大魯閣 (1432)-兆豐-三民券商分點個股進出

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)

股價
18.10
漲跌
▲0.10
漲幅
+0.56%
成交量
128張
產業
上市運動休閒
107人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大魯閣 (1432)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	18.35	0	0.00	18.40	0	1,036	0.00%
2024/04/10	2	18.25	0	0.00	18.20	2	1,153	0.17%
2024/04/03	1	18.00	0	18.30	18.00	1	1,194	0.08%
2024/03/29	1.1	18.95	3	19.07	18.85	-2	1,198	-0.16%
2024/03/28	3	19.53	1	19.45	19.45	2	1,193	0.17%
2024/03/27	1	19.95	0	0.00	19.80	1	1,199	0.08%
2024/03/26	0	20.03	0	0.00	19.90	0	1,195	0.00%
2024/03/25	2	19.70	0	0.00	20.00	2	1,190	0.17%
2024/03/22	2	19.35	0	0.00	19.45	2	1,183	0.17%
2024/03/20	0	19.25	0	19.20	19.20	0	1,194	0.00%
2024/03/18	0	19.73	0	0.00	19.50	0	1,183	0.00%
2024/03/13	0	19.50	0	0.00	19.30	0	1,191	0.00%
2024/03/12	1	20.25	0	0.00	20.25	1	1,174	0.09%
2024/03/11	0	19.75	0	0.00	19.80	0	1,165	0.00%
2024/03/08	0	0.00	3	19.33	19.15	-3	1,160	-0.26%
2024/03/07	1.5	20.60	10	19.90	20.00	-8.5	1,139	-0.75%
2024/03/06	7.1	21.15	0	0.00	21.50	7.1	1,079	0.66%
2024/03/05	2	21.93	0	21.85	21.60	2	970	0.21%
2024/03/04	3	22.22	1	21.90	22.40	2	956	0.21%
2024/03/01	3	23.75	2	23.15	23.10	1	897	0.11%
2024/02/29	1	24.75	0	0.00	24.75	1	866	0.12%
2024/02/27	2	23.70	0	0.00	23.75	2	854	0.23%
2024/02/22	0	22.40	1	22.30	22.55	-1	926	-0.11%
2024/02/20	1	21.10	0	0.00	21.45	1	922	0.11%
2024/02/16	3	21.48	5	21.26	21.40	-2	921	-0.22%
2024/02/05	3	21.15	1	20.75	21.20	2	895	0.22%
2024/01/31	1	21.75	0	0.00	21.90	1	831	0.12%
2024/01/30	1	20.80	0	0.00	21.00	1	803	0.12%
2024/01/29	1	20.90	0	0.00	21.00	1	782	0.13%
2024/01/08	0	0.00	4	19.35	19.40	-4	592	-0.67%
2024/01/03	0	0.00	0	19.20	19.50	0	582	0.00%
2023/12/14	0	0.00	0	17.80	17.75	0	449	0.00%
2023/12/08	0	0.00	5	17.24	17.60	-5	414	-1.20%
2023/11/22	4	19.65	0	0.00	19.70	4	308	1.30%
2023/11/21	0	0.00	1	18.70	18.95	-1	245	-0.41%
2023/10/26	1	16.00	0	0.00	15.95	1	226	0.44%
2023/10/02	0	16.70	0	0.00	16.60	0	311	0.00%
2023/09/14	0	0.00	0.1	16.95	16.90	-0.1	461	-0.02%
2023/09/06	0	0.00	3	16.85	16.85	-3	604	-0.50%
2023/08/29	3	16.55	0	0.00	16.50	3	862	0.35%
2023/08/09	0	0.00	1	17.85	17.90	-1	1,033	-0.10%
2023/08/07	0	0.00	6	17.70	17.80	-6	1,063	-0.56%
2023/07/28	5	17.35	0	0.00	17.40	5	1,029	0.49%
2023/07/24	3	17.15	0	0.00	17.15	3	1,030	0.29%
2023/07/20	3	17.35	0	0.00	17.50	3	1,026	0.29%
2023/07/17	0	0.00	2	16.55	16.65	-2	1,016	-0.20%
2023/07/10	1	17.40	1	17.55	17.50	0	1,011	0.00%
2023/07/06	0	0.00	0	17.75	17.45	0	1,004	0.00%
