南緯 (1467)-兆豐-三民券商分點個股進出

台股 » 個股 » 南緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南緯

(1467)

可現股當沖

股價
10.45
漲跌
▼0.05
漲幅
-0.48%
成交量
126張
產業
上市紡織類股
191人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南緯 (1467)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	28	10.45	10.45	-28	216	-12.90%
2024/12/12	0	0.00	52	10.57	10.50	-52	217	-23.94%
2024/12/02	0	0.00	22	10.80	10.80	-22	199	-11.01%
2024/11/28	0	0.00	28	10.76	10.80	-28	200	-13.96%
2024/11/19	0	0.00	20	11.40	11.35	-20	190	-10.52%
2024/11/18	0	0.00	45	11.30	11.40	-45	187	-24.05%
2024/11/15	0	0.00	33	10.89	11.05	-33	176	-18.73%
2024/11/14	0	0.00	115	10.81	10.75	-115	173	-66.14%	大賣/鉅額交易
2024/11/13	23	10.89	0	0.00	10.95	23	169	13.53%
2024/11/12	0	0.00	5	10.75	10.75	-5	164	-3.03%
2024/11/07	20	10.55	41	10.62	10.60	-21	160	-13.07%
2024/11/01	40	10.58	0	0.00	10.60	40	185	21.56%
2024/10/24	10	10.70	0	0.00	10.85	10	197	5.07%
2024/10/21	10	10.95	0	0.00	10.95	10	199	5.01%
2024/10/17	206	10.98	10	11.05	11.00	196	207	94.54%	大買/鉅額交易
2024/10/16	20	10.87	0	0.00	10.90	20	204	9.76%
2024/10/15	56	10.83	10	10.90	10.95	46	205	22.38%
2024/10/14	45	10.57	0	0.00	10.75	45	206	21.83%
2024/09/13	0.1	10.10	0	0.00	10.20	0.1	295	0.03%
2024/09/03	0	10.60	0	0.00	10.50	0	322	0.01%
2024/08/27	0	0.00	1	10.60	10.60	-1	329	-0.30%
2024/08/22	0	10.65	0	0.00	10.60	0	359	0.01%
2024/08/16	0	10.70	0	0.00	10.65	0	385	0.00%
2024/08/15	0	10.75	0	0.00	10.55	0	393	0.00%
2024/08/07	1	10.50	0	0.00	10.50	1	536	0.19%
2024/08/05	0	0.00	5	10.35	10.35	-5	572	-0.87%
2024/07/17	5	11.85	0	0.00	11.75	5	756	0.66%
2024/05/23	2	11.70	4	11.70	11.60	-2	1,884	-0.11%
2024/05/17	2	12.20	0	0.00	12.10	2	1,858	0.11%
2024/05/13	2	12.05	0	0.00	12.05	2	1,796	0.11%
2024/05/09	2	11.80	0	0.00	11.80	2	1,679	0.12%
2024/05/06	2	12.10	0	0.00	11.80	2	1,666	0.12%
2024/04/29	4	12.15	0	0.00	12.00	4	1,611	0.25%
2024/04/03	1	11.30	0	0.00	11.25	1	596	0.17%
2023/12/05	0	0.00	2	11.40	11.45	-2	736	-0.27%
2023/12/04	0	0.00	1	11.30	11.30	-1	764	-0.13%
2023/07/14	0	0.00	1	12.30	12.20	-1	1,712	-0.06%
2023/07/06	0	0.00	50	11.96	12.05	-50	1,619	-3.09%
2023/07/04	50	12.41	0	0.00	12.20	50	1,585	3.15%
2023/06/28	1	12.50	0	0.00	12.60	1	1,363	0.07%
