耿鼎 (1524)-兆豐-三民券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
34.85
漲跌
▼0.05
漲幅
-0.14%
成交量
1,690張
產業
上市汽車類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	34.80	0	0.00	34.85	2	6,882	0.03%
2024/04/25	5	34.94	0	0.00	34.90	5	6,882	0.07%
2024/04/19	1	34.35	2	34.40	34.35	-1	6,926	-0.01%
2024/04/18	2	36.25	2	36.45	36.05	0	6,896	0.00%
2024/04/17	3	33.88	1	33.80	34.05	2	6,834	0.03%
2024/04/15	5	36.24	0	0.00	36.10	5	6,773	0.07%
2024/04/12	20	36.80	6	36.39	36.75	14	6,737	0.21%
2024/04/10	10	37.04	12	37.08	37.10	-2	6,661	-0.03%
2024/04/09	9	37.32	8	37.79	37.30	1	6,645	0.02%
2024/04/08	2	38.00	0	0.00	37.60	2	6,602	0.03%
2024/04/03	9	37.88	6	37.93	37.85	3	6,545	0.05%
2024/04/02	10	37.60	5.3	37.69	37.45	4.7	6,454	0.07%
2024/04/01	9	37.92	9	37.53	37.05	0	6,346	0.00%
2024/03/29	6	36.25	19	37.05	36.25	-13	6,146	-0.21%
2024/03/28	0	36.70	13	36.73	36.80	-13	6,132	-0.21%
2024/03/27	5	35.50	0	0.00	35.60	5	6,083	0.08%
2024/03/26	0.3	34.90	8	34.85	34.75	-7.7	6,086	-0.13%
2024/03/25	12	35.55	0	0.00	35.50	12	6,143	0.20%
2024/03/22	0	0.00	7	35.77	35.65	-7	6,211	-0.11%
2024/03/21	5	36.29	1	37.30	36.15	4	6,299	0.06%
2024/03/20	0	0.00	3	36.78	36.65	-3	6,406	-0.05%
2024/03/19	10	36.85	10	36.95	36.60	0	6,813	0.00%
2024/03/18	35	36.29	127	37.08	37.15	-92	7,186	-1.28%	大賣/
2024/03/15	20	35.85	0	0.00	35.25	20	7,458	0.27%
2024/03/14	71	36.42	4	36.41	35.80	67	9,099	0.74%
2024/03/13	144	36.57	131	35.67	35.85	13	10,740	0.12%	大買/大賣/
2024/03/12	69	34.58	89	35.56	36.10	-20	10,643	-0.19%
2024/03/08	0	0.00	26	32.61	32.65	-26	10,568	-0.25%
2024/03/06	0	0.00	0	35.02	34.40	0	10,571	0.00%
2024/03/05	1	34.80	1	34.80	34.50	0	10,538	0.00%
2024/03/04	11	35.84	12	35.43	35.40	-1	10,468	-0.01%
2024/03/01	22	36.31	17	36.43	36.10	5	10,409	0.05%
2024/02/29	121	35.92	127	36.54	36.30	-6	10,345	-0.06%	大買/大賣/
2024/02/27	39	36.62	60	35.59	35.80	-21	10,066	-0.21%
2024/02/26	142	34.70	185	34.80	34.70	-43	9,441	-0.46%	大買/大賣/
2024/02/23	12	34.13	15	34.03	33.85	-3	9,436	-0.03%
2024/02/22	171	34.79	146	34.68	34.80	25	9,562	0.26%	大買/大賣/
2024/02/21	20	34.02	7.1	34.14	34.15	12.9	9,530	0.14%
2024/02/20	19	33.52	3	33.25	33.50	16	9,691	0.17%
2024/02/19	41	33.69	42	33.90	33.85	-1	9,922	-0.01%
2024/02/16	106	33.33	113	34.11	33.90	-7	10,048	-0.07%	大買/大賣/
2024/02/15	0	0.00	1	31.50	32.25	-1	9,915	-0.01%
2024/02/05	0	30.95	21	30.80	30.80	-21	9,937	-0.21%
2024/01/31	0	0.00	3	30.85	30.80	-3	10,271	-0.03%
