LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 聯成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯成

(1313)
可現股當沖
  • 股價
    13.25
  • 漲跌
    ▼0.10
  • 漲幅
    -0.75%
  • 成交量
    1,385
  • 產業
    上市 塑膠類股
  • 463人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
聯成 (1313)籌碼相關-兆豐-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-三民 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1400.00213.6013.60-21,311-0.15%
2024/03/0600.00114.4014.50-11,272-0.08%
2024/02/0100.001015.1515.15-101,450-0.69%
2024/01/29414.9500.0015.1041,4240.28%
2024/01/1000.00814.8014.80-81,310-0.61%
2023/12/2600.00115.2015.30-11,361-0.07%
2023/12/07316.0700.0015.9531,2970.23%
2023/12/0600.00616.2516.20-61,291-0.46%
2023/12/05116.2000.0016.4011,2890.08%
2023/12/0400.00116.2016.15-11,266-0.08%
2023/12/01416.0800.0016.1041,2660.32%
2023/11/2400.000.116.0015.95-0.11,3020.00%
2023/11/1500.00216.1016.20-21,279-0.16%
2023/10/2500.00114.8014.80-11,853-0.05%
2023/09/19215.6000.0015.6523,4300.06%
2023/09/14115.6000.0015.6513,3810.03%
2023/09/08115.40115.6015.7003,3780.00%
2023/09/0600.00115.6015.45-13,364-0.03%
2023/09/04115.40515.7015.80-43,326-0.12%
2023/08/3000.00515.2515.30-53,324-0.15%
2023/08/2100.00515.1515.10-53,298-0.15%
2023/08/172014.9100.0015.15203,2530.61%
2023/08/1400.00315.2315.20-33,190-0.09%
2023/08/09616.38416.2016.2023,0950.06%
2023/08/07416.251516.1716.25-113,067-0.36%
2023/08/021017.45317.1017.0572,9270.24%
2023/08/011017.203017.0817.40-202,796-0.72%
2023/07/281216.761016.7016.7022,5650.08%
2023/07/271217.331117.2617.1512,4900.04%
2023/07/26516.65116.5016.6042,2550.18%
2023/07/251015.7500.0015.85102,1200.47%
2023/07/24616.0000.0015.8062,1000.29%
2023/07/21116.35416.3016.15-32,062-0.15%
2023/07/20316.23216.1516.3012,0390.05%
2023/07/19616.2000.0015.7561,9780.30%
2023/07/1800.00116.5016.65-11,826-0.05%
2023/07/1300.00114.2514.25-11,246-0.08%
2023/07/0400.00114.7514.75-11,340-0.07%
2023/06/30114.8500.0014.8511,3270.08%
2023/06/27315.0800.0015.0531,2390.24%
2023/05/16114.3000.0014.2511,2370.08%
2023/04/272015.0500.0015.05201,7281.16%
2023/03/02215.0000.0015.1022,0960.10%
2023/02/24215.4500.0015.5522,0570.10%
2023/02/1700.00315.2015.20-32,019-0.15%
2023/02/1400.00215.1515.25-22,096-0.10%
2023/02/1000.00214.8014.80-22,083-0.10%
2023/02/0100.00714.9215.05-71,814-0.39%
2023/01/3100.001214.8114.80-121,739-0.69%
2023/01/30614.8000.0014.5561,7150.35%
2023/01/171014.3700.0014.40101,6510.61%
2023/01/0600.00113.6013.55-11,616-0.06%
2022/12/22213.80213.9514.0501,6290.00%
2022/12/1600.00214.3013.90-21,610-0.12%
2022/12/1400.001513.9013.90-151,509-0.99%
2022/12/091513.8500.0013.85151,4891.01%
2022/12/05214.1000.0014.1021,4130.14%