2023/06/07	0	0.00	1	11.60	11.45	-1	1,879	-0.05%
2023/05/24	1	11.50	0	0.00	11.50	1	1,806	0.06%
2023/03/16	8	12.08	8	12.15	11.95	0	3,092	0.00%
2023/01/31	0	0.00	10	11.65	11.60	-10	3,767	-0.27%
2023/01/17	10	12.15	4	12.10	11.85	6	3,774	0.16%
2023/01/10	0	0.00	15	11.94	11.90	-15	3,740	-0.40%
2023/01/09	5	11.90	10	11.90	11.90	-5	3,693	-0.14%
2023/01/06	20	12.06	0	0.00	11.95	20	3,587	0.56%
2022/11/11	0	0.00	1	11.50	11.50	-1	1,869	-0.05%
2022/11/07	1	11.35	0	0.00	11.30	1	1,727	0.06%
2022/09/15	1	12.10	0	0.00	12.10	1	1,412	0.07%
2022/09/06	0	0.00	1	11.85	11.85	-1	1,233	-0.08%
2022/08/31	1	11.90	0	0.00	11.90	1	1,288	0.08%
2022/07/05	12	13.58	12	13.75	13.65	0	1,042	0.00%
2022/04/25	0	0.00	2	13.70	13.65	-2	1,194	-0.17%
2022/03/23	0	14.00	0	0.00	14.00	0	1,200	0.00%
2022/02/24	0	0.00	1	14.70	14.95	-1	869	-0.11%
2022/01/11	2	13.75	0	0.00	13.80	2	1,315	0.15%
2021/11/22	4	16.10	4	16.20	15.05	0	1,737	0.00%
2021/08/30	0	0.00	1	15.50	15.40	-1	1,127	-0.09%
2021/08/27	0	0.00	1	15.55	15.60	-1	1,143	-0.09%
2021/08/17	2	14.85	0	0.00	14.85	2	906	0.22%
2021/08/11	1	14.45	0	0.00	14.45	1	1,045	0.10%
2021/07/23	1	15.20	0	0.00	15.20	1	2,285	0.04%
2021/07/21	0	0.00	1.1	15.12	14.80	-1.1	2,672	-0.04%
2021/07/14	1	15.20	0	0.00	15.20	1	3,040	0.03%
2021/07/08	0	0.00	2	16.50	16.60	-2	3,484	-0.06%
2021/07/01	0	0.00	0.2	17.10	16.60	-0.2	4,257	0.00%
2021/06/25	1	16.70	0	0.00	16.70	1	4,438	0.02%
2021/06/24	0.1	16.85	0	0.00	16.70	0.1	4,534	0.00%
2021/06/16	0.1	16.80	0	0.00	16.60	0.1	5,166	0.00%
2021/06/11	1	17.45	1	17.15	17.00	0	5,258	0.00%
2021/06/08	0.1	18.15	0	0.00	17.85	0.1	5,350	0.00%
2021/05/28	0	0.00	1	17.90	17.90	-1	5,326	-0.02%
2021/05/13	1	17.20	0	0.00	17.20	1	5,101	0.02%
2021/05/10	0	0.00	5.3	19.79	19.90	-5.3	5,033	-0.11%
2021/05/07	1	18.90	0	0.00	19.05	1	5,024	0.02%
2021/05/05	0	0.00	0.7	19.62	19.00	-0.7	4,989	-0.01%
2021/05/04	5	21.99	5	23.02	20.05	0	4,945	0.00%
2021/05/03	81	22.96	80	23.22	22.15	1	4,820	0.02%
2021/04/29	5	22.51	0	0.00	21.95	5	4,577	0.11%
2021/04/28	2	22.35	10	23.03	22.60	-8	4,399	-0.18%
2021/04/27	1	22.30	1	21.80	22.75	0	4,201	0.00%
2021/04/26	0	0.00	5	21.95	21.85	-5	4,033	-0.12%