2023/07/03	0	0.00	0.1	18.70	18.75	-0.1	978	-0.01%
2023/06/30	0	18.75	0	0.00	18.70	0	976	0.00%
2023/06/28	0.3	18.70	0	0.00	18.75	0.3	999	0.03%
2023/06/26	0	0.00	0	19.00	18.90	0	1,000	0.00%
2023/06/21	0	0.00	1	19.35	19.15	-1	1,002	-0.10%
2023/06/19	1	18.70	0	0.00	18.70	1	977	0.10%
2023/06/12	0.6	18.95	0	0.00	19.00	0.6	997	0.06%
2023/06/09	0	0.00	0	19.00	19.20	0	994	0.00%
2023/06/08	0	0.00	4	18.55	18.90	-4	939	-0.43%
2023/06/02	3	16.90	0	16.80	16.65	3	1,108	0.27%
2023/05/31	1	16.80	0	0.00	16.70	1	1,137	0.09%
2023/05/25	0	0.00	1	16.90	17.10	-1	1,201	-0.08%
2023/05/24	0	0.00	4	17.38	17.80	-4	1,179	-0.34%
2023/05/15	0	0.00	8	15.41	15.55	-8	1,398	-0.57%
2023/05/12	10	16.01	0	0.00	15.95	10	1,415	0.71%
2023/05/11	10	16.01	0	0.00	15.65	10	1,426	0.70%
2023/05/05	1	15.05	0	0.00	15.15	1	1,615	0.06%
2023/05/03	0	0.00	0	15.25	15.05	0	1,635	0.00%
2023/04/20	0	15.95	0	0.00	15.65	0	1,652	0.00%
2023/04/19	4	16.15	0	0.00	16.00	4	1,648	0.24%
2023/04/17	0	0.00	0	16.65	16.50	0	1,631	0.00%
2023/04/12	0	0.00	0	16.20	16.15	0	1,626	0.00%
2023/03/31	3	16.50	0	0.00	16.50	3	1,614	0.19%
2023/03/30	0	16.33	1	16.25	16.30	-1	1,611	-0.06%
2023/03/29	0	17.20	0	0.00	16.75	0	1,598	0.00%
2023/03/28	1	17.00	0	0.00	17.20	1	1,584	0.06%
2023/03/27	0	17.28	0	0.00	17.15	0	1,571	0.00%
2023/03/24	0	17.50	0	0.00	17.10	0	1,563	0.00%
2023/03/22	0	17.43	2	17.60	17.50	-2	1,545	-0.13%
2023/03/21	2	17.22	0	0.00	17.15	2	1,521	0.13%
2023/03/20	0	17.06	0	0.00	16.95	0	1,510	0.00%
2023/03/17	1	16.00	0	16.31	17.25	1	1,493	0.07%
2023/03/16	0	15.83	0	0.00	15.70	0	1,457	0.00%
2023/03/15	0.1	16.84	0	16.80	16.65	0.1	1,427	0.00%
2023/03/14	0	16.88	55	16.65	16.65	-55	1,402	-3.92%
2023/03/13	55	17.68	0	0.00	17.45	55	1,367	4.02%
2023/03/10	0	18.88	0	0.00	18.80	0	1,319	0.00%
2023/03/09	1	21.78	40	20.51	20.25	-39	1,268	-3.07%
2023/03/08	0	0.00	1	22.25	22.25	-1	1,126	-0.09%
2023/03/07	0	0.00	6.1	20.25	20.25	-6.1	1,062	-0.58%
2023/03/01	0	18.70	0	0.00	18.60	0	967	0.00%
2023/02/23	0	0.00	0	19.15	19.15	0	919	0.00%
2023/02/22	6	18.77	0	0.00	18.80	6	891	0.67%
2023/02/21	1	19.05	0.2	19.10	19.20	0.8	867	0.09%
2023/02/20	0	0.00	1	18.40	19.45	-1	832	-0.12%
2023/02/14	0	0.00	2.1	17.45	17.45	-2.1	664	-0.32%
2023/02/08	1	15.90	2	16.30	15.75	-1	530	-0.19%
2023/02/07	2	15.65	2	16.23	16.60	0	464	0.00%
2023/02/02	0	0.00	2	13.50	13.65	-2	324	-0.62%
2023/01/10	10	12.30	0	0.00	12.35	10	283	3.52%
2022/12/23	0	0.00	5	11.90	12.00	-5	321	-1.56%
2022/12/16	5	11.90	0	0.00	11.85	5	357	1.40%
2022/12/14	0	0.00	3	11.90	11.95	-3	355	-0.84%