2022/12/02113.9000.0013.9011,3870.07%
2022/12/0100.000.814.0514.00-0.81,383-0.06%
2022/11/30213.8000.0014.0521,3190.15%
2022/11/24112.9500.0012.9511,1470.09%
2022/11/1500.001613.1513.10-161,152-1.39%
2022/11/1400.00112.7513.15-11,137-0.09%
2022/11/11212.4300.0012.4021,0730.19%
2022/11/0700.00512.6012.60-51,113-0.45%
2022/10/2700.00212.1512.40-21,456-0.14%
2022/10/26212.1000.0012.1021,4520.14%
2022/10/20112.0000.0012.4511,4340.07%
2022/10/19212.2500.0012.2021,3900.14%
2022/10/17112.1000.0012.2011,3780.07%
2022/10/1400.00112.6512.60-11,362-0.07%
2022/10/07212.7000.0012.6521,3160.15%
2022/09/28112.0500.0011.9511,3840.07%
2022/09/12113.6500.0013.6511,4720.07%
2022/09/0700.00213.4013.35-21,488-0.13%
2022/08/2400.00113.9513.95-11,540-0.06%
2022/08/17113.8000.0013.7511,5380.06%
2022/08/0900.00113.2013.20-11,543-0.06%
2022/08/08112.8000.0012.9011,5350.07%
2022/08/04313.52114.0013.5521,5160.13%
2022/07/1300.00114.6514.60-11,730-0.06%
2022/07/12114.15514.0513.85-41,730-0.23%
2022/06/1600.001016.6016.50-102,286-0.44%
2022/06/1500.003016.7516.95-302,327-1.29%
2022/06/1400.00116.4016.60-12,366-0.04%
2022/06/0900.003017.5517.60-302,465-1.22%
2022/06/06317.301.317.1617.251.73,0560.06%
2022/05/1200.00115.2515.25-13,341-0.03%
2022/05/09116.5000.0016.4513,4490.03%
2022/05/06417.40517.2917.30-13,460-0.03%
2022/04/25116.8000.0016.7013,6620.03%
2022/04/22317.3000.0017.3033,6300.08%
2022/04/2100.00817.5617.45-83,659-0.22%
2022/04/2000.00417.3417.35-43,683-0.11%
2022/04/18117.2000.0016.9513,6940.03%
2022/04/14517.5000.0017.5053,7690.13%
2022/04/121217.3800.0017.25123,7770.32%
2022/04/11117.901018.4317.85-93,725-0.24%
2022/04/08217.8000.0017.8023,6780.05%
2022/04/07817.9900.0017.8083,7100.22%
2022/04/06618.1200.0018.1563,7480.16%
2022/03/281018.4000.0018.35103,8240.26%
2022/03/24218.80118.9518.9013,7920.03%
2022/03/23119.751219.7320.00-113,729-0.29%
2022/03/22219.750.119.7019.801.93,6460.05%
2022/03/21219.5500.0019.6023,6140.06%
2022/03/1800.001019.2019.15-103,560-0.28%
2022/03/17519.0500.0019.1053,5470.14%
2022/03/1600.00518.8518.85-53,526-0.14%
2022/03/151718.90719.2018.90103,5160.28%
2022/03/112.118.9000.0018.952.13,5350.06%
2022/03/10119.0000.0019.1013,4920.03%
2022/03/091518.8400.0018.90153,3830.44%
2022/03/08120.5000.0020.4513,0010.03%
2022/03/070.121.400.221.2021.25-0.22,991-0.01%
2022/03/04121.9000.0021.7013,0200.03%
2022/03/02222.00122.1022.0513,0680.03%
2022/02/24121.00121.1020.9003,1210.00%
2022/02/17121.501221.6521.65-113,286-0.33%
2022/02/16221.3000.0021.4023,2970.06%
2022/02/11121.85121.8021.7503,4290.00%
2022/02/102622.26122.3522.35253,4430.73%
2022/02/09121.85121.9021.9503,3670.00%