2021/04/23	0	0.00	4	21.35	21.55	-4	4,004	-0.10%
2021/04/22	0	0.00	6	21.12	20.90	-6	3,976	-0.15%
2021/04/21	2	22.15	0	0.00	22.40	2	3,889	0.05%
2021/04/20	3	22.17	0	0.00	22.05	3	3,888	0.08%
2021/04/19	9	22.97	10	23.20	23.10	-1	3,927	-0.03%
2021/04/16	3	21.70	15	21.48	22.00	-12	3,770	-0.32%
2021/04/15	0	0.00	5	20.85	20.80	-5	3,669	-0.14%
2021/04/14	14	21.50	2	22.00	20.75	12	3,642	0.33%
2021/04/13	15	21.03	0	0.00	21.25	15	3,547	0.42%
2021/04/12	5	22.20	0	0.00	22.40	5	3,242	0.15%
2021/04/08	1	19.40	0	0.00	19.40	1	2,949	0.03%
2021/04/07	1	19.25	0	0.00	19.45	1	2,909	0.03%
2021/03/29	2	20.15	0	0.00	20.15	2	2,865	0.07%
2021/03/26	0	0.00	1	20.50	20.50	-1	2,814	-0.04%
2021/03/24	1	19.45	0	0.00	19.75	1	2,652	0.04%
2021/03/18	0	0.00	2	18.95	18.85	-2	2,916	-0.07%
2021/03/16	0	0.00	1	19.25	19.20	-1	2,973	-0.03%
2021/03/12	1	18.40	0	0.00	18.40	1	2,877	0.03%
2021/01/12	10	20.00	0	0.00	20.15	10	3,178	0.31%
2021/01/06	0	0.00	4	19.20	19.15	-4	3,111	-0.13%
2021/01/04	0	0.00	4	19.55	19.55	-4	3,098	-0.13%
2020/12/29	4	20.03	0	0.00	19.95	4	3,045	0.13%
2020/12/28	0	0.00	1	19.60	20.25	-1	3,085	-0.03%
2020/12/25	0	0.00	5	19.40	19.50	-5	3,004	-0.17%
2020/12/22	2	19.80	2	19.95	20.30	0	3,028	0.00%
2020/12/17	2	19.95	0	0.00	19.15	2	2,971	0.07%
2020/12/16	1	20.60	4	20.88	20.20	-3	2,965	-0.10%
2020/12/15	0	0.00	1	20.80	20.95	-1	2,760	-0.04%
2020/12/14	0	0.00	2	18.90	19.05	-2	2,557	-0.08%
2020/12/11	6	19.28	0	0.00	19.45	6	2,546	0.24%
2020/12/10	1	18.60	0	0.00	18.90	1	2,505	0.04%
2020/12/03	0	0.00	4	18.05	18.10	-4	2,658	-0.15%
2020/12/01	1	19.00	0	0.00	18.60	1	2,694	0.04%
2020/11/30	2	19.05	0	0.00	18.80	2	2,707	0.07%
2020/11/23	5	20.10	11	19.91	19.85	-6	2,658	-0.23%
2020/11/20	5	19.10	6	19.71	19.70	-1	2,542	-0.04%
2020/11/19	7	18.88	5	18.70	18.90	2	2,453	0.08%
2020/11/18	5	18.25	5	18.40	18.65	0	2,446	0.00%
2020/11/17	5	18.25	5	17.85	17.85	0	2,402	0.00%
2020/11/16	5	18.95	9	19.20	17.90	-4	2,418	-0.17%
2020/11/13	4	19.61	1	19.50	19.15	3	2,358	0.13%
2020/11/12	0	0.00	1	17.80	18.15	-1	2,237	-0.04%
2020/11/11	5	17.70	6	18.36	17.75	-1	2,225	-0.04%
2020/11/09	5	19.07	4	19.05	18.75	1	2,198	0.05%
2020/11/02	6	18.75	5	18.70	18.80	1	2,345	0.04%