2024/01/30	10	31.65	19	31.41	31.15	-9	10,408	-0.09%
2024/01/25	3	31.27	4	31.25	31.05	-1	11,173	-0.01%
2024/01/24	20	30.80	20	30.72	30.75	0	11,385	0.00%
2024/01/23	5	30.83	0	0.00	30.85	5	12,003	0.04%
2024/01/22	9	30.10	0	29.95	30.10	9	12,201	0.07%
2024/01/19	0	29.75	0	0.00	29.55	0	12,721	0.00%
2024/01/17	1	29.55	0	0.00	29.40	1	15,254	0.01%
2024/01/16	15	29.95	0	0.00	29.95	15	15,686	0.10%
2024/01/15	2	30.50	0	0.00	30.70	2	15,751	0.01%
2024/01/11	16	31.00	0	0.00	31.00	16	16,475	0.10%
2024/01/10	2	31.60	1	31.95	31.35	1	16,535	0.01%
2024/01/09	0	0.00	1	31.95	32.25	-1	16,656	-0.01%
2024/01/08	0	32.70	0	0.00	32.25	0	16,763	0.00%
2024/01/05	10	32.40	2	32.58	32.30	8	16,932	0.05%
2024/01/04	13	32.89	9	33.05	32.50	4	17,141	0.02%
2024/01/03	6	33.21	4	33.11	33.20	2	17,183	0.01%
2024/01/02	2	34.10	1	33.75	33.75	1	17,288	0.01%
2023/12/29	9	33.27	1	33.45	33.45	8	17,348	0.05%
2023/12/28	0	0.00	3	32.93	33.05	-3	17,391	-0.02%
2023/12/27	2	32.68	4	32.65	32.55	-2	17,405	-0.01%
2023/12/26	0	0.00	1	32.75	32.75	-1	17,451	-0.01%
2023/12/25	2.1	32.91	1	32.75	32.60	1.1	17,452	0.01%
2023/12/22	12	33.36	4	33.74	33.25	8	17,514	0.05%
2023/12/21	18	33.66	2	33.75	33.75	16	18,092	0.09%
2023/12/20	5	34.10	0	0.00	34.10	5	18,216	0.03%
2023/12/19	2	33.88	2	33.95	34.10	0	18,190	0.00%
2023/12/18	2	35.00	7	34.68	34.40	-5	18,139	-0.03%
2023/12/15	9	35.88	10	36.05	35.10	-1	18,077	-0.01%
2023/12/14	14	37.02	4	37.61	36.45	10	17,987	0.06%
2023/12/13	66	37.47	66	37.81	37.95	0	17,565	0.00%
2023/12/12	11	37.54	21	37.85	36.70	-10	17,254	-0.06%
2023/12/11	28	37.98	25	38.09	37.25	3	17,208	0.02%
2023/12/08	91	34.54	171	35.96	36.50	-80	16,807	-0.48%	大賣/
2023/12/07	1	32.10	12	32.56	33.20	-11	15,541	-0.07%
2023/12/06	10	30.10	0	0.00	30.20	10	15,389	0.06%
2023/12/01	0	0.00	40	30.41	30.55	-40	15,326	-0.26%
2023/11/30	21	29.88	20	30.00	29.90	1	15,276	0.01%
2023/11/29	30	30.07	0	0.00	30.05	30	15,278	0.20%
2023/11/28	20	29.73	20	29.95	29.95	0	15,313	0.00%
2023/11/27	45	29.98	45	29.20	29.25	0	15,292	0.00%
2023/11/24	0	0.00	0.4	30.35	30.10	-0.4	15,260	0.00%
2023/11/22	25	30.62	21	30.69	30.70	4	15,137	0.03%
2023/11/21	49.2	31.69	2	31.78	30.80	47.2	15,042	0.31%
2023/11/20	1	31.50	1	31.25	31.40	0	14,791	0.00%
2023/11/17	8	30.88	7	30.76	30.75	1	14,540	0.01%
2023/11/16	3	30.50	2	30.45	30.55	1	14,327	0.01%
2023/11/15	2	29.10	5	29.68	29.85	-3	14,029	-0.02%
