• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)
可現股當沖
  • 股價
    14.80
  • 漲跌
    ▼0.15
  • 漲幅
    -1.00%
  • 成交量
    544張
  • 產業
    上市 電機機械類股

  • 213人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
利奇 (1517)籌碼相關－兆豐-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民 券商分點個股進出

兆豐-三民 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13815.1700.0014.8082463.25%
2024/12/10014.2000.0013.9001490.00%
2024/11/250.314.5500.0014.500.31650.17%
2024/11/130.214.7500.0014.600.21910.09%
2024/11/05314.9500.0014.9032121.41%
2024/10/1500.00115.3015.30-1320-0.31%
2024/10/110.115.4500.0015.300.13350.03%
2024/10/08215.5000.0015.4523430.58%
2024/09/26615.6500.0015.5563901.54%
2024/09/13015.2500.0015.2504240.01%
2024/08/22016.1500.0016.0504790.01%
2024/08/16016.1000.0015.9504900.00%
2024/08/15016.0000.0015.9504860.00%
2024/06/1900.00116.7016.60-1515-0.19%
2024/05/3000.00116.8516.85-1995-0.10%
2024/05/1700.00117.2017.05-1989-0.10%
2024/05/02116.2500.0016.3019630.10%
2024/03/15116.3500.0016.5017010.14%
2024/03/08218.35118.5517.2016020.17%
2024/03/0700.00116.4517.80-1341-0.29%
2024/03/05116.0500.0015.8512260.44%
2024/03/0400.00116.3016.25-1219-0.46%
2024/02/26115.7500.0015.8012070.48%
2024/02/20116.2500.0016.1012020.49%
2024/02/19116.0500.0016.3511940.52%
2024/02/1500.00115.4515.30-1173-0.58%
2024/01/25115.1000.0015.1511540.65%
2024/01/16015.40115.2015.15-1159-0.63%
2024/01/1500.00115.5015.40-1161-0.62%
2024/01/1200.00615.2515.30-6163-3.67%
2024/01/10215.1500.0015.1521661.20%
2024/01/05215.2500.0015.3021681.19%
2024/01/04315.4000.0015.3531701.76%
2023/12/29215.4000.0015.5521751.14%
2023/12/0400.002015.8015.75-20220-9.06%
2023/11/1600.00115.2515.20-1231-0.43%
2023/11/0300.00614.5314.55-6253-2.36%
2023/11/02614.3500.0014.3562522.38%
2023/11/01114.2000.0014.2512510.40%
2023/10/3000.000.114.5514.45-0.1256-0.03%
2023/10/2600.00114.6014.50-1261-0.38%
2023/10/25214.40214.6514.5502630.00%
2023/09/21215.05115.1015.1013440.29%
2023/09/1400.00015.4515.3503450.00%
2023/09/13015.6500.0015.2003470.00%
2023/09/12115.9500.0015.9513420.29%
2023/09/0600.00216.4316.45-2333-0.60%
2023/08/3100.00216.3016.20-2324-0.62%
2023/08/29715.7500.0015.7573222.17%
2023/08/2800.00215.7015.70-2321-0.62%
2023/08/25215.60215.7015.7003220.00%
2023/08/23215.65315.8015.80-1324-0.31%
2023/08/17215.9500.0016.0023240.62%
2023/08/11216.6000.0016.2523320.60%
2023/08/020.116.9500.0016.850.13370.03%
2023/07/31117.0000.0016.9513310.30%
2023/07/2700.00117.2517.20-1333-0.30%
2023/07/2600.00517.0417.10-5351-1.42%
2023/07/21116.9500.0016.8013510.28%
2023/07/19216.8000.0016.7523580.56%
2023/07/14117.2500.0017.2513550.28%
2023/07/12117.8000.0017.8013420.29%
2023/07/11218.3500.0018.2523320.60%
2023/07/071018.5500.0018.55103382.95%
2023/06/2900.00118.7518.70-1340-0.29%
2023/06/19118.9000.0018.9013710.27%
2023/06/1600.00119.1019.10-1374-0.27%
2023/06/13118.7500.0018.7513960.25%
2023/06/09119.1000.0019.1014000.25%
2023/06/06019.3500.0019.1504280.00%
2023/06/0200.00219.3519.30-2446-0.45%
2023/05/3000.00118.9018.80-1457-0.22%
2023/05/29218.6800.0018.7524600.43%
2023/05/26118.7000.0018.7014610.22%
