三芳 (1307)-兆豐-三民券商分點個股進出

台股 » 個股 » 三芳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三芳

(1307)

可現股當沖

股價
33.30
漲跌
▼0.20
漲幅
-0.60%
成交量
3,099張
產業
上市塑膠類股▲1.11%
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三芳 (1307)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1.2	33.70	33.50	-1.2	901	-0.13%
2024/05/03	0	0.00	1	31.10	30.90	-1	716	-0.14%
2024/05/02	1	31.20	0.1	31.25	31.35	0.9	709	0.12%
2024/04/17	0	0.00	0	28.93	28.70	0	638	0.00%
2024/04/16	0	28.69	0	0.00	28.30	0	638	0.00%
2024/04/10	3	29.90	0	0.00	29.70	3	595	0.50%
2024/04/09	0	0.00	5	30.12	30.40	-5	585	-0.85%
2024/03/28	0	0.00	0.1	29.50	29.45	-0.1	515	-0.02%
2024/03/26	1	28.25	1	28.90	28.25	0	471	0.00%
2024/03/18	0	0.00	0.1	28.70	28.75	-0.1	405	-0.02%
2024/01/29	1	26.35	0	0.00	26.25	1	436	0.23%
2024/01/12	1	25.10	0	0.00	25.10	1	425	0.23%
2024/01/08	0	0.00	0	25.80	25.65	0	435	-0.01%
2024/01/02	1	25.90	0	0.00	25.90	1	477	0.21%
2023/12/27	0	0.00	1	25.95	25.90	-1	494	-0.20%
2023/09/25	0	0.00	1	26.45	26.85	-1	1,066	-0.09%
2023/09/22	1	25.55	0	0.00	25.50	1	1,052	0.10%
2023/09/21	1	26.00	0	0.00	26.05	1	1,054	0.09%
2023/09/14	0	0.00	2	27.55	27.20	-2	1,059	-0.19%
2023/09/13	2	27.85	3	27.38	27.30	-1	1,110	-0.09%
2023/09/08	0	0.00	1	27.50	26.80	-1	1,169	-0.09%
2023/09/07	1	26.20	2	27.05	27.10	-1	1,148	-0.09%
2023/09/05	0	0.00	3	26.70	26.30	-3	1,121	-0.27%
2023/09/04	5	26.21	8	26.56	26.00	-3	1,094	-0.27%
2023/09/01	0	0.00	5	25.15	25.15	-5	1,022	-0.49%
2023/08/29	0	0.00	2	24.13	24.40	-2	1,003	-0.20%
2023/08/28	2	24.08	0	0.00	24.10	2	1,005	0.20%
2023/08/02	0	0.00	3	23.45	22.95	-3	1,093	-0.27%
2023/07/21	1	22.65	0	0.00	22.60	1	1,212	0.08%
2023/07/19	3	22.40	0	0.00	22.50	3	1,201	0.25%
2023/07/14	1	22.80	0	0.00	22.85	1	1,177	0.08%
2023/07/04	5	24.35	0	0.00	24.15	5	1,125	0.44%
2023/07/03	2	25.20	0	0.00	24.85	2	1,113	0.18%
2023/06/30	1	25.95	0	0.00	26.00	1	1,097	0.09%
2023/06/19	0	0.00	8	26.03	25.60	-8	958	-0.84%
2023/06/16	5	26.94	2	27.98	26.25	3	865	0.35%
2023/06/15	0	0.00	1	26.60	26.70	-1	717	-0.14%
2023/05/31	0	0.00	1	23.30	23.30	-1	488	-0.20%
2023/05/30	0	0.00	2	23.00	22.70	-2	482	-0.41%
2023/05/24	0	0.00	1	24.30	24.30	-1	442	-0.23%
2023/05/19	3	23.65	0	0.00	23.75	3	401	0.75%
2023/05/15	4	22.80	4	22.60	22.65	0	336	0.00%
2023/05/09	0	0.00	11	22.55	22.50	-11	298	-3.69%
2023/05/08	11	24.06	0	0.00	23.20	11	275	3.99%
2023/05/05	1	22.30	2	22.65	22.60	-1	207	-0.48%
2023/05/04	20	22.51	10	22.90	22.95	10	171	5.82%
2023/02/23	0	0.00	1	20.95	20.90	-1	108	-0.92%
2022/09/16	0	0.00	1	22.15	22.10	-1	142	-0.70%
2022/09/14	0	0.00	2	22.25	22.25	-2	132	-1.51%
2022/09/13	0	0.00	1	21.95	22.00	-1	129	-0.77%
2022/09/12	0	0.00	2	21.85	21.75	-2	123	-1.62%
2022/09/08	2	21.70	0	0.00	21.65	2	120	1.67%
2022/08/29	0	0.00	3	21.10	21.25	-3	112	-2.67%
2022/06/15	0	0.00	1	20.15	20.45	-1	83	-1.20%
2022/05/31	1	20.05	0	0.00	20.10	1	88	1.13%