2023/11/13	2	28.45	9	28.50	28.40	-7	13,752	-0.05%
2023/11/10	0	0.00	5	28.26	27.80	-5	13,665	-0.04%
2023/11/09	3	28.85	0	0.00	28.70	3	13,528	0.02%
2023/11/08	61	28.79	65	29.01	29.20	-4	13,452	-0.03%
2023/11/07	10	28.70	8	28.74	28.65	2	13,297	0.02%
2023/11/06	14	29.35	2	30.03	29.20	12	13,147	0.09%
2023/11/03	17	30.86	7	30.64	30.60	10	12,939	0.08%
2023/11/02	0	0.00	5	30.35	30.70	-5	12,539	-0.04%
2023/11/01	15	30.01	17	30.06	30.30	-2	12,305	-0.02%
2023/10/31	25	30.85	7	30.34	30.15	18	12,031	0.15%
2023/10/30	4	29.98	2	29.95	29.95	2	11,385	0.02%
2023/10/27	23	29.63	20	29.82	30.30	3	11,158	0.03%
2023/10/26	23	29.61	58	28.81	29.90	-35	10,624	-0.33%
2023/10/25	88	31.27	57	30.23	28.40	31	9,792	0.32%
2023/10/24	14	28.18	42	28.70	29.50	-28	8,074	-0.35%
2023/10/23	11	27.08	2	26.70	26.85	9	7,617	0.12%
2023/10/20	5	27.30	20	27.16	27.55	-15	7,510	-0.20%
2023/10/19	11	27.34	12	27.57	27.20	-1	7,136	-0.01%
2023/10/18	2	26.68	2	26.95	26.40	0	6,727	0.00%
2023/10/17	9	26.79	21	26.94	26.45	-12	6,612	-0.18%
2023/10/16	1	26.50	0	0.00	26.75	1	6,455	0.02%
2023/10/13	22	27.45	1	27.20	27.25	21	6,322	0.33%
2023/10/12	5	26.88	7	26.99	27.10	-2	6,138	-0.03%
2023/10/11	4	26.66	0	0.00	26.00	4	5,910	0.07%
2023/10/06	3	26.85	13	26.82	26.55	-10	5,836	-0.17%
2023/10/05	5	26.61	6	26.56	26.40	-1	5,690	-0.02%
2023/10/04	10	26.29	7	26.24	26.35	3	5,561	0.05%
2023/10/03	1	26.20	5	26.59	26.00	-4	5,447	-0.07%
2023/10/02	2	26.00	2	26.10	26.10	0	5,375	0.00%
2023/09/28	1	26.20	0	0.00	26.00	1	5,304	0.02%
2023/09/27	3	25.58	4	25.86	26.15	-1	5,258	-0.02%
2023/09/26	36	26.67	26	27.30	26.10	10	5,177	0.19%
2023/09/25	0	0.00	2	25.75	26.25	-2	4,504	-0.04%
2023/09/21	0	0.00	2	24.45	24.50	-2	4,260	-0.05%
2023/09/19	16	25.43	1	25.40	24.90	15	4,173	0.36%
2023/09/15	9	25.44	13	25.55	25.35	-4	3,981	-0.10%
2023/09/14	12	26.31	12	26.28	26.10	0	3,821	0.00%
2023/09/13	55.2	26.64	66	26.33	26.20	-10.8	3,356	-0.32%
2023/09/12	9	24.89	8	25.04	25.25	1	2,103	0.05%
2023/09/11	2	23.65	7	23.69	23.40	-5	1,635	-0.31%
2023/09/08	4	23.38	3	23.25	23.15	1	1,754	0.06%
2023/09/07	9	23.41	5	23.45	23.35	4	1,875	0.21%
2023/09/06	1	22.30	1	22.45	22.20	0	1,794	0.00%
2023/09/05	1	22.65	8	22.55	22.65	-7	1,975	-0.35%
2023/09/04	2	22.55	2	22.75	22.75	0	2,218	0.00%
2023/09/01	1	22.75	0	0.00	22.70	1	2,196	0.05%
2023/08/30	2	21.90	6	21.90	21.85	-4	2,144	-0.19%
2023/08/29	0	0.00	1	21.05	21.05	-1	2,126	-0.05%
