佳格 (1227)-兆豐-三民券商分點個股進出

台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)

可現股當沖

股價
38.05
漲跌
▼0.20
漲幅
-0.52%
成交量
379張
產業
上市食品類股
621人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳格 (1227)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	38.18	0	0.00	38.05	2	459	0.44%
2024/04/22	0.1	37.45	0	0.00	37.60	0.1	470	0.02%
2024/04/18	1	37.50	0	0.00	37.55	1	455	0.22%
2024/04/16	0	0.00	2	37.70	37.65	-2	444	-0.45%
2024/03/14	0	0.00	1	37.60	37.60	-1	407	-0.25%
2024/03/07	0	0.00	1	37.45	37.45	-1	400	-0.25%
2024/03/01	2	37.70	0	0.00	37.65	2	395	0.51%
2024/02/21	1	38.05	0	0.00	38.05	1	416	0.24%
2024/02/16	0	0.00	2	38.25	38.25	-2	406	-0.49%
2024/02/15	0	0.00	0.1	37.65	37.65	-0.1	398	-0.03%
2024/02/05	0	0.00	1	37.60	37.65	-1	400	-0.25%
2024/01/25	0.1	37.90	0	0.00	37.75	0.1	403	0.02%
2024/01/23	2	37.65	1	37.75	37.75	1	402	0.25%
2024/01/16	1	38.00	0	0.00	37.70	1	397	0.25%
2023/12/26	0	0.00	1	39.05	39.10	-1	466	-0.21%
2023/12/06	2	39.65	0	0.00	39.60	2	443	0.45%
2023/11/20	0	0.00	10	38.80	38.70	-10	439	-2.28%
2023/11/17	0	0.00	11	38.12	38.30	-11	433	-2.54%
2023/11/15	0	0.00	1	38.20	38.20	-1	433	-0.23%
2023/11/14	1	37.60	0	0.00	37.65	1	428	0.23%
2023/11/13	1	37.80	0	0.00	37.65	1	432	0.23%
2023/11/06	2	38.13	0	0.00	38.00	2	478	0.42%
2023/09/05	20	38.10	0	0.00	38.00	20	647	3.09%
2023/08/31	0	0.00	2	38.20	38.10	-2	650	-0.31%
2023/08/23	0.7	38.10	1	38.05	38.00	-0.3	684	-0.04%
2023/08/22	0	0.00	2	38.05	38.10	-2	689	-0.29%
2023/08/21	0	0.00	2	38.35	38.35	-2	698	-0.29%
2023/08/18	0	0.00	1	38.35	38.50	-1	709	-0.14%
2023/08/16	2.1	38.13	0	0.00	38.05	2.1	740	0.28%
2023/08/15	3	38.27	0	0.00	38.30	3	748	0.40%
2023/08/14	1	38.10	0	0.00	38.20	1	785	0.13%
2023/07/28	1	40.00	0	0.00	40.05	1	743	0.13%
2023/07/24	1	39.70	0	0.00	39.50	1	723	0.14%
2023/07/20	1	39.80	30	40.03	39.90	-29	705	-4.11%
2023/07/18	1	41.00	0	0.00	40.90	1	684	0.15%
2023/07/06	0.1	41.40	0	0.00	41.25	0.1	668	0.01%
2023/06/27	0	0.00	10	41.50	41.55	-10	640	-1.56%
2023/06/26	0	0.00	1	41.15	41.40	-1	633	-0.16%
2023/06/21	0	0.00	2	40.98	41.15	-2	629	-0.32%
2023/06/20	0.1	40.85	0	0.00	40.75	0.1	627	0.02%
2023/06/19	1	40.60	0	0.00	40.75	1	627	0.16%
2023/06/16	12	40.74	0	0.00	40.70	12	625	1.92%
2023/06/09	1	41.20	0	0.00	41.00	1	649	0.15%
2023/06/06	0	0.00	1	41.35	41.65	-1	648	-0.15%
2023/06/05	0	0.00	1	41.30	41.25	-1	657	-0.15%
2023/05/30	10	41.00	0	0.00	40.95	10	638	1.57%
2023/05/24	0	0.00	1	41.90	41.95	-1	621	-0.16%
2023/05/22	0	0.00	11	42.20	42.05	-11	599	-1.84%
2023/05/18	0	0.00	20	41.70	42.00	-20	559	-3.58%
2023/05/17	0	0.00	65	40.65	40.90	-65	522	-12.44%
2023/05/16	0	0.00	10	40.80	40.80	-10	508	-1.97%
2023/05/08	0	40.90	0	0.00	40.75	0	530	0.01%
2023/05/05	0	0.00	1	40.95	40.95	-1	537	-0.19%
2023/04/19	2	40.43	0	0.00	40.20	2	591	0.34%
2023/04/11	1	40.35	0	0.00	40.50	1	573	0.17%
2023/03/30	0	0.00	13	40.90	40.55	-13	569	-2.28%
2023/03/27	13	40.50	0	0.00	40.45	13	563	2.31%
2023/03/17	10	40.20	0	0.00	40.60	10	579	1.72%
2023/03/13	10	41.40	0	0.00	41.30	10	518	1.93%
2023/03/07	0	0.00	10	42.65	42.55	-10	485	-2.06%
2023/03/03	0	0.00	13	42.00	41.80	-13	475	-2.73%
2023/02/24	2	41.35	0	0.00	41.85	2	469	0.43%
2023/02/16	10	41.30	0	0.00	41.30	10	468	2.13%
2023/02/14	13	41.20	0	0.00	41.25	13	474	2.74%