2022/05/13	0	0.00	2	19.80	19.80	-2	90	-2.21%
2022/04/22	0	0.00	1	20.50	20.45	-1	92	-1.08%
2022/04/18	0	0.00	2	20.25	20.10	-2	89	-2.23%
2022/04/14	0	0.00	1	20.25	20.25	-1	89	-1.12%
2022/04/11	0	0.00	4	20.24	20.20	-4	88	-4.50%
2022/04/07	0	0.00	1	20.15	20.05	-1	87	-1.14%
2022/03/31	0	0.00	1	20.35	20.20	-1	87	-1.14%
2022/02/14	0	0.00	3	21.00	21.10	-3	92	-3.23%
2022/01/11	1	20.60	0	0.00	20.60	1	97	1.03%
2022/01/04	0	0.00	2	20.85	20.85	-2	100	-1.98%
2021/12/30	0	0.00	5	20.85	20.85	-5	102	-4.90%
2021/12/27	1	20.70	0	0.00	20.80	1	106	0.94%
2021/12/24	9	20.78	0	0.00	20.85	9	110	8.11%
2021/12/09	1	20.75	0	0.00	20.75	1	127	0.78%
2021/12/08	1	20.80	0	0.00	20.85	1	128	0.78%
2021/11/15	0	0.00	3	21.10	21.10	-3	132	-2.27%
2021/11/11	0	0.00	8	21.23	21.25	-8	132	-6.05%
2021/11/10	0	0.00	6	21.60	21.60	-6	134	-4.45%
2021/10/04	1	21.40	0	0.00	21.20	1	225	0.44%
2021/10/01	2	21.53	0	0.00	21.40	2	227	0.88%
2021/09/27	0	0.00	1	22.20	22.10	-1	466	-0.21%
2021/08/24	0	0.00	2	21.65	21.60	-2	715	-0.28%
2021/08/17	0.1	21.35	0	0.00	21.30	0.1	727	0.02%
2021/08/09	0	0.00	1	23.50	23.55	-1	744	-0.13%
2021/08/03	0	0.00	2	23.40	23.35	-2	776	-0.26%
2021/07/21	3	23.18	0	0.00	23.20	3	820	0.37%
2021/07/20	1	23.40	0	0.00	23.60	1	821	0.12%
2021/07/19	2	23.85	0	0.00	23.90	2	822	0.24%
2021/07/16	1	24.00	0	0.00	24.10	1	841	0.12%
2021/07/13	5	24.17	0	0.00	24.05	5	910	0.55%
2021/07/07	0	0.00	3	24.00	24.30	-3	922	-0.33%
2021/07/05	0	0.00	1	24.55	24.45	-1	922	-0.11%
2021/07/02	8	25.51	2	27.68	24.95	6	900	0.67%
2021/07/01	0	0.00	8	25.43	25.90	-8	706	-1.13%
2021/06/29	4	23.26	0	0.00	23.20	4	564	0.71%
2021/06/28	1	23.50	0	0.00	23.50	1	557	0.18%
2021/06/25	3	23.40	0	0.00	23.50	3	545	0.55%
2021/05/10	2	22.30	0	0.00	22.25	2	449	0.44%
2021/04/20	0	0.00	2	23.70	23.70	-2	367	-0.54%
2021/04/19	1	24.25	0	0.00	24.20	1	346	0.29%
2021/04/09	0	0.00	9.4	22.30	22.40	-9.4	265	-3.55%
2021/04/06	0	0.00	2	21.60	21.65	-2	254	-0.79%
2021/03/17	0	0.00	3	21.70	21.35	-3	293	-1.02%
2021/03/10	0	0.00	2	21.70	21.60	-2	302	-0.66%
2021/03/09	2	21.65	0	0.00	21.70	2	305	0.66%
2021/02/26	0	0.00	10	20.72	20.95	-10	305	-3.27%
2021/01/29	1	20.00	0	0.00	19.65	1	353	0.28%
2020/12/10	2	22.30	0	0.00	22.10	2	271	0.74%
2020/11/24	0	0.00	3	22.80	22.65	-3	253	-1.18%
2020/11/23	3	23.70	0	0.00	23.05	3	249	1.20%
2020/11/20	0	0.00	1	22.65	22.70	-1	225	-0.44%
2020/11/18	0	0.00	1	21.30	21.30	-1	200	-0.50%
2020/11/12	1	21.40	2	21.40	21.40	-1	216	-0.46%
2020/09/23	2	21.20	0	0.00	21.05	2	364	0.55%
2020/09/22	2	21.60	0	0.00	21.35	2	364	0.55%
2020/09/18	0	0.00	2	22.15	21.95	-2	366	-0.55%
2020/09/17	0	0.00	1	21.70	21.55	-1	355	-0.28%
2020/09/16	0	0.00	2	21.30	21.40	-2	357	-0.56%
2020/09/15	0	0.00	1	21.30	21.40	-1	367	-0.27%
2020/09/14	5	21.66	0	0.00	21.30	5	371	1.34%
2020/09/10	0	0.00	1	21.55	21.60	-1	380	-0.26%
2020/09/04	2	20.80	0	0.00	20.95	2	422	0.47%