2023/08/25	0	0.00	2	21.20	21.15	-2	2,213	-0.09%
2023/08/22	1	20.85	0	0.00	20.85	1	2,320	0.04%
2023/08/11	1	20.90	0	0.00	20.80	1	2,342	0.04%
2023/08/10	0	0.00	11	21.10	20.90	-11	2,351	-0.47%
2023/08/09	13	21.38	2	21.25	21.30	11	2,357	0.47%
2023/08/02	1	21.65	2	21.80	21.60	-1	2,436	-0.04%
2023/07/31	1	22.35	5	22.60	22.05	-4	2,463	-0.16%
2023/07/28	1	22.45	0	0.00	22.40	1	2,475	0.04%
2023/07/27	1	22.40	2	22.45	22.50	-1	2,493	-0.04%
2023/07/26	4	22.19	0	0.00	22.15	4	2,502	0.16%
2023/07/25	0	0.00	1	21.35	22.00	-1	2,505	-0.04%
2023/07/24	1	21.70	0	0.00	21.30	1	2,509	0.04%
2023/07/21	0	0.00	5	21.86	21.95	-5	2,524	-0.20%
2023/07/13	3	22.45	0	0.00	22.35	3	2,740	0.11%
2023/07/11	0	0.00	1	22.85	22.70	-1	2,786	-0.04%
2023/07/10	0	0.00	2	23.10	23.05	-2	2,825	-0.07%
2023/07/07	1	22.80	0	0.00	23.15	1	2,893	0.03%
2023/07/06	0	0.00	83	23.39	23.40	-83	2,920	-2.84%
2023/07/05	1	23.90	0	0.00	23.90	1	2,965	0.03%
2023/07/04	1	24.35	0	0.00	24.35	1	3,034	0.03%
2023/07/03	0	0.00	2	23.70	23.50	-2	3,012	-0.07%
2023/06/30	1	23.40	0	0.00	23.50	1	3,057	0.03%
2023/06/27	0	0.00	1.3	23.84	23.35	-1.3	3,229	-0.04%
2023/06/21	0	0.00	1	24.25	24.35	-1	3,436	-0.03%
2023/06/20	1	23.80	1	24.05	24.10	0	3,706	0.00%
2023/06/19	6	24.11	0	0.00	23.95	6	4,230	0.14%
2023/06/16	1	24.35	6	24.50	24.25	-5	4,560	-0.11%
2023/06/15	202	24.99	202	24.42	24.50	0	4,559	0.00%	大買/大賣/
2023/06/14	6.3	25.19	12	25.35	25.00	-5.7	4,740	-0.12%
2023/06/13	7	24.92	9	24.76	24.75	-2	4,603	-0.04%
2023/06/12	1	24.25	4	24.70	23.90	-3	4,470	-0.07%
2023/06/09	1	24.60	2	25.08	24.75	-1	4,444	-0.02%
2023/06/08	24	24.73	5	25.14	24.45	19	4,412	0.43%
2023/06/07	0	0.00	11	23.09	23.00	-11	4,466	-0.25%
2023/05/31	10	23.50	0	0.00	23.50	10	4,788	0.21%
2023/05/30	0	0.00	5	22.83	23.60	-5	4,739	-0.11%
2023/05/29	3	22.30	0	0.00	22.35	3	4,687	0.06%
2023/05/26	1	21.90	0	0.00	21.90	1	4,732	0.02%
2023/05/25	1	22.25	0	0.00	22.25	1	4,755	0.02%
2023/05/24	1	22.60	0	0.00	22.55	1	4,820	0.02%
2023/05/23	3	22.70	0	0.00	22.65	3	4,954	0.06%
2023/05/18	0	0.00	1	22.35	22.35	-1	5,026	-0.02%
2023/05/16	5	22.30	0	0.00	22.25	5	5,067	0.10%
2023/05/09	2	22.63	0	0.00	22.65	2	5,340	0.04%
2023/05/03	10	23.31	0	0.00	23.60	10	6,021	0.17%
2023/04/21	1	23.85	0	0.00	23.75	1	6,067	0.02%
2023/04/20	6	24.75	0	0.00	24.60	6	6,074	0.10%
2023/04/19	0	0.00	2	25.33	25.25	-2	6,032	-0.03%
2023/04/17	1	25.50	0	0.00	25.50	1	6,020	0.02%
2023/04/14	3	25.52	0	0.00	25.50	3	6,025	0.05%