2022/02/07121.353321.3321.60-323,456-0.93%
2022/01/2539.120.1200.0020.0039.13,6051.08%
2022/01/24520.706020.6320.65-553,540-1.55%
2022/01/21521.2500.0021.1053,5280.14%
2022/01/18221.4500.0021.4523,6000.06%
2022/01/14521.1000.0021.1553,6680.14%
2022/01/101021.1300.0021.15103,8900.26%
2022/01/07221.78121.2521.2513,9040.03%
2022/01/0300.001021.3521.30-104,320-0.23%
2021/12/29121.4500.0021.6014,4950.02%
2021/12/2700.00121.3021.30-14,709-0.02%
2021/12/24121.4000.0021.4515,0150.02%
2021/12/23221.2500.0021.3525,1920.04%
2021/12/1400.00120.9020.90-17,108-0.01%
2021/12/08521.5000.0021.5557,5200.07%
2021/12/0600.002021.1021.05-207,648-0.26%
2021/12/0200.00121.0021.00-17,722-0.01%
2021/12/0100.00721.2021.25-77,724-0.09%
2021/11/2900.00321.5021.40-37,759-0.04%
2021/11/2400.00722.2022.30-77,693-0.09%
2021/11/17722.0500.0022.1077,8230.09%
2021/11/1600.00222.3022.15-27,854-0.03%
2021/11/15122.4000.0022.3017,8700.01%
2021/11/08122.2500.0022.2518,0950.01%
2021/11/05122.1000.0022.2018,1900.01%
2021/11/04322.4000.0022.3538,2470.04%
2021/11/0300.00722.4222.65-78,293-0.08%
2021/11/02123.40123.3023.0508,1490.00%
2021/10/2000.00224.1024.00-29,674-0.02%
2021/10/18524.4500.0024.4559,8920.05%
2021/10/15223.6500.0023.7029,9090.02%
2021/10/14523.55523.9023.55010,0410.00%
2021/10/132023.9500.0023.952010,0380.20%
2021/10/1200.002024.3024.45-209,992-0.20%
2021/10/085024.1400.0023.85509,9450.50%
2021/10/042023.75824.6023.101210,3110.12%
2021/10/012025.46425.1124.451610,4260.15%
2021/09/301025.4000.0025.451010,4180.10%
2021/09/29925.586.126.1125.002.910,4770.03%
2021/09/28325.88725.9325.95-410,265-0.04%
2021/09/2717.125.9739.225.9126.25-22.113,053-0.17%
2021/09/232024.00624.0024.301414,8040.09%
2021/09/2200.001023.9823.90-1014,942-0.07%
2021/09/171025.1300.0024.251015,0580.07%
2021/09/161125.3500.0025.101115,0250.07%
2021/09/1300.00124.9524.95-115,022-0.01%
2021/09/10124.6500.0024.70115,1610.01%
2021/09/0800.00224.0523.80-215,304-0.01%
2021/09/0700.004724.2224.30-4715,642-0.30%
2021/09/0600.00524.0023.75-515,682-0.03%
2021/09/02224.1000.0023.75215,9070.01%
2021/09/0100.00324.2524.25-316,154-0.02%
2021/08/3100.00324.3824.50-316,516-0.02%
2021/08/3000.00324.3324.45-317,120-0.02%
2021/08/24123.7500.0023.70120,3960.00%
2021/08/2300.00522.6522.85-520,784-0.02%
2021/08/183422.8800.0023.253421,5330.16%
2021/08/17122.4500.0022.35121,7460.00%
2021/08/16223.05122.5522.85121,9720.00%
2021/08/134724.2100.0024.004722,0430.21%
2021/08/1100.00224.5524.20-222,279-0.01%
2021/08/102.224.85124.8024.801.222,3990.01%
2021/08/09825.2300.0025.20822,5700.04%
2021/08/06125.7000.0025.65122,6910.00%
2021/08/052625.761425.8425.651223,0300.05%
2021/08/041926.41226.6526.401723,1660.07%