2023/02/01	0	0.00	10	42.20	42.25	-10	433	-2.30%
2023/01/31	0	0.00	10	41.65	41.45	-10	425	-2.35%
2023/01/30	1	40.90	0.8	40.90	40.95	0.2	418	0.05%
2022/12/22	0	0.00	2	39.60	39.60	-2	448	-0.45%
2022/12/19	1	39.15	0	0.00	38.95	1	503	0.20%
2022/12/16	1	38.70	0	0.00	38.70	1	504	0.20%
2022/12/15	1	39.65	0	0.00	39.60	1	494	0.20%
2022/12/07	1	40.35	0	0.00	40.30	1	505	0.20%
2022/11/17	0	0.00	10	40.10	40.35	-10	521	-1.92%
2022/10/24	2	37.40	3	37.50	37.65	-1	574	-0.17%
2022/10/18	1	37.45	1	37.75	38.15	0	560	0.00%
2022/10/14	0.4	37.30	0	0.00	37.35	0.4	582	0.07%
2022/10/12	0.4	37.75	0	0.00	37.85	0.4	603	0.07%
2022/10/03	0.2	38.25	0	0.00	38.20	0.2	660	0.03%
2022/09/30	0	0.00	1	38.00	38.25	-1	661	-0.15%
2022/09/29	1	37.30	0	0.00	37.25	1	653	0.15%
2022/09/28	10	38.55	0	0.00	37.05	10	640	1.56%
2022/09/27	1	38.95	0	0.00	38.85	1	611	0.16%
2022/09/22	0	0.00	3	40.00	40.05	-3	594	-0.50%
2022/09/21	1	40.45	0	0.00	40.45	1	587	0.17%
2022/09/19	0	0.00	2	40.58	40.55	-2	596	-0.34%
2022/09/16	0	0.00	6	40.60	40.50	-6	607	-0.99%
2022/09/15	2	40.78	0	0.00	40.80	2	609	0.33%
2022/09/14	0	0.00	6	40.90	40.95	-6	623	-0.96%
2022/09/13	0.3	41.48	0	0.00	41.35	0.3	636	0.04%
2022/09/12	0.3	41.03	0	0.00	41.10	0.3	649	0.05%
2022/08/31	5.1	41.05	0	0.00	41.05	5.1	727	0.70%
2022/08/17	0.1	41.75	0	0.00	41.65	0.1	729	0.01%
2022/08/15	0.8	41.45	0	0.00	41.25	0.8	732	0.11%
2022/08/11	0.1	40.50	0	0.00	40.80	0.1	730	0.01%
2022/08/08	0	0.00	5	40.50	40.45	-5	731	-0.68%
2022/08/05	1.1	40.97	0	0.00	41.15	1.1	729	0.15%
2022/07/20	1.2	43.97	0	0.00	44.00	1.2	790	0.15%
2022/07/15	1	43.65	0	0.00	43.65	1	758	0.13%
2022/06/22	3	45.75	0	0.00	45.70	3	843	0.36%
2022/06/15	0	0.00	1	46.60	46.20	-1	821	-0.12%
2022/06/14	1	46.30	0	0.00	46.00	1	815	0.12%
2022/05/24	0	0.00	1	47.05	47.00	-1	1,090	-0.09%
2022/05/18	11	47.55	0	0.00	47.70	11	1,107	0.99%
2022/05/11	1	47.50	0	0.00	47.55	1	1,096	0.09%
2022/04/26	2	49.25	0	0.00	49.25	2	1,056	0.19%
2022/04/19	0	0.00	1	49.90	49.80	-1	1,057	-0.09%
2022/04/18	1	51.00	2	50.80	50.50	-1	1,056	-0.09%
2022/04/15	1	50.80	16	50.30	50.90	-15	1,044	-1.44%
2022/03/31	0	0.00	1	49.75	49.70	-1	1,034	-0.10%
2022/03/29	0	0.00	1	49.75	49.75	-1	1,045	-0.10%
2022/03/28	0	0.00	2	49.13	49.20	-2	1,051	-0.19%
2022/03/25	1	48.60	0	0.00	48.70	1	1,061	0.09%
2022/03/24	4	48.56	1	48.65	48.85	3	1,099	0.27%
2022/03/23	1	48.90	0	0.00	48.85	1	1,148	0.09%
2022/03/22	4	49.05	0	0.00	49.05	4	1,180	0.34%
2022/03/18	55	49.28	2	49.60	49.55	53	1,212	4.37%
2022/03/17	5	48.80	1	48.80	48.85	4	1,201	0.33%
2022/03/15	1	47.95	0	0.00	47.80	1	1,188	0.08%
2022/03/14	0	0.00	0.1	48.30	48.00	-0.1	1,181	-0.01%
2022/03/11	1	48.15	1	48.45	48.25	0	1,169	0.00%
2022/03/10	2	48.28	2	48.75	49.05	0	1,159	0.00%
2022/03/09	7	48.07	0	0.00	48.00	7	1,148	0.61%
2022/03/08	2	49.27	0	0.00	48.70	2	1,092	0.18%
2022/03/07	5	49.99	0	0.00	49.85	5	1,037	0.48%
2022/03/04	2	50.40	0	0.00	50.50	2	1,010	0.20%
2022/03/03	5	50.90	0	0.00	50.80	5	985	0.51%
2022/03/02	1	51.00	0	0.00	51.00	1	972	0.11%
2022/03/01	0.1	51.15	0	0.00	51.10	0.1	969	0.01%
2022/02/22	0	0.00	1	51.30	51.30	-1	956	-0.10%
2022/02/18	0	51.50	0	0.00	51.30	0	957	0.00%
2022/02/17	1	51.20	0	0.00	51.20	1	949	0.11%
2022/02/09	1	51.30	1	51.60	51.50	0	992	0.00%
2022/02/08	13	51.30	0	0.00	51.50	13	977	1.33%