2023/04/13	11	25.45	12	25.50	25.30	-1	6,034	-0.02%
2023/04/12	1	26.55	11	26.69	26.55	-10	6,169	-0.16%
2023/04/11	0	0.00	1	26.40	26.45	-1	6,235	-0.02%
2023/04/10	2	26.63	1	26.60	26.40	1	6,552	0.02%
2023/04/07	0	0.00	1	26.55	26.55	-1	6,570	-0.02%
2023/04/06	1	25.75	0	0.00	25.75	1	6,525	0.02%
2023/03/29	0	0.00	11	25.62	25.80	-11	6,438	-0.17%
2023/03/28	2	25.80	58	25.98	25.60	-56	6,448	-0.87%
2023/03/27	0	0.00	4	26.79	26.35	-4	6,403	-0.06%
2023/03/24	9	26.46	0	0.00	26.35	9	6,368	0.14%
2023/03/23	89	27.11	18	27.74	27.00	71	6,265	1.13%
2023/03/22	46	27.42	42	27.58	27.25	4	6,032	0.07%
2023/03/21	19	26.64	6	26.52	26.85	13	5,553	0.23%
2023/03/20	10	25.40	0	0.00	25.70	10	5,283	0.19%
2023/03/17	4	25.69	10	25.81	25.70	-6	5,295	-0.11%
2023/03/16	7	24.60	0	0.00	24.50	7	5,061	0.14%
2023/03/15	2	25.55	2	25.30	25.15	0	5,109	0.00%
2023/03/14	0	0.00	3	25.25	25.30	-3	5,154	-0.06%
2023/03/13	10	25.32	15	24.84	25.25	-5	5,216	-0.10%
2023/03/10	2	25.73	14	25.98	25.70	-12	5,201	-0.23%
2023/03/09	2	25.20	107	25.73	25.35	-105	5,315	-1.98%	大賣/鉅額交易
2023/03/08	1	25.60	1	25.85	25.75	0	6,070	0.00%
2023/03/07	106	25.39	1	25.40	25.40	105	6,464	1.62%	大買/鉅額交易
2023/03/06	1	24.75	0	0.00	24.75	1	6,504	0.02%
2023/03/03	0	0.00	2	24.50	24.45	-2	6,554	-0.03%
2023/03/01	0	0.00	4	24.20	24.30	-4	6,703	-0.06%
2023/02/24	13	24.90	0	0.00	24.70	13	6,721	0.19%
2023/02/23	1	25.35	0	0.00	25.25	1	6,752	0.01%
2023/02/22	4	25.48	3	25.32	25.40	1	6,799	0.01%
2023/02/17	1	25.00	0	0.00	24.90	1	6,912	0.01%
2023/02/16	0	0.00	4	25.15	25.05	-4	7,093	-0.06%
2023/02/15	1	25.30	0	0.00	24.85	1	7,149	0.01%
2023/02/14	0	0.00	6	25.02	24.90	-6	7,173	-0.08%
2023/02/13	0	0.00	8	24.71	25.00	-8	7,209	-0.11%
2023/02/10	1	25.10	0	0.00	25.10	1	7,248	0.01%
2023/02/09	0	0.00	8	26.28	25.85	-8	7,256	-0.11%
2023/02/08	0	0.00	18	26.14	25.95	-18	7,286	-0.25%
2023/02/07	12	26.38	1	26.15	26.10	11	7,275	0.15%
2023/02/06	6	26.14	3	26.35	26.30	3	7,289	0.04%
2023/02/03	2	25.55	5	25.33	25.25	-3	7,083	-0.04%
2023/02/02	24	25.85	2	26.30	25.75	22	7,080	0.31%
2023/02/01	9	25.59	7	25.34	25.75	2	6,967	0.03%
2023/01/31	18	24.68	7	24.69	24.80	11	6,799	0.16%
2023/01/17	0	0.00	6	23.50	23.35	-6	6,815	-0.09%
2023/01/13	5	23.60	23	23.66	23.30	-18	6,978	-0.26%
2023/01/12	3	23.77	2	24.05	23.75	1	7,040	0.01%
2023/01/11	3	24.10	0	0.00	23.95	3	7,084	0.04%
2023/01/10	23	24.52	22	24.40	24.10	1	7,145	0.01%