2023/05/22118.70119.1019.0504980.00%
2023/05/1900.00118.9018.75-1486-0.21%
2023/05/1700.00118.8018.90-1490-0.20%
2023/05/16218.5000.0018.5524870.41%
2023/05/0400.00119.3019.30-1497-0.20%
2023/05/0200.00119.5019.50-1503-0.20%
2023/04/25219.1800.0019.0024810.42%
2023/04/241319.3800.0019.35134752.73%
2023/04/191019.9500.0019.90104692.13%
2023/04/17119.9500.0019.9514690.21%
2023/04/1200.00120.1520.25-1481-0.21%
2023/03/29119.8000.0019.7014830.21%
2023/03/281119.752219.8519.75-11493-2.23%
2023/03/272220.0000.0020.00225034.37%
2023/03/2000.00019.9619.9005830.00%
2023/03/13120.2000.0020.3515890.17%
2023/03/10020.8000.0020.4005940.00%
2023/02/24120.5000.0020.6017060.14%
2023/02/2100.00120.8020.80-1736-0.14%
2023/02/14120.1500.0020.1018830.11%
2023/02/0100.00120.6520.65-11,132-0.09%
2023/01/1600.00120.1020.15-11,241-0.08%
2023/01/13120.2500.0020.2011,2970.08%
2023/01/12120.4000.0020.4011,3100.08%
2023/01/0300.00220.5020.60-21,491-0.13%
2022/12/2800.00320.2720.10-31,592-0.19%
2022/12/2600.00220.3020.10-21,663-0.12%
2022/12/2200.00120.2020.20-11,714-0.06%
2022/12/161220.5000.0020.55121,9110.63%
2022/12/15320.9500.0020.9031,9730.15%
2022/12/14120.95321.0521.05-21,980-0.10%
2022/12/13620.99221.2520.9541,9780.20%
2022/12/1200.00222.5322.55-21,954-0.10%
2022/11/3000.00123.5523.50-12,264-0.04%
2022/11/2500.001023.0022.55-102,287-0.44%
2022/11/241022.8000.0022.95102,2970.44%
2022/11/16122.9000.0022.9012,3730.04%
2022/11/1000.00123.6523.45-12,376-0.04%
2022/11/09423.5500.0023.4542,3760.17%
2022/11/0100.00122.0522.25-12,436-0.04%
2022/10/28121.6500.0021.4012,4340.04%
2022/10/2700.00421.7522.05-42,433-0.16%
2022/10/26421.35121.5520.8032,4150.12%
2022/10/24321.90222.2021.9012,3980.04%
2022/10/18422.40422.6022.5002,3370.00%
2022/10/041023.151223.1923.30-22,556-0.08%
2022/10/03122.0500.0022.0012,5130.04%
2022/09/30221.40221.9022.3002,4940.00%
2022/09/27222.75223.0523.6002,4180.00%
2022/09/26124.1000.0023.3012,3690.04%
2022/09/23725.25725.2125.1502,3370.00%
2022/09/22125.0500.0025.3512,2830.04%
2022/09/1900.001225.2225.15-122,343-0.51%
2022/09/15526.15725.8826.10-22,276-0.09%
2022/09/141325.691025.7225.7532,2030.14%
2022/09/131125.25225.0525.3592,1530.42%
2022/09/1200.00225.4025.80-22,076-0.10%
2022/09/0800.00124.3024.40-12,044-0.05%
2022/09/07124.1000.0023.6512,0630.05%
2022/09/06224.7300.0024.2522,0440.10%
2022/08/3000.001525.7025.65-151,873-0.80%
2022/08/291125.14125.2025.20101,8610.54%
2022/08/2500.00325.5025.50-31,808-0.17%
2022/08/18525.6500.0025.6551,6970.29%
2022/08/17325.2500.0025.1531,6680.18%
2022/07/20525.10524.4024.4001,2030.00%
2022/07/14223.20323.4722.85-11,000-0.10%
2022/07/13123.1000.0023.2518860.11%
2022/07/121021.711021.9421.1508150.00%
2022/06/3000.00122.5522.35-1733-0.14%
2022/06/2900.00123.3523.35-1719-0.14%
2022/06/28223.8000.0023.8527020.28%
2022/06/1600.00523.1723.05-5500-1.00%
2022/06/15522.5500.0022.5554771.05%
2022/05/1700.00121.3521.75-1515-0.19%
2022/05/1200.00320.7720.65-3522-0.57%
2022/05/05122.5000.0022.6515070.20%
2022/04/2100.00123.7023.95-1626-0.16%
2022/04/2000.00123.1523.10-1647-0.15%