2020/09/01	1	20.85	0	0.00	20.90	1	443	0.23%
2020/08/11	0	0.00	2	21.70	21.70	-2	862	-0.23%
2020/08/07	2	22.40	0	0.00	22.40	2	890	0.22%
2020/06/24	1	21.70	0	0.00	21.85	1	1,444	0.07%
2020/06/19	3	21.95	6	21.85	21.85	-3	1,427	-0.21%
2020/06/17	0	0.00	1	22.10	22.20	-1	1,418	-0.07%
2020/06/15	0	0.00	3	21.45	21.30	-3	1,413	-0.21%
2020/06/11	0	0.00	5	22.40	21.65	-5	1,396	-0.36%
2020/05/27	1	23.50	0	0.00	23.75	1	1,298	0.08%
2020/05/26	1	24.45	0	0.00	24.50	1	1,271	0.08%
2020/05/25	0	0.00	1	26.90	25.95	-1	1,221	-0.08%
2020/05/22	1	25.65	0	0.00	25.55	1	1,142	0.09%
2020/05/21	2	24.78	3	24.35	24.20	-1	1,028	-0.10%
2020/05/20	2	24.80	0	0.00	24.75	2	985	0.20%
2020/05/15	0	0.00	1	22.75	22.60	-1	900	-0.11%
2020/05/14	0	0.00	1	23.60	22.65	-1	885	-0.11%
2020/05/13	3	24.25	2	24.75	24.60	1	860	0.12%
2020/05/12	0	0.00	2	24.00	24.00	-2	828	-0.24%
2020/05/11	5	24.80	2	23.80	24.70	3	798	0.38%
2020/05/08	2	27.55	6	27.23	26.35	-4	754	-0.53%
2020/05/07	12	30.69	5	29.70	29.25	7	690	1.01%
2020/05/06	1	31.45	3	31.45	31.45	-2	551	-0.36%
2020/05/05	3	28.60	6.7	28.60	28.60	-3.7	494	-0.76%
2020/04/30	1	23.40	10	23.54	23.65	-9	388	-2.32%
2020/04/29	1	24.40	0	0.00	24.30	1	349	0.29%
2020/04/01	1	17.05	0	0.00	17.20	1	165	0.60%
2020/03/05	0	0.00	4	21.80	21.75	-4	112	-3.54%
2020/02/04	1	22.00	0	0.00	22.05	1	105	0.95%
2020/01/14	0	0.00	0	23.15	23.30	0	89	-0.03%
2020/01/10	0	0.00	1	23.20	23.20	-1	89	-1.11%
2019/12/13	0	0.00	29	23.50	23.70	-29	105	-27.59%
2019/12/12	0	0.00	21	23.50	23.50	-21	104	-20.03%
2019/11/29	0	0.00	3	24.20	24.05	-3	107	-2.79%
2019/11/28	0	0.00	47	24.18	24.10	-47	109	-42.82%
2019/10/17	10	24.90	0	0.00	24.75	10	140	7.12%
2019/08/22	1	22.00	0	0.00	22.35	1	130	0.77%
2019/07/17	0	0.00	0.6	23.70	23.70	-0.6	113	-0.53%
2019/06/20	1	24.55	0	0.00	24.70	1	150	0.66%
2019/05/15	0	0.00	2	23.65	23.50	-2	172	-1.16%
2019/05/06	2	23.95	0	0.00	23.90	2	166	1.20%
2019/05/03	0	0.00	2	23.85	23.90	-2	164	-1.22%
2019/03/27	2	23.15	0	0.00	23.35	2	187	1.07%
2019/03/11	0	0.00	1	25.30	25.20	-1	173	-0.58%
2019/02/18	0	0.00	2	25.55	25.80	-2	213	-0.94%
2019/01/11	1	23.75	0	0.00	23.80	1	204	0.49%
2018/12/24	0	0.00	3	23.17	23.75	-3	186	-1.61%
2018/12/06	1	22.15	0	0.00	22.10	1	146	0.68%
2018/11/22	2	22.48	1	22.50	22.50	1	95	1.05%
2018/11/16	1	22.60	0	0.00	22.70	1	89	1.11%
2018/11/08	0	0.00	1	23.25	23.05	-1	85	-1.16%
2018/11/07	1	22.95	0	0.00	22.95	1	86	1.15%
2018/10/19	5	23.07	0	0.00	23.20	5	86	5.80%
2018/10/18	0	0.00	0.6	23.40	23.35	-0.6	85	-0.75%
2018/09/21	0	0.00	2	27.45	27.45	-2	90	-2.20%
2018/08/02	1	28.10	0	0.00	28.05	1	112	0.89%
2018/07/16	1	28.20	0	0.00	28.05	1	107	0.93%
2018/06/13	1	30.10	0	0.00	30.05	1	87	1.15%
2018/04/10	1	32.00	0	0.00	32.20	1	86	1.16%
2018/03/09	0	0.00	0.2	32.90	32.80	-0.2	101	-0.17%
2018/01/16	0	0.00	1	33.90	34.00	-1	114	-0.88%
2018/01/04	0	0.00	1	33.75	33.60	-1	116	-0.86%