2022/02/07	0	0.00	11	51.32	51.40	-11	1,011	-1.09%
2022/01/26	0	0.00	1	51.60	51.40	-1	1,025	-0.10%
2022/01/25	1	51.40	0	0.00	51.80	1	1,037	0.10%
2022/01/24	1	51.40	0	0.00	51.70	1	1,038	0.10%
2022/01/12	0	0.00	6	52.50	52.40	-6	1,062	-0.56%
2022/01/10	10	53.20	0	0.00	53.20	10	1,054	0.95%
2021/12/23	10	53.00	0	0.00	53.30	10	1,000	1.00%
2021/12/20	0	0.00	12	53.97	53.90	-12	969	-1.24%
2021/12/17	0	0.00	1	53.50	53.20	-1	926	-0.11%
2021/12/16	0	0.00	10.2	52.99	53.20	-10.2	867	-1.17%
2021/12/15	0	0.00	12	52.68	52.30	-12	834	-1.44%
2021/12/14	0	0.00	1	52.40	52.10	-1	840	-0.12%
2021/12/13	0	0.00	1.2	52.20	52.10	-1.2	825	-0.15%
2021/11/30	2	51.30	0	0.00	51.00	2	831	0.24%
2021/11/15	10	51.50	0	0.00	51.70	10	815	1.23%
2021/11/09	1.1	51.82	0	0.00	51.90	1.1	811	0.13%
2021/11/08	0	0.00	1	52.90	52.60	-1	779	-0.13%
2021/11/04	0	0.00	5	53.44	53.20	-5	773	-0.65%
2021/11/03	0	0.00	10	52.50	52.80	-10	737	-1.36%
2021/11/02	1	52.20	0	0.00	52.00	1	718	0.14%
2021/10/29	0	0.00	1	51.80	51.80	-1	706	-0.14%
2021/10/28	2	51.90	0	0.00	51.90	2	706	0.28%
2021/10/26	0	0.00	12	52.05	52.30	-12	743	-1.61%
2021/10/20	0	0.00	1.1	51.62	51.80	-1.1	774	-0.14%
2021/10/18	0	0.00	0.2	51.50	51.30	-0.2	817	-0.02%
2021/10/12	0	0.00	2	51.30	51.00	-2	838	-0.24%
2021/10/07	0	0.00	5	51.20	51.30	-5	827	-0.60%
2021/10/05	5	51.00	0	0.00	51.10	5	836	0.60%
2021/10/04	14	51.10	0	0.00	51.10	14	832	1.68%
2021/10/01	3	51.10	0	0.00	51.20	3	834	0.36%
2021/09/30	0.1	51.70	0	0.00	51.60	0.1	828	0.01%
2021/09/27	0	0.00	10	51.90	52.00	-10	841	-1.19%
2021/09/17	0.1	51.40	0	0.00	51.80	0.1	872	0.02%
2021/09/16	1.1	51.11	0	0.00	51.40	1.1	851	0.13%
2021/09/15	1	51.10	0	0.00	51.10	1	845	0.12%
2021/09/13	10.2	51.20	0	0.00	51.30	10.2	848	1.20%
2021/09/09	0.2	51.70	0	0.00	51.40	0.2	860	0.02%
2021/09/07	0	0.00	2	51.80	51.80	-2	868	-0.23%
2021/09/03	2	52.00	0	0.00	52.10	2	886	0.23%
2021/09/02	0	0.00	1	52.00	52.10	-1	887	-0.11%
2021/09/01	0	0.00	2	52.20	52.30	-2	898	-0.22%
2021/08/24	0	51.80	1	51.90	51.80	-1	939	-0.10%
2021/08/19	4	51.30	0	0.00	51.70	4	994	0.40%
2021/08/18	3	51.20	0	0.00	51.90	3	1,007	0.30%
2021/08/16	0.1	51.70	0	0.00	51.40	0.1	1,030	0.00%
2021/08/13	0	0.00	1	51.80	51.90	-1	1,037	-0.10%
2021/08/12	0	0.00	4	52.10	52.10	-4	1,042	-0.38%
2021/08/11	1	52.10	7	52.07	52.10	-6	1,058	-0.57%
2021/08/10	0.1	52.40	0	0.00	52.00	0.1	1,081	0.00%
2021/08/04	0.1	52.60	0	0.00	52.30	0.1	1,306	0.00%
2021/07/30	0.1	52.60	10	52.50	52.50	-9.9	1,377	-0.72%
2021/07/29	0	0.00	2	52.00	51.90	-2	1,381	-0.14%
2021/07/28	10	51.60	0	0.00	51.80	10	1,387	0.72%
2021/07/27	1	52.10	1	52.20	52.10	0	1,427	0.00%
2021/07/26	0.1	53.00	20	52.70	52.60	-19.9	1,450	-1.37%
2021/07/22	1	54.40	0	0.00	54.30	1	1,479	0.07%
2021/07/21	0.1	54.65	0	0.00	54.40	0.1	1,496	0.01%
2021/07/08	0.2	54.93	0	0.00	54.80	0.2	1,877	0.01%
2021/07/07	0.3	55.30	0	0.00	54.80	0.3	1,938	0.02%
2021/07/06	0.6	55.20	0	0.00	55.30	0.6	2,015	0.03%
2021/07/02	1	54.60	5	54.60	54.60	-4	2,086	-0.19%
2021/07/01	1	54.70	0	0.00	54.60	1	2,120	0.05%
2021/06/24	0.1	53.80	0	0.00	54.10	0.1	2,351	0.00%
2021/06/23	0	0.00	1	53.60	53.60	-1	2,391	-0.04%
2021/06/11	0	0.00	11	53.70	53.90	-11	2,680	-0.41%
2021/06/07	0	0.00	1.1	53.89	54.00	-1.1	2,932	-0.04%
2021/06/04	0	0.00	2	53.80	54.20	-2	3,046	-0.07%
2021/06/01	1	54.10	0	0.00	54.40	1	3,301	0.03%