2021/08/03427.8410.527.4528.00-6.523,073-0.03%
2021/08/02627.301427.0827.45-823,112-0.03%
2021/07/30226.5500.0026.55223,6480.01%
2021/07/29126.3011.526.3226.65-10.524,013-0.04%
2021/07/28326.12126.2026.10224,2680.01%
2021/07/27425.55325.5525.50124,8770.00%
2021/07/26426.15325.8525.85125,4410.00%
2021/07/2300.002026.0526.15-2026,088-0.08%
2021/07/19126.0000.0026.05127,3300.00%
2021/07/14525.04225.2325.65329,9700.01%
2021/07/13225.68726.0025.45-531,031-0.02%
2021/07/1200.001226.6626.25-1231,887-0.04%
2021/07/091326.58326.4826.601032,4770.03%
2021/07/081026.63526.7126.50532,7580.02%
2021/07/07826.70726.9326.60132,9840.00%
2021/07/062527.32727.2427.201833,7860.05%
2021/07/05527.79327.6527.15234,3270.01%
2021/07/027529.785831.0327.501734,2890.05%
2021/07/016629.1348.429.4229.9017.631,7100.06%
2021/06/301926.861226.6727.20730,0070.02%
2021/06/291226.51126.3026.251129,9470.04%
2021/06/281126.38826.4326.80329,8990.01%
2021/06/25126.00126.1026.00029,9420.00%
2021/06/24126.10526.0026.25-430,361-0.01%
2021/06/231125.741025.9025.70130,7420.00%
2021/06/22625.931125.9025.95-530,861-0.02%
2021/06/2100.00125.0024.95-130,7650.00%
2021/06/18626.02125.7025.60530,6700.02%
2021/06/171626.27726.3726.30930,6330.03%
2021/06/161627.121926.7926.15-330,787-0.01%
2021/06/15426.3300.0026.40430,5160.01%
2021/06/11626.911326.4526.35-730,467-0.02%
2021/06/10426.56526.5026.80-130,4590.00%
2021/06/09127.50226.9826.65-130,3420.00%
2021/06/08427.251527.7627.30-1130,235-0.04%
2021/06/072928.67728.6428.252230,0250.07%
2021/06/04428.581428.6529.00-1029,505-0.03%
2021/06/032128.581128.9828.501029,2990.03%
2021/06/022828.584228.9828.20-1428,971-0.05%
2021/06/01326.003.225.9626.45-0.227,2470.00%
2021/05/31225.60126.0525.75127,1520.00%
2021/05/28525.7500.0025.45526,7320.02%
2021/05/27325.00225.2525.15126,6220.00%
2021/05/262324.651624.7925.00726,5890.03%
2021/05/25525.101525.0925.70-1026,238-0.04%
2021/05/24723.61724.0423.40026,1660.00%
2021/05/21522.00522.6022.80026,2020.00%
2021/05/20622.5000.0022.35626,1010.02%
2021/05/191722.831122.5323.15626,0850.02%
2021/05/181121.542021.8522.50-925,990-0.03%
2021/05/173220.812821.0720.75425,8540.02%
2021/05/141222.671523.2923.05-325,597-0.01%
2021/05/131322.361522.8923.05-225,372-0.01%
2021/05/12123.90124.1023.90024,9760.00%
2021/05/1100.00527.5526.55-524,665-0.02%
2021/05/10427.6300.0028.15424,4000.02%
2021/05/071026.511126.6326.90-124,1650.00%
2021/05/061228.07927.7227.75323,4610.01%
2021/05/052028.102027.5527.15022,9770.00%
2021/05/04327.78527.0126.95-222,618-0.01%
2021/05/03829.69529.4628.90321,8890.01%
2021/04/29230.1800.0030.35221,3180.01%
2021/04/28329.122.228.9529.100.820,6530.00%