2022/03/1000.00224.0523.90-21,227-0.16%
2022/03/0900.00223.1023.20-21,239-0.16%
2022/03/0800.00223.5022.80-21,253-0.16%
2022/03/0200.00125.1025.40-11,302-0.08%
2022/02/24524.9500.0024.6051,3290.38%
2022/02/23125.5000.0025.5511,3430.07%
2022/02/22125.75425.8025.60-31,394-0.22%
2022/02/17326.0800.0026.0031,6150.19%
2022/02/14225.8500.0026.0521,9630.10%
2022/02/1000.00126.9027.00-12,063-0.05%
2022/02/0900.00526.8326.80-52,084-0.24%
2022/02/0800.00126.7026.75-12,129-0.05%
2022/02/07426.20126.3026.0532,2640.13%
2022/01/21725.9900.0025.7572,2910.31%
2022/01/19226.3800.0026.4522,2870.09%
2022/01/18227.25127.8027.1012,2900.04%
2022/01/14127.0000.0027.1012,2630.04%
2022/01/1300.00227.5827.80-22,248-0.09%
2022/01/12127.0500.0026.9012,2220.05%
2022/01/111127.161627.7127.10-52,217-0.23%
2022/01/1000.001026.4627.00-102,164-0.46%
2022/01/07226.45326.2026.20-12,157-0.05%
2022/01/05126.9000.0026.8512,1820.05%
2021/12/3000.00427.3027.25-42,200-0.18%
2021/12/2900.001027.3527.30-102,215-0.45%
2021/12/28127.35127.8027.3002,2370.00%
2021/12/23627.28527.4527.2012,3450.04%
2021/12/2200.00227.4027.15-22,387-0.08%
2021/12/21327.0800.0027.2032,4290.12%
2021/12/20127.1500.0026.9512,5250.04%
2021/12/16228.43128.1027.9512,8450.04%
2021/12/15628.55128.6028.5552,8490.18%
2021/12/1300.00228.6028.45-22,805-0.07%
2021/12/10228.05328.2528.15-12,782-0.04%
2021/12/09126.90127.3527.4502,7150.00%
2021/12/01127.6500.0027.3012,7160.04%
2021/11/3000.00127.7027.60-12,851-0.04%
2021/11/2400.00127.3527.50-12,958-0.03%
2021/11/2300.00327.4727.30-32,958-0.10%
2021/11/22127.5000.0027.4512,9540.03%
2021/11/19327.951228.4128.00-92,954-0.30%
2021/11/181228.951.429.0828.9510.72,9550.36%
2021/11/175.428.58228.4328.503.42,8620.12%
2021/11/16128.15128.4528.0502,8280.00%
2021/11/15328.57328.2328.4002,8250.00%
2021/11/121528.95228.9328.90132,7970.46%
2021/11/11428.63228.8328.9022,7290.07%
2021/11/10127.751127.8027.30-102,594-0.39%
2021/11/091127.1400.0027.15112,5660.43%
2021/11/0800.00127.0026.70-12,567-0.04%
2021/11/0400.00326.8326.60-32,617-0.11%
2021/11/0300.00225.3325.15-22,558-0.08%
2021/11/01125.25125.8025.3002,6760.00%
2021/10/28525.2000.0025.1052,8380.18%
2021/10/27125.30125.4025.3003,0850.00%
2021/10/20124.1500.0024.6514,9060.02%
2021/10/19124.5500.0024.5014,9440.02%
2021/10/13123.9000.0023.5015,0410.02%
2021/10/07225.5000.0025.5025,1550.04%
2021/10/01126.7000.0026.0015,4920.02%
2021/09/29127.700.127.5527.500.95,8940.02%
2021/09/28128.50129.3028.5505,9480.00%
2021/09/27328.88129.2029.3526,0620.03%
2021/09/243.128.93429.2529.05-0.96,338-0.01%
2021/09/22226.8300.0026.7026,4460.03%
2021/09/160.527.6000.0027.500.56,7100.01%
2021/09/1400.00127.9527.60-16,779-0.01%
2021/09/1300.00127.5027.80-16,780-0.01%
2021/09/090.626.4000.0026.550.66,8100.01%
2021/09/07126.5000.0026.3516,9040.01%
2021/09/064.127.3600.0026.604.16,9470.06%
2021/09/03129.00229.5528.30-16,955-0.01%
2021/09/01127.40127.3527.3006,7260.00%
2021/08/31127.1000.0027.2016,7260.01%
2021/08/3000.00127.3527.15-16,746-0.01%
2021/08/2500.001.526.9027.00-1.56,956-0.02%
2021/08/24126.0000.0026.9016,9700.01%