2021/05/31	11.2	53.54	11	53.37	53.70	0.2	3,365	0.01%
2021/05/28	1	52.50	0	0.00	52.60	1	3,503	0.03%
2021/05/27	0	0.00	3	52.37	52.20	-3	3,627	-0.08%
2021/05/26	2	51.85	0	0.00	52.00	2	4,443	0.05%
2021/05/25	10	52.10	0	0.00	52.10	10	4,578	0.22%
2021/05/24	1	52.00	0	0.00	52.10	1	4,656	0.02%
2021/05/21	1	51.90	1	52.60	52.20	0	4,733	0.00%
2021/05/20	1	52.10	0	0.00	52.00	1	4,770	0.02%
2021/05/19	2	52.45	0	0.00	52.20	2	4,830	0.04%
2021/05/17	1	51.10	0	0.00	51.00	1	4,965	0.02%
2021/05/14	0.1	53.30	0	0.00	52.90	0.1	4,942	0.00%
2021/05/13	0	0.00	1	52.60	52.40	-1	4,946	-0.02%
2021/05/12	12	54.35	6	52.67	52.10	6	4,955	0.12%
2021/05/11	1	55.20	0	0.00	55.00	1	4,892	0.02%
2021/05/10	0	0.00	1	56.40	56.40	-1	4,892	-0.02%
2021/05/06	10	55.60	7	55.46	55.40	3	4,953	0.06%
2021/05/05	0	0.00	5	55.80	55.60	-5	4,965	-0.10%
2021/05/04	2.1	55.67	0	0.00	55.70	2.1	5,014	0.04%
2021/05/03	6	56.20	1	56.20	56.20	5	5,028	0.10%
2021/04/29	5	56.62	0	0.00	56.90	5	5,071	0.10%
2021/04/28	1	56.40	11	57.30	57.30	-10	5,085	-0.20%
2021/04/27	10	56.30	0	0.00	56.10	10	5,114	0.20%
2021/04/26	0	0.00	1	56.50	56.30	-1	5,113	-0.02%
2021/04/23	16	56.58	0	0.00	56.40	16	5,131	0.31%
2021/04/22	0	0.00	1	57.00	56.80	-1	5,151	-0.02%
2021/04/21	2	57.20	1	57.30	57.40	1	5,128	0.02%
2021/04/19	5	57.52	11	57.70	57.70	-6	5,199	-0.12%
2021/04/16	6	57.02	11	56.65	57.10	-5	5,199	-0.10%
2021/04/15	12	55.92	0	0.00	56.00	12	5,180	0.23%
2021/04/13	1	56.50	0	0.00	56.70	1	5,158	0.02%
2021/04/12	11	56.71	0	56.90	56.60	11	5,117	0.21%
2021/04/09	1	57.10	1	57.20	57.20	0	5,051	0.00%
2021/04/08	14	57.09	1	57.10	57.10	13	5,032	0.26%
2021/04/07	1	57.40	0	0.00	57.30	1	5,005	0.02%
2021/04/06	12	57.22	5.2	57.41	57.30	6.8	4,974	0.14%
2021/04/01	12	57.73	0	0.00	57.60	12	4,930	0.24%
2021/03/31	0	0.00	3	58.47	58.60	-3	4,861	-0.06%
2021/03/30	1	57.90	5	57.90	58.00	-4	4,782	-0.08%
2021/03/29	1	57.30	0	0.00	57.50	1	4,755	0.02%
2021/03/26	2	57.35	0	0.00	57.50	2	4,733	0.04%
2021/03/25	1	57.20	0	0.00	57.30	1	4,724	0.02%
2021/03/24	0	0.00	0.3	57.73	57.60	-0.3	4,721	-0.01%
2021/03/23	3	57.63	0	0.00	57.60	3	4,721	0.06%
2021/03/18	0	0.00	2	57.25	57.60	-2	4,606	-0.04%
2021/03/17	2	57.60	2	57.40	57.40	0	4,598	0.00%
2021/03/16	0	0.00	8.4	57.65	57.60	-8.4	4,584	-0.18%
2021/03/15	16	57.08	5	56.60	57.10	11	4,568	0.24%
2021/03/12	1	57.51	0	0.00	57.60	1	4,471	0.02%
2021/03/10	2	58.10	0	0.00	57.90	2	4,373	0.05%
2021/03/09	1.5	57.99	10	57.90	58.60	-8.5	4,264	-0.20%
2021/03/05	2	56.10	0	0.00	56.00	2	4,094	0.05%
2021/03/04	1	55.80	0	0.00	56.10	1	4,088	0.02%
2021/03/03	2	56.40	10	56.50	56.10	-8	4,021	-0.20%
2021/03/02	5	55.72	2	55.85	55.80	3	3,884	0.08%
2021/02/26	17.3	54.79	0	0.00	55.00	17.3	3,761	0.46%
2021/02/25	15.1	56.11	0	0.00	55.70	15.1	2,924	0.52%
2021/02/24	2	56.90	0	0.00	56.60	2	2,793	0.07%
2021/02/23	1	57.20	0	0.00	57.00	1	2,730	0.04%
2021/02/22	1	56.90	0	0.00	56.90	1	2,653	0.04%
2021/02/18	10	56.33	1	56.60	56.30	9	2,572	0.35%
2021/02/17	3.1	56.81	2	56.10	56.90	1.1	2,502	0.04%
2021/02/04	1	56.70	1	56.90	56.80	0	2,413	0.00%
2021/01/28	0	0.00	3	56.10	57.10	-3	2,203	-0.14%
2021/01/27	3	56.00	0	0.00	56.70	3	2,154	0.14%
2021/01/25	1	55.40	0	0.00	55.50	1	2,039	0.05%
2021/01/20	0.1	56.80	0	0.00	55.80	0.1	1,842	0.01%