2021/04/27130.052.329.0329.60-1.320,455-0.01%
2021/04/26129.40329.0229.50-219,984-0.01%
2021/04/232227.90227.9027.752019,4920.10%
2021/04/2272.329.29128.128.6027.75-55.819,188-0.29% 大賣/
2021/04/216227.0765.327.6628.00-3.318,084-0.02%
2021/04/205527.127.926.8427.2547.217,5820.27%
2021/04/193928.382628.9829.251316,6130.08%
2021/04/161325.691026.2326.60315,6420.02%
2021/04/1545.924.263924.8424.556.914,6240.05%
2021/04/14123.503023.4423.30-2914,059-0.21%
2021/04/132423.41723.4523.001713,7850.12%
2021/04/122423.25723.7824.001713,4030.13%
2021/04/09122.752622.4322.75-2512,455-0.20%
2021/04/081620.64320.6020.701311,9080.11%
2021/04/072221.451021.6521.651211,7160.10%
2021/04/06421.441221.4421.65-811,401-0.07%
2021/04/011020.65220.8020.75811,1670.07%
2021/03/31220.55220.4520.60011,0860.00%
2021/03/30120.2500.0020.30111,0630.01%
2021/03/29820.511320.4420.55-511,150-0.04%
2021/03/26219.153.819.8019.85-1.811,712-0.02%
2021/03/25718.9000.0018.90711,7720.06%
2021/03/2400.0010018.7518.80-10011,642-0.86%
2021/03/2200.005918.7218.70-5911,829-0.50%
2021/03/1900.001418.3818.40-1411,856-0.12%
2021/03/1810318.715218.7919.005111,7910.43% 大買/
2021/03/163518.695018.7018.45-1511,975-0.13%
2021/03/155018.906118.9518.95-1111,919-0.09%
2021/03/12218.654718.9719.00-4511,890-0.38%
2021/03/116018.621418.7418.654611,9880.38%
2021/03/102518.5800.0018.702512,0090.21%
2021/03/095418.614518.9018.90912,0210.07%
2021/03/082218.96819.2918.601411,8790.12%
2021/03/04118.00118.3518.00011,6090.00%
2021/03/03117.95218.0518.00-111,622-0.01%
2021/03/0210018.3200.0017.8510011,7520.85%
2021/02/2600.00118.3518.45-112,067-0.01%
2021/02/25318.202018.3318.15-1712,382-0.14%
2021/02/2400.0011017.7517.70-11012,395-0.89% 大賣/鉅額交易
2021/02/2300.005.118.8418.55-5.112,352-0.04%
2021/02/2213117.74517.5017.6512612,3711.02% 大買/鉅額交易
2021/02/1900.00216.7517.35-212,278-0.02%
2021/02/18116.4500.0016.45112,2110.01%
2021/02/17416.25216.2516.25212,2750.02%
2021/02/0400.00115.3015.35-112,381-0.01%
2021/02/02115.05114.8015.15012,9870.00%
2021/02/01114.35115.0015.25013,0310.00%
2021/01/20315.7700.0015.60312,8770.02%
2021/01/19217.0000.0016.35212,7770.02%
2021/01/13117.6000.0017.65112,4750.01%
2021/01/1100.00317.6817.65-312,160-0.02%
2021/01/0800.00218.5518.55-211,955-0.02%
2021/01/0700.00119.0518.95-111,842-0.01%
2021/01/05518.6500.0018.65511,4780.04%
2020/12/311018.601019.3019.20011,1730.00%
2020/12/304019.724018.8318.80010,9040.00%
2020/12/29319.1000.0019.00310,6340.03%
2020/12/284118.885119.2119.20-1010,442-0.10%
2020/12/23717.91217.9318.0059,8780.05%
2020/12/221419.431919.0318.20-59,602-0.05%
2020/12/214118.334218.4318.50-18,606-0.01%
2020/12/1800.00117.1017.50-18,117-0.01%