2021/08/2000.003623.8824.50-367,053-0.51%
2021/08/1800.000.524.5025.65-0.57,045-0.01%
2021/08/1700.00124.7524.20-17,052-0.01%
2021/08/13126.8000.0026.6517,0620.01%
2021/08/11227.8000.0027.9027,0590.03%
2021/08/100.329.0000.0028.900.37,0480.00%
2021/08/09629.2400.0028.8067,0670.08%
2021/08/060.129.00228.9028.85-1.97,046-0.03%
2021/08/052.529.20129.8529.001.57,1050.02%
2021/08/0400.00930.4330.00-97,101-0.13%
2021/08/03330.0200.0029.7037,1020.04%
2021/08/02930.22530.5030.1047,0780.06%
2021/07/304632.091132.9231.80356,8870.51%
2021/07/29131.203531.6332.20-346,436-0.53%
2021/07/281130.0400.0030.35116,0650.18%
2021/07/274731.0025.131.4331.0021.95,9740.37%
2021/07/26229.881.329.7430.400.75,6300.01%
2021/07/23127.9500.0027.8015,5940.02%
2021/07/210.126.8500.0026.600.16,0800.00%
2021/07/201.128.0000.0027.551.16,1050.02%
2021/07/19628.50128.4528.6556,1020.08%
2021/07/16128.6000.0028.5016,1340.02%
2021/07/141.227.14127.6528.050.26,1090.00%
2021/07/131.128.4800.0028.051.16,1190.02%
2021/07/12129.10229.0528.90-16,101-0.02%
2021/07/09229.8500.0029.8526,0350.03%
2021/07/08330.4200.0030.4036,0330.05%
2021/07/072330.551930.7430.5045,9820.07%
2021/07/06229.7500.0029.9025,8570.03%
2021/07/05229.8000.0029.3026,1480.03%
2021/07/02329.53130.7029.5526,1750.03%
2021/07/0100.00329.7729.85-36,254-0.05%
2021/06/30128.35228.2028.80-16,047-0.02%
2021/06/29328.15128.5527.2026,3180.03%
2021/06/28126.40627.7028.30-56,628-0.08%
2021/06/25625.9400.0025.7566,8220.09%
2021/06/2400.001325.5726.25-137,012-0.19%
2021/06/23124.8500.0024.7017,3350.01%
2021/06/2100.00124.5524.40-18,317-0.01%
2021/06/16126.4500.0025.8518,4070.01%
2021/06/1100.00225.4025.05-28,272-0.02%
2021/06/101224.99125.0024.95118,2610.13%
2021/06/0300.001027.6026.75-108,651-0.12%
2021/05/311025.7000.0025.85108,4910.12%
2021/05/2100.00323.4523.75-38,451-0.04%
2021/05/20323.17223.0522.7518,4780.01%
2021/05/18422.7300.0023.1548,4570.05%
2021/05/0700.00129.0028.55-17,963-0.01%
2021/05/04128.0000.0027.0517,7410.01%
2021/05/03229.50330.1529.30-17,636-0.01%
2021/04/29429.14128.3030.7537,5620.04%
2021/04/2800.00129.1029.30-17,377-0.01%
2021/04/27233.38134.5031.5517,1990.01%
2021/04/1200.00129.1028.00-16,507-0.02%
2021/04/09131.50330.3331.00-26,301-0.03%
2021/04/0800.00329.5029.50-35,901-0.05%
2021/04/07226.05126.8526.8515,8220.02%
2021/04/0600.00324.4524.45-35,596-0.05%
2021/04/01322.02322.1022.2505,4460.00%
2021/03/31120.85719.9920.25-65,007-0.12%
2021/03/302118.821218.8019.5594,4580.20%
2021/03/2900.001.417.9717.80-1.44,024-0.03%
2021/03/261017.7416.617.2217.30-6.63,792-0.17%
2021/03/25616.6000.0016.5063,3910.18%
2021/03/24916.21416.0816.7552,9560.17%
2021/03/23115.50115.3515.2502,4000.00%
2021/03/16214.40114.4014.3012,4240.04%
2021/03/1200.00215.0315.00-22,361-0.08%
2021/03/111715.243015.1915.15-132,360-0.55%
2021/03/10314.82314.8515.0002,2050.00%
2021/03/09514.74514.6514.9502,1540.00%
2021/03/08114.5000.0014.4012,0700.05%
2021/02/2600.00514.3014.20-52,270-0.22%
2021/02/23514.1000.0014.1052,1860.23%
2021/02/2200.00114.2014.25-12,161-0.05%
2021/02/19113.5000.0014.3012,2070.05%
2021/02/0200.00212.6012.75-22,712-0.07%