2023/01/09	3	24.18	4	24.01	23.95	-1	7,170	-0.01%
2023/01/06	0	0.00	1	23.90	23.95	-1	7,274	-0.01%
2023/01/05	1	24.90	6	24.28	24.05	-5	7,410	-0.07%
2023/01/04	0	0.00	10	25.00	24.65	-10	7,468	-0.13%
2023/01/03	2	24.78	7	24.79	24.70	-5	7,535	-0.07%
2022/12/30	10	25.03	24	25.13	24.85	-14	7,565	-0.19%
2022/12/29	34	24.07	12	24.40	24.60	22	7,516	0.29%
2022/12/28	23	25.03	53	24.94	24.80	-30	7,568	-0.40%
2022/12/27	21	24.10	5	24.00	24.25	16	7,320	0.22%
2022/12/26	4	23.50	4	23.24	23.60	0	7,332	0.00%
2022/12/23	4	22.65	0	0.00	22.90	4	7,488	0.05%
2022/12/20	2	22.95	0	0.00	22.85	2	7,991	0.03%
2022/12/19	8	24.05	0	0.00	23.80	8	8,141	0.10%
2022/12/14	1	25.25	2	25.03	25.00	-1	8,753	-0.01%
2022/12/13	4	24.90	0	0.00	24.55	4	8,873	0.05%
2022/12/12	1	25.40	0	0.00	25.05	1	8,979	0.01%
2022/12/09	2	25.00	1	24.45	24.50	1	9,281	0.01%
2022/12/08	3	25.03	0	0.00	25.05	3	9,631	0.03%
2022/12/07	4	25.34	8	25.24	24.90	-4	9,954	-0.04%
2022/12/06	6	25.77	6	25.73	25.45	0	10,634	0.00%
2022/12/05	11	26.11	6	26.13	26.20	5	10,714	0.05%
2022/12/02	2	26.78	1	27.20	26.60	1	10,828	0.01%
2022/12/01	23	27.07	16	27.10	26.75	7	10,859	0.06%
2022/11/30	37	26.99	24	26.92	26.95	13	10,792	0.12%
2022/11/29	4	24.95	13	26.10	26.80	-9	10,174	-0.09%
2022/11/28	3	24.47	0	0.00	24.40	3	9,875	0.03%
2022/11/25	1	23.80	0	0.00	23.65	1	10,053	0.01%
2022/11/21	2	23.90	2	24.00	23.85	0	14,248	0.00%
2022/11/18	4	23.78	1	23.65	23.60	3	14,954	0.02%
2022/11/17	1	23.95	5	24.09	23.85	-4	15,224	-0.03%
2022/11/15	0	0.00	2	23.35	23.40	-2	15,586	-0.01%
2022/11/14	5	23.63	1	23.15	23.80	4	15,984	0.03%
2022/11/11	3	22.62	0	0.00	22.50	3	16,260	0.02%
2022/11/10	0	0.00	4	22.40	22.30	-4	17,623	-0.02%
2022/11/09	7	23.29	12	23.12	22.95	-5	18,361	-0.03%
2022/11/08	0	0.00	1	23.05	22.80	-1	19,312	-0.01%
2022/11/07	0	0.00	3	22.83	22.80	-3	20,064	-0.01%
2022/11/04	13	22.85	2	22.75	22.85	11	21,064	0.05%
2022/11/02	1	22.65	0	0.00	22.35	1	23,695	0.00%
2022/11/01	0	0.00	14	21.81	21.95	-14	24,213	-0.06%
2022/10/31	0	0.00	2	21.53	21.30	-2	25,130	-0.01%
2022/10/28	2	21.03	0	0.00	20.60	2	26,580	0.01%
2022/10/27	6	21.29	0	0.00	21.50	6	28,727	0.02%
2022/10/24	5	21.75	0	0.00	21.65	5	35,735	0.01%
2022/10/21	3	21.85	0	0.00	21.70	3	36,265	0.01%
2022/10/19	0	0.00	1	22.95	22.25	-1	36,460	0.00%
2022/10/18	3	23.08	3	22.87	22.85	0	36,559	0.00%
2022/10/17	2	22.20	2	22.33	22.85	0	37,121	0.00%
2022/10/14	3	23.33	2.6	23.55	23.50	0.4	37,356	0.00%