2020/12/1700.00117.4017.30-18,067-0.01%
2020/12/1600.00117.4517.60-18,056-0.01%
2020/12/15417.43517.4117.25-18,005-0.01%
2020/12/14516.90517.0917.2507,8680.00%
2020/12/11116.75316.9516.95-27,721-0.03%
2020/12/1000.001016.6516.75-107,584-0.13%
2020/12/09216.5500.0016.9027,4980.03%
2020/12/081316.5400.0016.45137,6130.17%
2020/12/0300.00116.8517.05-17,350-0.01%
2020/12/01117.35517.2517.30-47,363-0.05%
2020/11/30117.5500.0017.5017,2560.01%
2020/11/2700.00617.1817.20-67,042-0.09%
2020/11/26317.10917.2517.20-66,981-0.09%
2020/11/251217.18917.2217.2536,8540.04%
2020/11/241316.609.216.6816.503.86,4790.06%
2020/11/23315.95315.9016.1006,0790.00%
2020/11/201115.5500.0015.65116,1330.18%
2020/11/19615.715.815.3515.450.26,0490.00%
2020/11/18114.8500.0014.9015,7540.02%
2020/11/17514.505.114.8914.75-0.15,7330.00%
2020/11/16214.25214.6514.6505,8450.00%
2020/11/13214.8300.0014.7525,8690.03%
2020/11/12215.151015.2014.95-85,995-0.13%
2020/11/11915.401115.0515.40-26,370-0.03%
2020/11/102014.412214.3214.70-26,087-0.03%
2020/11/09514.00814.0614.05-35,873-0.05%
2020/11/062014.0000.0013.70205,8090.34%
2020/11/0500.005013.5013.80-505,756-0.87%
2020/11/045013.8000.0013.80505,8050.86%
2020/10/2700.001113.5513.45-115,714-0.19%
2020/10/2100.00113.0013.15-15,648-0.02%
2020/10/1900.005.313.0013.00-5.35,642-0.09%
2020/10/151213.0600.0012.95125,6140.21%
2020/10/13113.1500.0012.9515,5850.02%
2020/09/24612.6000.0012.3565,5270.11%
2020/09/21113.65613.9213.75-55,256-0.10%
2020/09/1800.001014.0013.65-105,138-0.19%
2020/09/1700.00513.7013.70-54,940-0.10%
2020/09/14613.0300.0013.0064,8210.12%
2020/09/10113.70113.7513.8004,5840.00%
2020/09/09113.60513.6014.00-44,510-0.09%
2020/09/0800.00513.5513.85-54,445-0.11%
2020/09/071113.6900.0013.80114,3400.25%
2020/09/03113.402013.2013.30-194,048-0.47%
2020/08/311012.951013.0012.8003,8420.00%
2020/08/2600.00113.0512.80-13,663-0.03%
2020/08/25112.5000.0012.8513,4220.03%
2020/08/2100.002012.3512.50-203,245-0.62%
2020/08/202012.2000.0012.20203,1630.63%
2020/08/1900.001.112.5213.00-1.12,978-0.04%
2020/08/1800.00111.9012.70-12,796-0.04%
2020/08/17112.504312.3512.45-422,590-1.62%
2020/08/14811.45211.3311.4562,0150.30%
2020/08/13111.25411.2511.20-31,926-0.16%
2020/08/10810.76410.7510.8041,7500.23%
2020/08/074.310.45710.4410.45-2.71,681-0.16%
2020/08/0500.0029.9510.05-21,513-0.13%
2020/07/2329.92210.059.9801,5610.00%
2020/07/2129.98210.059.9801,6160.00%
2020/07/1029.9100.009.8521,6640.12%
2020/07/0700.00410.2810.15-41,663-0.24%
2020/07/0300.00210.0010.05-21,657-0.12%
2020/06/3000.00210.1010.00-21,643-0.12%
2020/06/2929.9800.009.9621,6460.12%
2020/06/23210.25210.2510.2501,6450.00%