2021/01/19	2	57.40	1	57.20	57.20	1	1,762	0.06%
2021/01/15	1	58.40	0	0.00	58.20	1	1,694	0.06%
2021/01/14	1	59.30	0	0.00	59.30	1	1,656	0.06%
2021/01/11	1	60.00	0	0.00	59.90	1	1,480	0.07%
2021/01/04	4	61.08	0	0.00	61.00	4	1,336	0.30%
2020/12/31	5	61.20	0	0.00	61.30	5	1,323	0.38%
2020/12/28	1	60.90	0	0.00	60.90	1	1,281	0.08%
2020/12/25	2	60.70	1	60.80	60.70	1	1,268	0.08%
2020/12/24	0	0.00	1	60.20	60.40	-1	1,261	-0.08%
2020/12/22	2	60.40	0	0.00	60.00	2	1,265	0.16%
2020/12/14	1	60.70	0	0.00	60.20	1	1,143	0.09%
2020/12/08	0	0.00	15	61.40	61.30	-15	1,022	-1.47%
2020/12/02	2	61.65	0	0.00	61.40	2	968	0.21%
2020/11/30	11	62.00	0	0.00	62.40	11	923	1.19%
2020/11/27	2	61.90	0	0.00	61.90	2	870	0.23%
2020/11/25	1	62.40	0	0.00	62.50	1	882	0.11%
2020/11/24	11	62.19	0	0.00	62.30	11	871	1.26%
2020/11/23	1	62.00	1	62.50	62.40	0	867	0.00%
2020/11/20	3	61.60	0	0.00	61.60	3	848	0.35%
2020/11/09	0	0.00	1	62.70	62.70	-1	811	-0.12%
2020/10/29	1	62.00	2	62.10	61.90	-1	835	-0.12%
2020/10/26	1	63.00	0	0.00	62.90	1	877	0.11%
2020/10/14	0	0.00	1	61.50	61.40	-1	964	-0.10%
2020/10/13	3	60.93	0	0.00	61.10	3	968	0.31%
2020/10/12	0	0.00	2	62.50	61.60	-2	986	-0.20%
2020/10/07	1	61.60	1	62.00	61.70	0	1,065	0.00%
2020/10/06	2	61.90	0	0.00	61.80	2	1,082	0.18%
2020/10/05	0	0.00	1	61.60	61.20	-1	1,094	-0.09%
2020/09/30	1	61.00	1	61.50	60.80	0	1,113	0.00%
2020/09/24	3	60.63	0	0.00	60.80	3	1,189	0.25%
2020/09/21	1	63.50	0	0.00	63.50	1	1,189	0.08%
2020/09/10	1	63.20	0	0.00	63.40	1	1,269	0.08%
2020/09/01	1	63.20	0	0.00	63.30	1	1,366	0.07%
2020/08/31	1	63.70	0	0.00	63.70	1	1,367	0.07%
2020/08/27	4	63.90	0	0.00	63.70	4	1,354	0.30%
2020/08/25	1	64.80	2	64.40	64.80	-1	1,364	-0.07%
2020/08/24	2	63.40	0	0.00	63.20	2	1,380	0.14%
2020/08/17	0	0.00	1	63.70	63.80	-1	1,339	-0.07%
2020/07/30	1	61.10	1	61.30	61.30	0	1,389	0.00%
2020/07/24	1	63.00	0	0.00	63.00	1	1,347	0.07%
2020/07/21	1	63.20	1	63.70	63.20	0	1,359	0.00%
2020/07/16	2	64.80	0	0.00	64.50	2	1,349	0.15%
2020/07/14	1	66.00	1	66.40	66.60	0	1,305	0.00%
2020/07/10	1	65.60	1	66.00	66.00	0	1,267	0.00%
2020/07/09	0	0.00	1	66.50	66.40	-1	1,265	-0.08%
2020/07/08	1	65.60	1	65.80	65.80	0	1,246	0.00%
2020/07/03	0	0.00	1	64.80	65.20	-1	1,205	-0.08%
2020/07/01	1	63.90	0	0.00	63.70	1	1,221	0.08%
2020/06/30	1	63.00	1	63.00	63.00	0	1,255	0.00%
2020/06/29	1	62.50	1	62.80	62.50	0	1,302	0.00%
2020/06/18	2	63.65	1	63.80	63.80	1	1,351	0.07%
2020/06/17	0	0.00	1	64.40	64.10	-1	1,347	-0.07%
2020/06/16	0	0.00	1	64.10	64.10	-1	1,391	-0.07%
2020/06/15	1	63.50	0	0.00	63.00	1	1,458	0.07%
2020/06/09	3	65.43	3	65.90	65.50	0	1,550	0.00%
2020/06/08	0	0.00	4	66.23	66.40	-4	1,570	-0.25%
2020/06/05	0	0.00	1	65.90	65.70	-1	1,573	-0.06%
2020/06/04	3	65.40	0	0.00	65.40	3	1,583	0.19%
2020/06/03	0	0.00	2	66.10	65.80	-2	1,601	-0.12%
2020/06/01	2	64.60	0	0.00	64.20	2	1,602	0.12%
2020/05/28	1	65.10	0	0.00	65.10	1	1,570	0.06%
2020/05/27	2	66.10	0	0.00	66.00	2	1,589	0.13%
2020/05/26	0	0.00	2	66.85	66.70	-2	1,607	-0.12%
2020/05/22	3	65.77	0	0.00	65.00	3	1,611	0.19%
2020/05/21	1	66.20	1	66.60	66.80	0	1,622	0.00%
2020/05/13	0	0.00	2	66.95	67.90	-2	1,704	-0.12%
2020/05/12	2	66.45	2	66.95	66.50	0	1,716	0.00%
2020/05/11	0	0.00	1	65.90	65.80	-1	1,722	-0.06%
2020/05/08	1	66.00	0	0.00	65.60	1	1,740	0.06%