2020/10/23	0	0.00	30	18.18	18.30	-30	2,500	-1.20%
2020/10/19	10	18.35	0	0.00	18.60	10	2,567	0.39%
2020/10/16	10	18.85	0	0.00	18.55	10	2,577	0.39%
2020/10/15	10	18.90	0	0.00	18.65	10	2,567	0.39%
2020/09/25	2	18.65	0	0.00	17.80	2	3,685	0.05%
2020/09/21	1	20.65	0	0.00	20.35	1	3,634	0.03%
2020/09/18	0	0.00	2	20.30	20.95	-2	3,644	-0.05%
2020/09/17	0	0.00	1	20.00	19.70	-1	3,594	-0.03%
2020/09/16	1	20.10	1	20.00	19.80	0	3,606	0.00%
2020/09/15	4	20.75	4	20.15	20.20	0	3,593	0.00%
2020/09/14	1	21.00	0	0.00	21.10	1	3,573	0.03%
2020/09/11	11	20.77	11	20.40	20.55	0	3,521	0.00%
2020/09/07	2	19.40	0	0.00	19.75	2	3,532	0.06%
2020/08/28	1	20.90	3	20.70	20.40	-2	4,048	-0.05%
2020/08/27	5	20.49	2	20.60	20.35	3	4,134	0.07%
2020/08/26	4	21.04	2	20.95	20.95	2	4,272	0.05%
2020/08/25	2	21.15	0	0.00	21.15	2	4,341	0.05%
2020/08/20	1	20.30	0	0.00	20.25	1	4,634	0.02%
2020/08/19	0	0.00	4	21.95	21.20	-4	4,621	-0.09%
2020/08/18	4	21.79	10	21.60	21.60	-6	4,702	-0.13%
2020/08/14	0	0.00	1	22.40	22.85	-1	4,694	-0.02%
2020/08/13	1	21.40	8	21.60	21.10	-7	4,703	-0.15%
2020/08/12	0	0.00	2	22.70	22.50	-2	4,683	-0.04%
2020/08/11	10	23.49	2	24.78	23.40	8	4,660	0.17%
2020/08/10	11	24.55	2	24.70	24.60	9	4,598	0.20%
2020/08/07	3	25.08	0	0.00	24.95	3	4,575	0.07%
2020/08/06	1	24.50	1	25.50	25.25	0	4,614	0.00%
2020/08/05	0	0.00	13	24.81	24.50	-13	4,564	-0.28%
2020/08/04	19	24.17	6	23.85	25.35	13	4,511	0.29%
2020/08/03	1	23.20	0	0.00	23.45	1	4,407	0.02%
2020/07/31	0	0.00	3	21.20	21.35	-3	4,391	-0.07%
2020/07/30	1	21.15	0	0.00	21.30	1	4,397	0.02%
2020/07/29	0	0.00	11	20.40	20.30	-11	4,400	-0.25%
2020/07/28	10	20.05	6	20.08	20.00	4	4,394	0.09%
2020/07/27	0	0.00	4	20.96	20.85	-4	4,375	-0.09%
2020/07/24	4	22.14	3	22.30	22.15	1	4,447	0.02%
2020/07/23	0	0.00	4	21.05	21.20	-4	4,404	-0.09%
2020/07/22	0	0.00	5	21.21	21.10	-5	4,403	-0.11%
2020/07/21	11	21.82	0	0.00	21.15	11	4,420	0.25%
2020/07/20	1	22.00	0	0.00	21.90	1	4,396	0.02%
2020/07/17	2	21.15	2	22.53	21.20	0	4,348	0.00%
2020/07/16	2	25.00	5	24.30	23.40	-3	4,339	-0.07%
2020/07/15	2	25.68	2	25.55	25.40	0	4,267	0.00%
2020/07/14	2	26.33	0	0.00	26.00	2	4,199	0.05%
2020/07/13	7	25.73	0	0.00	26.10	7	3,954	0.18%