2020/06/17210.00210.0010.0001,5820.00%
2020/06/1129.6700.009.6421,6460.12%
2020/05/2200.0011.19.409.27-11.11,731-0.64%
2020/03/2400.0027.577.58-21,674-0.12%
2020/03/2327.0127.257.2801,7450.00%
2020/03/2027.3000.007.6221,7710.11%
2020/03/1900.0017.617.21-11,754-0.06%
2020/03/1800.00238.068.00-231,681-1.37%
2020/03/1727.9848.028.02-21,682-0.12%
2020/03/1648.3648.288.2301,6690.00%
2020/03/0659.9500.009.9351,4710.34%
2020/02/2629.9900.0010.0521,4350.14%
2020/02/2500.00310.0010.05-31,439-0.21%
2020/02/24210.0800.0010.0521,4390.14%
2020/02/1400.00310.0510.00-31,456-0.21%
2020/02/13210.00210.0510.0001,4620.00%
2020/02/0300.008.29.959.96-8.21,457-0.57%
2020/01/1700.00510.9510.90-51,371-0.36%
2020/01/14510.8500.0010.8551,3700.36%
2020/01/13210.8500.0010.9021,3730.15%
2020/01/07111.1000.0011.1511,4670.07%
2020/01/0600.00111.7511.35-11,437-0.07%
2019/12/3100.00111.0511.10-11,235-0.08%
2019/12/2000.00111.2011.15-11,191-0.08%
2019/12/19111.1500.0011.2011,1840.08%
2019/12/18111.25111.3511.2501,1550.00%
2019/11/2900.00110.6510.65-11,080-0.09%
2019/11/26110.7500.0010.8011,0600.09%
2019/11/1900.00110.8010.80-11,060-0.09%
2019/11/08210.5500.0010.6021,0710.19%
2019/11/06310.4000.0010.3531,0870.28%
2019/10/18110.1500.0010.1511,1330.09%
2019/10/0900.00310.3510.25-3999-0.30%
2019/10/0100.00110.5010.50-11,081-0.09%
2019/09/27210.6500.0010.6021,0860.18%
2019/09/196010.5200.0010.50601,0875.52%
2019/09/1600.00210.8810.85-21,093-0.18%
2019/09/0400.00110.4010.35-11,040-0.10%
2019/08/2739.9900.009.9531,0470.29%
2019/08/1500.0039.909.90-31,026-0.29%
2019/08/14310.1000.0010.0531,0130.30%
2019/08/13210.1000.0010.1021,0120.20%
2019/08/1200.00310.2510.25-31,000-0.30%
2019/08/08310.3000.0010.4031,0010.30%
2019/08/06510.6400.0010.6559950.50%
2019/07/22211.0000.0011.0521,1530.17%
2019/07/16211.0500.0011.1021,2910.15%
2019/07/0300.00111.2511.30-11,359-0.07%
2019/06/28111.4000.0011.4011,4240.07%
2019/06/2600.00111.3011.30-11,474-0.07%
2019/06/24111.3500.0011.3011,5000.07%
2019/06/1700.00111.3011.35-11,618-0.06%
2019/06/14111.2500.0011.2511,6270.06%
2019/04/2600.00512.7012.60-51,830-0.27%
2019/04/25212.8000.0012.7521,8310.11%
2019/04/22212.5000.0012.5021,7070.12%
2019/03/25812.8000.0012.8581,4630.55%
2019/03/1900.00313.2513.20-31,480-0.20%
2019/03/1200.002013.1513.20-201,503-1.33%
2019/03/07513.301013.1013.10-51,599-0.31%
2019/03/0600.001013.2013.20-101,614-0.62%
2019/03/04113.3500.0013.4011,6340.06%
2019/02/27713.2000.0013.2071,6240.43%
2019/02/2200.00512.8512.95-51,584-0.32%
2019/02/212013.0000.0013.00201,5591.28%
2019/02/201313.1800.0013.35131,5030.86%
2019/02/181012.68512.7012.7051,4650.34%
2019/02/1500.00112.6012.55-11,462-0.07%