2022/12/13	10	11.95	0	0.00	11.95	10	352	2.84%
2022/12/12	10	12.00	0	0.00	12.05	10	356	2.80%
2022/12/08	0	0.00	0	12.00	12.05	0	362	0.00%
2022/12/05	0	0.00	2	12.25	12.20	-2	370	-0.54%
2022/11/30	2	12.35	0	0.00	12.25	2	393	0.51%
2022/11/28	0	0.00	0	12.30	12.35	0	410	0.00%
2022/11/24	0	12.40	0	0.00	12.40	0	424	0.00%
2022/11/18	1	12.00	0.1	12.15	12.05	0.9	468	0.19%
2022/11/02	0	0.00	0	11.60	11.60	0	523	0.00%
2022/10/27	0	0.00	0	11.60	11.60	0	522	0.00%
2022/10/05	0	0.00	1	12.30	12.25	-1	579	-0.17%
2022/09/26	0.2	11.65	0	0.00	11.65	0.2	538	0.04%
2022/09/23	0.1	12.30	0	0.00	11.90	0.1	532	0.02%
2022/09/22	0.2	12.30	0	0.00	12.05	0.2	531	0.04%
2022/09/21	0	0.00	0	12.40	12.00	0	532	0.00%
2022/09/13	0.5	12.90	0	0.00	12.75	0.5	542	0.09%
2022/09/07	0	0.00	2	12.95	12.80	-2	560	-0.36%
2022/09/05	1	13.25	0	0.00	12.95	1	554	0.18%
2022/09/02	1	13.40	0	0.00	13.30	1	547	0.18%
2022/08/24	3	13.55	2	13.15	13.50	1	622	0.16%
2022/08/23	3	13.10	2	12.55	13.15	1	663	0.15%
2022/08/22	0.2	12.90	0	0.00	12.80	0.2	662	0.03%
2022/08/16	2	12.55	0	0.00	12.50	2	671	0.30%
2022/08/04	0	0.00	2	11.80	12.15	-2	852	-0.23%
2022/07/28	0	13.00	0	0.00	12.55	0	855	0.00%
2022/07/27	3	13.23	2	13.05	13.10	1	849	0.12%
2022/07/21	0	0.00	0	12.30	12.35	0	834	0.00%
2022/07/14	2	11.80	0	0.00	12.00	2	848	0.24%
2022/07/07	0	0.00	0	11.65	12.05	0	880	0.00%
2022/06/20	0	0.00	0	11.60	11.35	0	1,332	0.00%
2022/06/09	0	13.30	0	0.00	13.30	0	1,656	0.00%
2022/06/07	0	0.00	1	14.00	14.00	-1	1,606	-0.06%
2022/06/06	0	0.00	0	12.90	12.75	0	1,564	0.00%
2022/06/02	0	0.00	0	13.15	12.90	0	1,551	0.00%
2022/05/31	0	0.00	1	14.25	14.10	-1	1,502	-0.07%
2022/05/20	1	13.10	0	0.00	12.95	1	1,353	0.07%
2022/05/19	0	0.00	2	12.75	13.65	-2	1,310	-0.15%
2022/04/27	0	0.00	0	10.98	11.05	0	1,123	0.00%
2022/04/21	0	0.00	6	12.15	12.10	-6	1,093	-0.55%
2022/04/20	6	11.90	0	0.00	12.00	6	1,089	0.55%
2022/04/19	0	0.00	2	12.20	12.15	-2	1,077	-0.19%
2022/04/18	3	12.53	0	0.00	12.10	3	1,066	0.28%
2022/04/15	1	12.85	0	0.00	12.85	1	1,045	0.10%
2022/04/14	0	0.00	1	12.70	12.55	-1	1,033	-0.10%
2022/04/13	1	13.20	0	0.00	12.95	1	1,024	0.10%
2022/04/11	0	0.00	0	13.60	13.50	0	1,001	0.00%
2022/04/08	1	13.65	0	0.00	13.65	1	969	0.10%
2022/04/07	0	0.00	10	13.85	14.15	-10	949	-1.05%
2022/04/01	5	13.80	0.3	13.80	13.75	4.7	897	0.52%
2022/03/31	5	14.15	0.3	14.30	14.15	4.7	896	0.52%
2022/03/30	1	14.95	0	0.00	14.95	1	903	0.11%
2022/03/29	0.1	14.86	0	0.00	14.85	0.1	878	0.01%
2022/03/28	0	15.04	29.1	14.88	15.05	-29.1	844	-3.44%