2020/07/10	5	23.60	6	22.92	23.75	-1	3,756	-0.03%
2020/07/09	6	21.68	2	22.05	21.60	4	3,552	0.11%
2020/07/08	2	25.85	8	24.24	23.95	-6	3,442	-0.17%
2020/07/07	4	30.60	4	30.24	26.60	0	3,295	0.00%
2020/07/03	0	0.00	1	28.70	28.75	-1	3,125	-0.03%
2020/07/02	0	0.00	11	29.05	29.15	-11	3,104	-0.35%
2020/07/01	0	0.00	1	29.00	29.05	-1	3,083	-0.03%
2020/06/30	3	27.70	0	0.00	28.00	3	3,061	0.10%
2020/06/29	1	27.95	1	27.00	27.20	0	3,016	0.00%
2020/06/18	2	35.85	0	0.00	35.85	2	2,796	0.07%
2020/06/16	0	0.00	1	29.00	29.70	-1	2,697	-0.04%
2020/06/15	5	27.00	2	26.95	27.00	3	2,686	0.11%
2020/06/12	3	22.92	12	22.58	24.55	-9	2,639	-0.34%
2020/06/11	14	21.77	15	22.67	22.60	-1	2,568	-0.04%
2020/06/10	16	20.75	10	20.98	21.30	6	2,491	0.24%
2020/06/09	5	20.72	28	20.42	20.75	-23	2,436	-0.94%
2020/06/08	0	0.00	6	20.71	21.05	-6	2,351	-0.26%
2020/06/05	9	18.13	3	18.68	19.15	6	2,193	0.27%
2020/06/04	33	17.24	1	17.35	17.50	32	2,065	1.55%
2020/06/01	10	15.10	0	0.00	15.10	10	1,673	0.60%
2020/05/29	1	13.60	0	13.65	13.75	1	1,583	0.06%
2020/05/27	1	13.10	29	12.72	13.00	-28	1,411	-1.98%
2020/05/26	1	12.50	0	0.00	12.50	1	1,229	0.08%
2020/05/21	1	10.45	0	0.00	10.40	1	1,080	0.09%
2020/05/14	0	0.00	30	9.96	10.15	-30	955	-3.14%
2020/05/13	30	10.15	0	0.00	10.45	30	933	3.21%
2020/05/04	0	0.00	1	10.50	10.05	-1	735	-0.14%
2020/04/29	1	10.80	0	0.00	10.80	1	708	0.14%
2020/03/10	0	0.00	45	7.13	7.35	-45	183	-24.46%
2020/02/05	5	7.80	0	0.00	7.95	5	169	2.96%
2019/11/18	5	8.33	0	0.00	8.41	5	199	2.51%
2019/08/13	0	0.00	8	8.83	8.84	-8	210	-3.80%
2019/08/06	3	8.60	0	0.00	8.56	3	213	1.41%
2019/08/02	2	9.00	0	0.00	8.91	2	211	0.95%
2019/08/01	1	9.10	0	0.00	9.08	1	206	0.49%
2019/07/31	5	9.10	0	0.00	9.12	5	204	2.44%
2019/06/10	0	0.00	2	9.21	9.22	-2	421	-0.47%
2019/05/31	2	9.32	0	0.00	9.45	2	436	0.46%
2019/05/17	4	9.39	0	0.00	9.31	4	444	0.90%
2019/05/14	5	9.56	0	0.00	9.78	5	440	1.13%
2019/05/06	6	10.13	0	0.00	10.05	6	424	1.41%
2019/05/03	2	10.35	0	0.00	10.25	2	420	0.48%
2019/04/30	3	10.15	0	0.00	10.25	3	419	0.71%
2019/04/29	2	10.30	0	0.00	10.40	2	416	0.48%
2019/04/26	3	10.35	0	0.00	10.35	3	413	0.73%
2019/04/25	2	10.50	5	10.50	10.50	-3	409	-0.73%
2019/04/17	3	10.35	0	0.00	10.35	3	360	0.83%
