112.2500.0012.2517940.13%
2021/07/29113.1500.0013.1512,9920.03%
2021/07/27413.4000.0013.3043,1910.13%
2021/07/26113.5000.0013.5013,2270.03%
2021/07/1200.00213.7013.60-25,281-0.04%
2021/07/08714.29614.2714.4015,5350.02%
2021/07/0600.00213.4013.40-25,584-0.04%
2021/06/2900.00113.4513.30-15,713-0.02%
2021/06/182113.5000.0013.45215,8890.36%
2021/06/08514.15514.1014.2506,0100.00%
2021/06/03314.4000.0014.8536,0250.05%
2021/05/18113.451013.6013.40-96,590-0.14%
2021/05/1300.001013.9013.95-106,421-0.16%
2021/05/12216.8000.0015.3026,3070.03%
2021/05/11517.73217.0517.0036,2110.05%
2021/05/074219.352218.3117.85205,9060.34%
2021/05/061018.35618.3218.7545,4310.07%
2021/05/05116.90116.0017.0504,9170.00%
2021/04/2900.003516.7516.90-354,682-0.75%
2021/04/23217.95117.2517.4014,4630.02%
2021/04/22219.2000.0018.1024,3500.05%
2021/04/21117.70317.6517.70-23,943-0.05%
2021/04/20217.401717.2117.35-153,815-0.39%
2021/04/191616.891317.1017.1033,5440.08%
2021/04/162415.67715.6316.15173,1530.54%
2021/04/153514.95214.8014.70332,7061.22%
2021/04/1400.00113.7513.85-12,456-0.04%
2021/04/1300.001113.9913.80-112,430-0.45%
2021/04/121914.38814.1014.25112,4010.46%
2021/04/0700.00212.9512.90-22,185-0.09%
2021/04/0600.005812.8512.90-582,225-2.61%
2021/04/016412.70612.8012.80582,3162.50%
2021/03/315012.705012.7512.7502,3880.00%
2021/03/25212.55212.7512.6002,4720.00%
2021/03/2400.00212.4012.30-22,401-0.08%
2021/03/19212.5000.0012.6522,3780.08%
2021/03/15212.2500.0012.2022,4590.08%
2021/03/1200.00312.4012.30-32,457-0.12%
2021/03/09212.8000.0012.7522,4340.08%
2021/03/03313.3500.0013.2532,4300.12%
2021/03/02213.1500.0013.0022,3440.09%
2021/02/26212.9500.0013.2022,1800.09%
2021/02/2500.001112.8012.85-112,078-0.53%
2021/02/1800.001211.5511.65-121,806-0.66%
2021/02/0500.00110.9010.90-11,849-0.05%
2021/01/15211.2000.0011.2022,0890.10%
2021/01/14211.4500.0011.4522,0840.10%
2021/01/12211.3500.0011.3522,1050.09%
2021/01/11611.7000.0011.7062,1340.28%
2020/12/3100.00212.7812.70-22,517-0.08%
2020/12/3000.005113.0512.75-512,493-2.05%
2020/12/2800.001212.7513.00-122,388-0.50%
2020/12/251312.331012.6512.7032,2590.13%
2020/12/245212.3300.0012.25522,1752.39%
2020/12/2300.00111.9512.05-12,108-0.05%
2020/12/2100.001012.1012.00-102,097-0.48%
2020/12/04111.80111.7011.7501,9910.00%
2020/12/032111.6500.0011.65212,0101.04%
2020/11/30112.101512.0411.90-142,186-0.64%
2020/11/2600.00211.3511.40-21,970-0.10%
2020/11/20211.25511.3011.20-32,044-0.15%
2020/11/19511.3300.0011.3552,0330.25%
2020/11/18711.3900.0011.3572,0240.35%
2020/11/16211.351011.4011.40-82,040-0.39%
2020/11/12211.8510211.6211.90-1002,020-4.95% 大賣/
2020/11/111011.6500.0011.65101,9750.51%
2020/11/06111.2500.0011.3011,9630.05%
2020/11/04311.3500.0011.3531,9620.15%
2020/11/02311.2000.0011.3031,9390.15%
2020/10/30411.2300.0011.1541,9250.21%
2020/10/29211.3500.0011.3521,9140.10%
2020/10/27511.700.712.6511.554.31,8880.23%
2020/10/2610.711.611011.7511.550.71,8730.04%
2020/10/2200.001011.4511.35-101,811-0.55%
2020/10/201011.6500.0011.50101,7960.56%
2020/10/19211.5500.0011.6021,7770.11%
2020/10/163212.254212.2111.90-101,729-0.58%
2020/10/155011.694611.7711.8041,4640.27%
2020/10/121111.03111.1511.30101,2880.78%
2020/10/085011.301011.3011.30401,2693.15%
2020/09/23212.23211.8511.8001,1730.00%
2020/09/11111.40111.3011.1501,0750.00%
2020/09/09111.70211.6311.65-11,196-0.08%
2020/09/08111.8000.0011.6511,1700.09%
2020/09/07212.00411.9311.70-21,135-0.18%
2020/09/0400.00111.5511.75-11,044-0.10%
2020/09/03211.20211.4011.5009790.00%
2020/08/2700.002010.4010.55-20818-2.44%
2020/08/201010.1000.0010.20108071.24%
2020/08/1900.00410.6510.55-4784-0.51%
2020/08/1800.00010.7010.7507720.00%
2020/08/17510.8000.0010.8557460.67%
2020/08/144410.1100.0010.25446646.62%
2020/08/07109.7100.009.71106901.45%
2020/06/1200.0019.059.10-1365-0.27%
2020/05/2800.00108.968.95-10281-3.55%
2020/05/2700.00508.989.00-50279-17.86%
2020/05/2600.00108.989.02-10272-3.67%
2020/05/19108.7600.008.81102314.32%
2020/05/18718.94109.098.946121728.07%
2020/02/1200.0017.857.80-1206-0.48%
2020/02/1000.0017.807.81-1206-0.48%
2020/02/0727.9900.007.8022070.97%
2020/02/0600.0027.757.96-2208-0.96%
2019/12/3128.7038.638.38-1258-0.39%
2019/12/3018.6818.638.5602480.00%
2019/12/2728.2718.158.1212090.48%
2018/04/1700.0017.557.55-1304-0.33%
2018/04/1617.6800.007.6812950.34%
2018/01/1700.000.28.658.70-0.2208-0.10%
幸福 相關文章
幸福 相關影音