2022/03/25	1	15.85	8	15.85	15.85	-7	758	-0.92%
2022/03/24	2.5	21.02	2	21.40	17.60	0.5	696	0.07%
2022/03/23	3	19.55	22.2	19.55	19.55	-19.2	599	-3.21%
2022/03/22	45.1	17.29	3	17.80	17.80	42.1	546	7.70%
2022/03/21	3	16.15	12	16.16	16.20	-9	468	-1.92%
2022/03/18	7	14.69	6	14.67	14.75	1	392	0.26%
2022/03/17	3.2	13.37	2	13.45	13.45	1.2	277	0.42%
2022/03/16	0	12.25	0	0.00	12.25	0	194	0.01%
2022/03/03	0	0.00	1	11.60	11.55	-1	153	-0.65%
2022/02/23	0	0.00	0	11.45	11.50	0	146	0.00%
2022/02/08	1	11.25	0	0.00	11.25	1	149	0.67%
2022/01/17	0	0.00	1	11.45	11.50	-1	144	-0.69%
2022/01/13	1	11.40	0	0.00	11.50	1	142	0.70%
2022/01/05	0	0.00	0.1	11.70	11.70	-0.1	134	-0.09%
2021/12/27	0.8	11.70	1	11.75	11.65	-0.2	119	-0.14%
2021/12/24	0	0.00	1	11.95	11.85	-1	108	-0.92%
2021/12/01	0	0.00	2	12.90	12.90	-2	86	-2.32%
2021/11/26	2.1	12.80	0	0.00	12.85	2.1	81	2.53%
2021/11/15	0	0.00	1	13.40	13.30	-1	83	-1.20%
2021/11/11	1	12.90	0	0.00	13.00	1	82	1.21%
2021/10/20	0	0.00	0.6	12.85	12.95	-0.6	98	-0.61%
2021/10/18	0.2	12.95	0	0.00	13.00	0.2	102	0.17%
2021/09/13	0.2	12.50	0	0.00	12.50	0.2	157	0.13%
2021/09/06	0	0.00	0.3	12.50	12.55	-0.3	161	-0.19%
2021/09/02	0.1	12.84	0	0.00	12.75	0.1	163	0.08%
2021/08/30	0.4	12.86	0	0.00	12.95	0.4	167	0.24%
2021/08/10	1	13.30	0	0.00	13.20	1	191	0.52%
2021/08/09	0	0.00	0	13.35	13.45	0	197	0.00%
2021/08/04	0	0.00	1	13.55	13.55	-1	208	-0.48%
2021/08/03	1	13.45	0	0.00	13.55	1	211	0.47%
2021/07/30	1	13.50	0	0.00	13.55	1	211	0.47%
2021/07/29	1	13.55	0	0.00	13.55	1	211	0.47%
2021/07/28	1	13.60	0	0.00	13.60	1	211	0.47%
2021/07/27	0	0.00	0.1	14.05	13.90	-0.1	216	-0.03%
2021/07/21	0	0.00	0.4	14.15	14.00	-0.4	236	-0.19%
2021/07/19	0.5	14.50	0	0.00	14.40	0.5	246	0.20%
2021/07/15	0.1	13.85	0	14.10	14.10	0.1	267	0.03%
2021/07/14	0	0.00	0.2	13.78	13.70	-0.2	277	-0.08%
2021/07/13	2	14.00	1.6	13.97	13.75	0.4	288	0.14%
2021/07/09	1	14.80	0	0.00	14.45	1	307	0.32%
2021/07/08	0	0.00	0.2	15.05	14.75	-0.2	393	-0.04%
2021/07/07	3	15.18	0	14.95	15.15	3	450	0.67%
2021/07/06	1	14.50	0	0.00	14.45	1	438	0.23%
2021/06/17	0	0.00	0	13.65	13.65	0	454	0.00%
2021/06/02	1	13.90	0	0.00	13.85	1	534	0.19%
2021/05/31	0	0.00	0	13.95	14.10	0	534	0.00%
2021/05/21	0	0.00	0	14.23	14.30	0	555	0.00%
2021/05/12	0	0.00	20	14.20	13.55	-20	554	-3.61%
2021/05/11	12	15.26	0	0.00	15.00	12	551	2.18%
2021/05/06	9	15.25	0	0.00	15.30	9	552	1.63%
2021/04/28	0	0.00	1	16.65	16.50	-1	549	-0.18%
2021/04/27	0	16.95	0	0.00	17.05	0	573	0.00%
2021/04/26	0.4	16.90	10	16.85	16.90	-9.6	573	-1.67%