2019/04/11	0	0.00	32	10.74	10.25	-32	341	-9.37%
2019/03/27	3	9.32	0	0.00	9.32	3	192	1.56%
2019/03/05	10	9.12	0	0.00	9.14	10	186	5.36%
2019/01/22	9	9.23	0	0.00	9.23	9	226	3.97%
2018/10/31	0	0.00	1	9.02	8.95	-1	639	-0.16%
2018/10/12	6	9.54	0	0.00	9.70	6	640	0.94%
2018/09/25	0	0.00	5	10.85	10.80	-5	608	-0.82%
2018/09/20	0	0.00	4	10.80	10.85	-4	607	-0.66%
2018/08/24	0	0.00	1	11.25	11.20	-1	1,108	-0.09%
2018/08/23	6	12.23	1	11.85	11.60	5	1,095	0.46%
2018/08/22	5	11.70	0	0.00	12.15	5	993	0.50%
2018/07/16	4	10.70	0	0.00	10.60	4	1,000	0.40%
2018/07/06	0	0.00	3	10.50	10.50	-3	1,027	-0.29%
2018/07/05	10	10.60	1	10.65	10.65	9	1,035	0.87%
2018/06/28	0	0.00	3	11.00	10.85	-3	1,114	-0.27%
2018/06/27	0	0.00	2	11.10	11.05	-2	1,112	-0.18%
2018/06/26	0	0.00	2	10.95	10.65	-2	1,106	-0.18%
2018/06/22	0	0.00	4	11.60	11.75	-4	1,078	-0.37%
2018/06/20	0	0.00	5	12.15	12.00	-5	1,052	-0.47%
2018/06/19	1	12.50	0	0.00	12.55	1	1,025	0.10%
2018/06/15	2	12.70	15	12.90	12.60	-13	986	-1.32%
2018/06/14	6	13.54	0	0.00	13.55	6	870	0.69%
2018/06/13	10	12.35	0	0.00	12.35	10	687	1.45%
2018/06/06	0	0.00	5	11.60	11.75	-5	660	-0.76%
2018/06/05	1	12.10	31	11.89	11.90	-30	648	-4.63%
2018/05/28	0	0.00	5	10.30	10.35	-5	599	-0.83%
2018/05/23	0	0.00	2	10.30	10.25	-2	619	-0.32%
2018/05/08	0	0.00	3	10.00	10.05	-3	673	-0.45%
2018/05/03	0	0.00	2	10.10	10.30	-2	768	-0.26%
2018/05/02	5	9.86	0	0.00	9.95	5	770	0.65%
2018/04/27	5	10.95	0	0.00	11.05	5	765	0.65%
2018/04/24	5	11.45	0	0.00	11.45	5	873	0.57%
2018/04/18	1	11.70	0	0.00	11.80	1	944	0.11%
2018/03/07	5	11.70	5	11.75	11.75	0	1,308	0.00%
2018/03/02	5	11.80	0	0.00	11.90	5	1,366	0.37%
2018/02/27	5	11.90	0	0.00	11.85	5	1,366	0.37%
2018/02/21	0	0.00	3	12.00	12.10	-3	1,359	-0.22%
2018/02/12	5	12.00	0	0.00	12.00	5	1,365	0.37%
2018/02/09	0	0.00	10	11.45	12.00	-10	1,365	-0.73%
2018/02/07	6	12.11	0	0.00	12.05	6	1,359	0.44%
2018/02/06	6	11.85	0	0.00	11.85	6	1,353	0.44%
2018/01/29	0	0.00	2	13.35	13.20	-2	1,316	-0.15%
2018/01/26	2	13.50	0	0.00	13.60	2	1,275	0.16%
2018/01/10	0	0.00	27	13.33	13.20	-27	1,223	-2.21%
2018/01/09	42	13.46	10	13.10	12.75	32	1,182	2.71%
2018/01/04	20	12.35	0	0.00	12.15	20	1,062	1.88%