2020/05/07	1	65.20	3	66.40	67.10	-2	1,726	-0.12%
2020/05/06	1	65.00	0	0.00	65.00	1	1,723	0.06%
2020/05/05	2	65.45	1	66.00	65.60	1	1,762	0.06%
2020/05/04	2	65.20	2	65.70	65.80	0	1,769	0.00%
2020/04/30	2	67.30	0	0.00	67.30	2	1,777	0.11%
2020/04/20	0	0.00	1	68.20	68.20	-1	1,821	-0.05%
2020/04/14	0	0.00	1	63.90	63.90	-1	1,769	-0.06%
2020/04/10	1	63.00	0	0.00	62.90	1	1,770	0.06%
2020/04/09	0	0.00	1	63.90	63.60	-1	1,774	-0.06%
2020/04/08	1	63.60	0	0.00	63.60	1	1,784	0.06%
2020/03/27	0	0.00	1	58.00	58.40	-1	1,639	-0.06%
2020/03/24	1	56.00	4	55.90	56.60	-3	1,597	-0.19%
2020/03/23	2	52.50	0	0.00	52.50	2	1,591	0.13%
2020/03/19	0	0.00	1	56.50	55.80	-1	1,557	-0.06%
2020/03/18	0	0.00	2	52.70	54.20	-2	1,552	-0.13%
2020/03/17	2	51.60	0	0.00	52.50	2	1,529	0.13%
2020/03/13	0	0.00	1	55.20	56.70	-1	1,505	-0.07%
2020/03/10	0	0.00	1	62.50	63.00	-1	1,426	-0.07%
2020/03/09	0.3	64.00	1	64.50	63.80	-0.8	1,413	-0.05%
2020/02/20	1	66.70	1	67.00	67.30	0	1,489	0.00%
2020/02/19	3	67.97	2	68.15	68.10	1	1,466	0.07%
2020/02/11	0	0.00	10	71.00	70.90	-10	1,348	-0.74%
2020/02/07	1	71.00	0	0.00	70.80	1	1,315	0.08%
2020/02/06	1	73.00	0	0.00	72.10	1	1,309	0.08%
2020/01/31	1	69.60	0	0.00	69.20	1	1,208	0.08%
2020/01/30	10.5	68.53	0	0.00	68.10	10.5	1,177	0.89%
2020/01/03	2	68.75	2	68.95	69.00	0	1,093	0.00%
2020/01/02	1	68.10	1	68.70	68.40	0	1,087	0.00%
2019/12/30	0	0.00	15	71.01	71.00	-15	1,063	-1.41%
2019/12/23	0	0.00	1	71.70	71.60	-1	1,092	-0.09%
2019/12/20	1	71.10	0	0.00	71.00	1	1,098	0.09%
2019/12/19	1	72.00	0	0.00	72.00	1	1,101	0.09%
2019/12/18	0	0.00	3.8	72.54	72.40	-3.8	1,097	-0.34%
2019/12/17	1	71.00	2	71.10	71.30	-1	1,071	-0.09%
2019/12/16	3	70.53	5	70.00	70.10	-2	1,055	-0.19%
2019/12/13	7	70.27	0	0.00	70.50	7	1,057	0.66%
2019/12/12	3	68.20	0	0.00	68.20	3	994	0.30%
2019/12/11	1	68.50	0	0.00	68.40	1	985	0.10%
2019/12/06	0	0.00	1	68.70	68.40	-1	997	-0.10%
2019/12/02	1	67.10	1	67.80	67.50	0	980	0.00%
2019/11/28	0	0.00	2	68.90	68.80	-2	963	-0.21%
2019/11/27	6	68.30	1	67.10	68.60	5	960	0.52%
2019/11/26	1	66.10	0	0.00	66.70	1	918	0.11%
2019/11/22	0	0.00	20	62.65	63.00	-20	848	-2.36%
2019/11/21	1	62.00	0	0.00	63.00	1	847	0.12%
2019/11/14	0	0.00	1	61.30	61.30	-1	827	-0.12%
2019/11/13	1	61.50	1	62.20	62.00	0	827	0.00%
2019/11/06	1	62.00	1	62.10	62.40	0	840	0.00%
2019/11/05	0	0.00	1	61.40	61.90	-1	846	-0.12%
2019/11/04	1	60.50	0	0.00	60.50	1	853	0.12%
2019/09/05	1	63.20	1	63.50	63.50	0	935	0.00%
2019/09/03	1	62.60	0	0.00	62.30	1	936	0.11%
2019/09/02	0	0.00	1	63.60	63.70	-1	946	-0.11%
2019/08/30	0	0.00	1	62.10	62.20	-1	956	-0.10%
2019/08/23	0	0.00	1	60.20	60.00	-1	1,018	-0.10%
2019/08/20	0	0.00	1	58.90	59.50	-1	1,226	-0.08%
2019/08/19	1	58.50	0	0.00	58.40	1	1,221	0.08%
2019/08/16	1.4	58.23	0	0.00	58.30	1.4	1,229	0.11%
2019/08/15	0	0.00	1	58.30	58.40	-1	1,242	-0.08%
2019/08/06	0	0.00	6	55.30	57.70	-6	1,379	-0.43%
2019/08/05	0	0.00	2	57.25	56.70	-2	1,404	-0.14%
2019/08/02	0	0.00	1	58.50	58.50	-1	1,397	-0.07%
2019/08/01	0	0.00	1	59.50	59.50	-1	1,404	-0.07%
2019/07/31	0	0.00	1	59.30	60.10	-1	1,405	-0.07%
2019/07/26	0	0.00	2	58.60	59.10	-2	1,420	-0.14%
2019/07/24	0	0.00	1	58.80	58.80	-1	1,443	-0.07%
2019/07/19	2	59.45	1	59.60	59.60	1	1,524	0.07%
2019/07/18	0	0.00	2	60.10	59.90	-2	1,523	-0.13%
2019/07/17	1	61.40	1	61.40	61.50	0	1,520	0.00%