2021/01/2000.00212.9012.75-25,854-0.03%
2021/01/1500.00213.3513.40-26,041-0.03%
2021/01/1200.00214.1513.90-26,419-0.03%
2021/01/11213.9000.0013.8526,4160.03%
2021/01/08214.5000.0014.1026,4120.03%
2021/01/0600.00414.3014.25-46,363-0.06%
2021/01/05214.3000.0014.2026,4050.03%
2020/12/3000.00114.2514.20-16,387-0.02%
2020/12/29113.9500.0013.9516,3480.02%
2020/12/28413.8500.0013.8546,3500.06%
2020/12/25114.10113.9513.9506,3370.00%
2020/12/24114.25314.1314.05-26,337-0.03%
2020/12/23214.1500.0014.0026,3130.03%
2020/12/2200.00414.0014.00-46,369-0.06%
2020/12/1800.00214.0014.00-26,538-0.03%
2020/12/17414.2000.0014.1046,5960.06%
2020/12/1500.00414.7814.40-47,117-0.06%
2020/12/1400.00113.8014.05-17,329-0.01%
2020/12/11113.9500.0013.7517,4910.01%
2020/12/10414.1000.0014.1047,4840.05%
2020/12/0300.00214.2014.15-27,904-0.03%
2020/12/02114.553114.7614.35-307,899-0.38%
2020/12/011115.58215.5515.0097,8330.11%
2020/11/301615.15115.1515.15157,7730.19%
2020/11/27615.031515.0914.95-97,739-0.12%
2020/11/25215.03214.7514.7507,7550.00%
2020/11/24214.8300.0014.9527,7030.03%
2020/11/19214.63314.7514.65-17,724-0.01%
2020/11/18214.9000.0014.7527,7840.03%
2020/11/17214.25114.3014.4017,7130.01%
2020/11/16114.4500.0014.3017,6720.01%
2020/11/1300.00214.3814.35-27,645-0.03%
2020/11/12114.80114.4014.4007,6300.00%
2020/11/11214.95314.7714.50-17,551-0.01%
2020/11/101715.33115.3514.85167,4280.22%
2020/11/092015.941415.9815.8067,2290.08%
2020/11/06315.701715.6015.70-147,029-0.20%
2020/11/051215.951216.1415.6506,7890.00%
2020/11/042315.143515.1315.05-125,918-0.20%
2020/11/031014.80514.8615.0055,4080.09%
2020/11/02313.25213.5513.6515,0120.02%
2020/10/301013.531513.5513.00-54,919-0.10%
2020/10/29212.90212.9313.0504,6540.00%
2020/10/281313.241313.1013.2504,6340.00%
2020/10/271512.85112.7512.90144,4100.32%
2020/10/221412.711412.4912.4504,2410.00%
2020/10/21512.9000.0012.8054,1260.12%
2020/10/16211.80311.7011.80-14,098-0.02%
2020/10/1400.00412.0012.05-44,144-0.10%
2020/10/13512.1500.0011.9054,3240.12%
2020/09/2100.00112.4012.40-14,535-0.02%
2020/09/18312.82212.9312.5514,4160.02%
2020/09/178112.0813012.4312.65-493,984-1.23% 大賣/
2020/09/16411.851211.7711.85-83,638-0.22%
2020/09/14511.4500.0011.5053,4900.14%
2020/09/10311.5000.0011.4533,3520.09%
2020/09/09511.7500.0011.9053,3130.15%
2020/08/1800.00010.8010.8502,6400.00%
2020/07/2100.00210.3510.25-21,720-0.12%
2020/07/2000.00710.3810.30-71,680-0.42%
2020/07/16611.7900.0012.1061,4020.43%
2020/07/14110.4000.0010.0018540.12%
2020/07/0919.6500.009.4516790.15%
2020/06/11209.72209.419.1304280.00%
2020/03/2065.9000.005.8761753.41%
2019/07/2600.0029.649.63-2305-0.66%
2019/07/2359.7339.849.6823040.66%
2019/03/252010.2000.0010.25203326.01%
2019/03/2200.00110.4010.30-1327-0.30%
2019/03/19110.2500.0010.2513160.32%
2019/03/1800.00110.4510.35-1307-0.33%
2019/03/15110.3000.0010.3013010.33%
2018/11/2000.00109.869.79-10410-2.44%
2018/11/192010.20109.949.94104082.45%
2018/11/16510.39510.1010.1003990.00%
2018/05/073010.4000.0010.40303748.00%
2018/03/2600.00110.5510.55-1457-0.22%
2018/01/11111.8000.0012.2016900.14%
利奇 相關文章
利奇 相關影音