2019/01/24112.6000.0012.5511,4070.07%
2019/01/2300.00112.6512.70-11,407-0.07%
2019/01/22112.6000.0012.7011,4190.07%
2019/01/09112.0500.0012.2511,7070.06%
2018/12/2000.00111.9011.65-11,890-0.05%
2018/12/07111.9500.0012.1011,9210.05%
2018/12/0600.00111.9511.85-11,929-0.05%
2018/12/0500.00112.1512.20-11,918-0.05%
2018/12/04112.3500.0012.4511,9290.05%
2018/12/03112.4000.0012.4011,9190.05%
2018/11/27511.70511.8511.7501,8680.00%
2018/11/2100.00111.6511.80-11,905-0.05%
2018/11/20111.80111.8511.8001,9150.00%
2018/11/1900.00111.8011.85-11,909-0.05%
2018/11/14511.3500.0011.3051,8710.27%
2018/11/12111.5000.0011.6011,8940.05%
2018/11/09111.9000.0011.7011,9590.05%
2018/11/0800.00112.1512.10-12,001-0.05%
2018/10/2900.00211.0511.10-22,268-0.09%
2018/10/26111.1500.0010.9512,2690.04%
2018/10/25111.0500.0010.9012,2350.04%
2018/10/23112.75113.0012.7002,0770.00%
2018/10/22113.00112.9013.0502,0870.00%
2018/10/19112.1500.0012.9012,0900.05%
2018/10/1700.00113.2013.05-12,014-0.05%
2018/10/15112.9000.0013.0012,0030.05%
2018/10/11113.0500.0013.0511,9870.05%
2018/10/09314.0200.0014.2531,9670.15%
2018/10/08114.2500.0014.2512,0700.05%
2018/10/05114.2000.0014.2012,2630.04%
2018/10/04114.8000.0014.8012,3250.04%
2018/10/03115.1000.0015.0012,3640.04%
2018/09/28115.2500.0015.3012,5350.04%
2018/09/2500.00115.6015.40-12,516-0.04%
2018/09/21115.5500.0015.7012,5220.04%
2018/08/172015.7000.0015.40202,8110.71%
2018/07/171018.952719.0118.85-173,288-0.52%
2018/07/162719.0400.0019.05273,2710.83%
2018/05/28120.50120.4020.5003,5420.00%
2018/05/2300.00121.2521.00-13,516-0.03%
2018/05/2200.00221.0020.80-23,477-0.06%
2018/05/21121.451521.2521.25-143,453-0.41%
2018/05/181521.1300.0021.10153,3050.45%
2018/05/1600.000.420.0020.00-0.43,181-0.01%
2018/05/0800.000.219.9520.05-0.23,199-0.01%
2018/04/1700.001020.9920.60-103,232-0.31%
2018/04/16920.9000.0020.9093,1820.28%
2018/04/12220.00520.0020.00-33,199-0.09%
2018/04/112519.902519.9019.9003,1910.00%
2018/03/2300.00219.0019.00-23,408-0.06%
2018/03/2100.00519.1519.00-53,418-0.15%
2018/03/19519.00719.1519.00-23,434-0.06%
2018/03/0500.00118.3018.05-14,793-0.02%
2018/03/02218.3000.0018.3024,8160.04%
2018/03/0100.00118.2518.55-14,842-0.02%
2018/02/2100.00018.2018.3005,1550.00%
2018/02/1200.00517.4017.45-55,163-0.10%
2018/02/08217.6000.0017.7025,1970.04%
2018/02/06716.6500.0016.7575,3340.13%
2018/01/23118.5500.0018.4015,9680.02%
2018/01/1200.00519.6019.45-56,026-0.08%
2018/01/09319.55319.7019.7006,0480.00%
2018/01/0800.00319.6519.45-36,067-0.05%
2018/01/04219.10718.7918.80-55,918-0.08%
2018/01/0300.00518.9018.80-55,924-0.08%
〈中國限電〉不在限電範圍 聯成:四川南充廠營運正常Anue鉅亨-2022/08/15
PVC市況低迷 華夏、聯成Q2陷入虧損Anue鉅亨-2022/08/03
聯成 相關文章
聯成 相關影音