2019/07/15	3	61.40	0	0.00	61.20	3	1,518	0.20%
2019/07/12	2	62.20	0	0.00	61.90	2	1,523	0.13%
2019/07/11	2	62.10	0	0.00	62.00	2	1,535	0.13%
2019/07/05	3	61.43	0	0.00	61.50	3	1,593	0.19%
2019/07/02	2	60.90	0	0.00	61.00	2	1,658	0.12%
2019/06/24	2	61.30	0	0.00	61.20	2	1,678	0.12%
2019/06/19	0	0.00	2	60.90	61.00	-2	1,662	-0.12%
2019/06/14	1	59.50	0	0.00	59.70	1	1,624	0.06%
2019/06/10	0	0.00	1	58.80	58.80	-1	1,625	-0.06%
2019/06/06	1	57.40	0	0.00	57.40	1	1,616	0.06%
2019/05/31	1	60.90	0	0.00	60.60	1	1,559	0.06%
2019/05/30	0	0.00	1	60.40	61.00	-1	1,553	-0.06%
2019/05/29	1	58.20	1	58.90	60.70	0	1,561	0.00%
2019/05/28	0	0.00	2	60.40	59.60	-2	1,541	-0.13%
2019/05/17	1	54.60	0	0.00	55.10	1	1,330	0.08%
2019/05/16	0	0.00	2	54.50	54.40	-2	1,328	-0.15%
2019/05/15	0	0.00	1	55.50	55.50	-1	1,315	-0.08%
2019/05/14	1	56.40	0	0.00	56.10	1	1,299	0.08%
2019/05/13	1	54.80	1	54.80	55.00	0	1,251	0.00%
2019/05/06	0	0.00	2	54.10	53.30	-2	1,215	-0.16%
2019/04/30	1	54.10	0	0.00	54.70	1	1,179	0.08%
2019/04/29	3	54.40	30	54.20	54.60	-27	1,155	-2.34%
2019/04/26	0	0.00	103	53.17	53.50	-103	1,121	-9.19%	大賣/鉅額交易
2019/04/25	2	53.00	41	52.66	53.10	-39	1,101	-3.54%
2019/04/24	0	0.00	2	51.20	51.20	-2	1,052	-0.19%
2019/04/23	1	51.10	0	0.00	51.10	1	1,043	0.10%
2019/04/22	0	0.00	1	51.40	51.30	-1	1,035	-0.10%
2019/04/18	20	50.85	0	0.00	51.00	20	1,026	1.95%
2019/04/16	21	51.14	0	0.00	51.00	21	1,008	2.08%
2019/04/15	20	51.20	0	0.00	51.40	20	992	2.01%
2019/04/11	60	51.33	1	51.40	51.00	59	948	6.22%
2019/04/10	1	51.00	0	0.00	51.10	1	928	0.11%
2019/04/09	5	51.10	0	0.00	51.10	5	903	0.55%
2019/04/08	1	51.00	0	0.00	50.80	1	884	0.11%
2019/04/03	1	51.10	2	50.80	50.90	-1	866	-0.12%
2019/04/02	14	51.04	0	0.00	50.90	14	853	1.64%
2019/03/29	1	51.20	0	0.00	51.80	1	812	0.12%
2019/03/28	20	51.30	3	51.20	51.30	17	807	2.11%
2019/03/27	22	51.68	0	0.00	51.20	22	805	2.73%
2019/03/25	1	51.40	6	51.27	51.50	-5	807	-0.62%
2019/03/22	1	51.10	0	0.00	51.30	1	802	0.12%
2019/03/21	0	0.00	2	52.00	52.00	-2	794	-0.25%
2019/03/20	4	51.90	1	51.90	51.90	3	793	0.38%
2019/03/19	3	51.70	1	51.90	51.70	2	795	0.25%
2019/03/18	3	51.20	0	0.00	51.30	3	788	0.38%
2019/03/15	3	51.60	2	51.75	51.60	1	778	0.13%
2019/03/14	3	51.13	1	50.90	51.20	2	763	0.26%
2019/03/13	2	50.90	1	51.10	51.10	1	758	0.13%
2019/03/12	1	51.80	0	0.00	51.50	1	745	0.13%
2019/03/11	1	51.10	0	0.00	51.10	1	740	0.14%
2019/03/08	0	0.00	1	52.10	52.00	-1	728	-0.14%
2019/03/05	0	0.00	2	54.30	53.70	-2	715	-0.28%
2019/03/04	0	0.00	5	52.60	54.20	-5	705	-0.71%
2019/02/27	0	0.00	11	52.79	52.70	-11	672	-1.64%
2019/02/26	2	51.60	7	51.77	51.60	-5	633	-0.79%
2019/02/22	0	0.00	2	50.50	50.70	-2	621	-0.32%
2019/02/21	20	50.30	0	0.00	50.60	20	628	3.18%
2019/02/19	2	50.70	0	0.00	50.70	2	635	0.31%
2019/02/18	6	50.20	0	0.00	50.40	6	640	0.94%
2019/02/15	1	50.10	0	0.00	49.80	1	638	0.16%
2019/02/14	1	50.70	0	0.00	50.40	1	628	0.16%
2019/02/11	1	51.00	3	51.23	51.20	-2	623	-0.32%
2019/01/30	0	0.00	2	49.93	49.90	-2	610	-0.33%
2019/01/29	4	49.95	10	50.00	49.95	-6	606	-0.99%
2019/01/28	2	50.00	0	0.00	50.10	2	602	0.33%
2019/01/25	2	49.90	57	49.97	50.20	-55	590	-9.31%
2019/01/22	1	50.00	0	0.00	50.20	1	597	0.17%
2019/01/17	2	50.40	1	50.30	50.30	1	598	0.17%
2019/01/16	0	0.00	4	50.40	50.10	-4	594	-0.67%