2021/04/23	1	16.85	0	0.00	16.80	1	572	0.17%
2021/04/22	10	16.95	0	0.00	16.90	10	571	1.75%
2021/04/20	0	16.70	3	16.40	16.40	-3	558	-0.54%
2021/04/19	0	16.69	0	0.00	16.60	0	553	0.00%
2021/04/16	0	17.00	0	0.00	16.80	0	544	0.00%
2021/04/15	0	17.01	1	17.25	16.90	-1	539	-0.18%
2021/04/14	8.1	16.99	2	16.93	17.25	6.1	527	1.16%
2021/04/13	0	16.63	0	0.00	16.65	0	440	0.00%
2021/03/19	1	15.50	1	15.60	15.65	0	385	0.00%
2021/03/18	1	16.00	0	0.00	15.90	1	383	0.26%
2021/03/16	2	16.10	0	0.00	16.35	2	382	0.52%
2021/03/15	1	16.25	0	0.00	16.25	1	358	0.28%
2021/03/05	10	14.85	0	0.00	14.85	10	341	2.92%
2021/02/22	1	14.00	0	0.00	14.70	1	378	0.26%
2021/02/18	1	13.70	0	0.00	13.75	1	393	0.25%
2021/02/02	0	0.00	7	13.35	13.15	-7	470	-1.49%
2021/01/29	7	13.07	0	0.00	12.90	7	486	1.44%
2020/11/19	0	0.00	3	16.55	17.45	-3	1,059	-0.28%
2020/11/18	1	15.90	0	0.00	15.90	1	1,045	0.10%
2020/11/17	0	0.00	1	16.30	16.15	-1	1,036	-0.10%
2020/11/16	1	16.80	0	0.00	16.80	1	1,019	0.10%
2020/11/02	2	23.50	10	25.60	23.50	-8	844	-0.95%
2020/10/30	10	23.40	0	0.00	23.40	10	748	1.34%
2020/10/07	0.2	18.80	1	19.00	18.80	-0.8	668	-0.12%
2020/10/06	0	0.00	0.3	19.00	19.00	-0.3	667	-0.05%
2020/10/05	0.2	19.00	0	0.00	19.10	0.2	667	0.03%
2020/09/25	0.1	16.85	0	0.00	16.85	0.1	661	0.02%
2020/09/24	0.1	17.20	0	0.00	17.25	0.1	661	0.01%
2020/09/21	1	20.00	1	19.50	19.35	0	653	0.00%
2020/09/08	1	9.40	0	0.00	9.05	1	626	0.16%
2020/09/03	0	0.00	0.9	10.05	10.10	-0.9	510	-0.18%
2020/09/02	0	0.00	2	9.56	9.62	-2	471	-0.42%
2020/08/27	4	10.65	0	0.00	10.10	4	452	0.88%
2020/08/21	1	10.30	3	9.70	10.30	-2	330	-0.60%
2020/07/24	3	5.55	0	0.00	5.60	3	210	1.42%
2020/07/20	0	0.00	20	5.51	5.58	-20	202	-9.86%
2020/07/08	0.1	5.98	0	0.00	6.00	0.1	191	0.05%
2020/07/07	0	0.00	1	6.02	6.00	-1	190	-0.52%
2020/04/16	0	0.00	5	5.06	5.12	-5	190	-2.62%
2020/04/08	0	0.00	10	4.60	4.67	-10	187	-5.32%
2020/03/05	0	0.00	4	5.71	5.81	-4	148	-2.69%
2020/01/14	0	0.00	1	6.91	6.80	-1	104	-0.96%
2020/01/13	1	6.74	0	0.00	7.07	1	100	1.00%
2019/10/15	0	0.00	5	7.05	7.03	-5	109	-4.55%
2019/08/01	5	7.75	0	0.00	7.85	5	145	3.43%
2019/07/04	0	0.00	2	7.05	7.03	-2	104	-1.92%
2019/05/29	2	7.50	0	0.00	7.43	2	181	1.10%
2019/04/02	10	8.96	0	0.00	9.04	10	205	4.87%
2019/03/27	10	8.98	0	0.00	9.10	10	248	4.02%
2019/03/14	10	9.05	0	0.00	9.04	10	276	3.61%
2019/03/11	0	0.00	1	9.20	9.12	-1	320	-0.31%
2019/03/07	1	9.00	0	0.00	9.15	1	346	0.29%
2019/01/23	4	8.05	0	0.00	8.02	4	409	0.98%
2018/12/03	1	10.75	0	0.00	10.85	1	243	0.41%
2018/03/29	0	0.00	3	11.40	11.40	-3	103	-2.91%