2019/01/15	5	50.70	0	0.00	50.40	5	600	0.83%
2019/01/14	5	50.40	5	51.10	50.60	0	595	0.00%
2019/01/11	10	51.10	5	50.80	50.90	5	602	0.83%
2019/01/10	1	50.70	1	51.10	51.10	0	596	0.00%
2019/01/09	1	49.95	2.1	50.47	50.80	-1.1	591	-0.19%
2019/01/08	1	49.95	2	49.85	49.80	-1	584	-0.17%
2019/01/07	1	49.25	2	49.83	49.90	-1	602	-0.17%
2019/01/03	1	48.80	1	48.60	48.60	0	647	0.00%
2019/01/02	1	49.80	1	48.55	48.35	0	656	0.00%
2018/12/27	0	0.00	16	49.33	49.95	-16	672	-2.38%
2018/12/26	5	48.35	10	48.20	47.65	-5	683	-0.73%
2018/12/25	1	48.40	0	0.00	48.50	1	684	0.15%
2018/12/24	1	49.75	1	49.75	49.70	0	710	0.00%
2018/12/21	20	49.50	0	0.00	49.85	20	717	2.79%
2018/12/20	20	49.88	0	0.00	50.00	20	720	2.78%
2018/12/19	10	50.20	0	0.00	50.10	10	718	1.39%
2018/12/18	30	50.40	0	0.00	50.50	30	711	4.22%
2018/12/14	1	49.20	1	49.55	49.65	0	715	0.00%
2018/12/12	0	0.00	2	49.48	49.75	-2	708	-0.28%
2018/12/11	0	0.00	1	48.65	48.50	-1	699	-0.14%
2018/12/06	0	0.00	1	47.90	47.65	-1	713	-0.14%
2018/12/04	1	48.85	0	0.00	49.00	1	730	0.14%
2018/12/03	3	49.28	1	49.15	49.15	2	735	0.27%
2018/11/30	1	49.50	1	49.05	48.85	0	737	0.00%
2018/11/29	2	49.75	2	49.05	49.15	0	730	0.00%
2018/11/28	1	48.50	1	49.10	49.50	0	729	0.00%
2018/11/27	1	48.45	1	47.95	48.15	0	725	0.00%
2018/11/23	1	49.90	1	49.75	49.70	0	742	0.00%
2018/11/22	1	49.50	1	49.55	49.75	0	766	0.00%
2018/11/21	1	49.80	1	49.90	49.90	0	781	0.00%
2018/11/19	1	47.35	1	48.50	48.80	0	790	0.00%
2018/11/07	1	46.70	1	46.80	46.80	0	839	0.00%
2018/10/31	1	46.30	1	46.35	46.45	0	839	0.00%
2018/10/26	1	44.95	2	44.75	44.65	-1	838	-0.12%
2018/10/24	1	44.40	3	44.55	44.90	-2	861	-0.23%
2018/10/18	0	0.00	1	45.35	45.30	-1	875	-0.11%
2018/10/17	3	44.68	3	45.18	45.05	0	876	0.00%
2018/10/15	1	43.85	0	0.00	43.60	1	881	0.11%
2018/10/05	2	48.50	0	0.00	48.30	2	817	0.24%
2018/10/02	1	50.20	0	0.00	49.95	1	791	0.13%
2018/09/27	0	0.00	2	51.40	51.30	-2	828	-0.24%
2018/09/20	1	51.50	0	0.00	50.70	1	820	0.12%
2018/09/17	3	52.60	0	0.00	51.90	3	838	0.36%
2018/09/14	2	52.00	1	52.30	52.40	1	845	0.12%
2018/09/13	0	0.00	1	51.90	51.90	-1	847	-0.12%
2018/09/12	2	51.60	1	52.10	51.50	1	850	0.12%
2018/09/11	1	51.40	1	51.90	52.20	0	857	0.00%
2018/09/10	0	0.00	1	51.90	51.90	-1	868	-0.12%
2018/09/06	1	50.70	0	0.00	50.60	1	862	0.12%
2018/08/29	0	0.00	1	54.30	54.20	-1	844	-0.12%
2018/08/28	6	51.82	1	51.60	52.20	5	830	0.60%
2018/08/27	1	50.70	1	50.90	50.90	0	831	0.00%
2018/08/20	1	54.20	0	0.00	54.20	1	1,066	0.09%
2018/08/06	0.1	58.80	0	0.00	58.80	0.1	1,225	0.01%
2018/08/03	0	59.00	0	0.00	58.80	0	1,242	0.00%
2018/07/25	1	60.00	0	0.00	59.90	1	1,234	0.08%
2018/07/20	1	60.90	0	0.00	60.80	1	1,235	0.08%
2018/07/09	1	60.10	0	0.00	60.10	1	1,224	0.08%
2018/07/04	0	0.00	1	62.10	62.40	-1	1,176	-0.09%
2018/06/05	0	0.00	1	62.50	63.20	-1	1,300	-0.08%
2018/05/17	3	60.30	0	0.00	59.70	3	1,095	0.27%
2018/05/14	2	59.95	1	60.20	60.20	1	1,029	0.10%
2018/04/11	1	69.40	0	0.00	69.10	1	983	0.10%
2018/04/10	0	0.00	1	70.20	70.20	-1	981	-0.10%
2018/03/28	0	0.00	1	68.40	68.20	-1	936	-0.11%
2018/03/27	1	66.50	0	0.00	67.10	1	928	0.11%
2018/03/26	2	65.80	0	0.00	66.00	2	912	0.22%
2018/03/07	0.4	68.00	0	0.00	67.60	0.4	754	0.05%
2018/01/29	0	0.00	1	75.00	75.00	-1	677	-0.15%
2018/01/25	0	0.00	1	75.10	75.00	-1	675	-0.15%