2022/10/13	3	23.48	1.1	23.36	22.20	1.9	37,555	0.01%
2022/10/12	3	23.75	0	0.00	24.05	3	37,694	0.01%
2022/10/11	1	23.75	0	0.00	23.75	1	38,411	0.00%
2022/10/07	0	0.00	3	25.55	25.30	-3	39,006	-0.01%
2022/10/06	0	0.00	2	25.90	25.75	-2	39,949	-0.01%
2022/10/05	3	26.07	0	0.00	25.60	3	40,450	0.01%
2022/10/04	0	0.00	3	25.55	25.60	-3	40,722	-0.01%
2022/09/30	17	24.70	14	24.59	25.25	3	42,620	0.01%
2022/09/29	4	25.60	9	25.36	25.40	-5	42,705	-0.01%
2022/09/28	6	24.88	0	0.00	24.00	6	42,782	0.01%
2022/09/27	1	25.80	0	0.00	26.00	1	42,960	0.00%
2022/09/23	5	27.73	2	27.68	27.05	3	43,240	0.01%
2022/09/22	10	27.44	32	27.79	28.10	-22	43,277	-0.05%
2022/09/21	24	27.70	10	27.76	27.50	14	43,676	0.03%
2022/09/20	12	27.48	21	27.56	27.70	-9	43,916	-0.02%
2022/09/19	17	27.57	2	28.10	27.15	15	44,367	0.03%
2022/09/16	20	27.84	24	28.17	27.95	-4	44,831	-0.01%
2022/09/15	51	28.29	27	28.35	27.80	24	45,357	0.05%
2022/09/14	25.7	27.58	32	27.44	28.25	-6.3	45,478	-0.01%
2022/09/13	19	27.92	12	27.79	27.95	7	45,852	0.02%
2022/09/12	10	26.46	12	26.51	26.40	-2	45,748	0.00%
2022/09/08	6	26.58	5	26.60	26.30	1	46,444	0.00%
2022/09/07	3	26.42	4	26.44	26.35	-1	47,626	0.00%
2022/09/06	1	26.60	4	27.05	26.55	-3	48,692	-0.01%
2022/09/05	17	27.89	4	27.25	27.05	13	51,176	0.03%
2022/09/02	3	28.15	3	28.27	28.00	0	51,905	0.00%
2022/09/01	107	28.46	8	28.29	28.15	99	51,864	0.19%	大買/
2022/08/31	25	28.52	6	28.70	28.30	19	51,682	0.04%
2022/08/30	86	29.14	10	28.95	28.60	76	51,291	0.15%
2022/08/29	26	29.17	13	29.11	29.40	13	50,367	0.03%
2022/08/26	2	28.05	164.5	28.03	29.25	-162.5	48,589	-0.33%	大賣/鉅額交易
2022/08/25	7	27.16	38	27.42	26.60	-31	47,742	-0.06%
2022/08/24	7	26.41	5	26.55	26.60	2	47,050	0.00%
2022/08/23	4	25.76	2	26.33	26.45	2	46,763	0.00%
2022/08/22	1	25.90	5	25.73	25.75	-4	46,580	-0.01%
2022/08/19	7	26.87	8	26.54	26.45	-1	46,438	0.00%
2022/08/18	26	26.60	35	26.73	26.85	-9	46,139	-0.02%
2022/08/17	75	27.06	39	27.73	26.55	36	45,820	0.08%
2022/08/16	25.5	26.75	7	26.71	26.65	18.5	45,687	0.04%
2022/08/15	162	25.88	45	26.10	26.60	117	47,549	0.25%	大買/鉅額交易
2022/08/12	16	26.00	55	26.07	25.85	-39	48,897	-0.08%
2022/08/11	50	25.70	32	25.76	25.45	18	50,721	0.04%
2022/08/10	26	26.58	12	26.96	26.20	14	50,516	0.03%
2022/08/09	41	25.92	24	26.08	25.90	17	49,539	0.03%
2022/08/08	23	24.05	13	24.48	25.25	10	48,753	0.02%
2022/08/05	8	24.86	10	24.94	24.95	-2	48,700	0.00%
2022/08/04	44	25.08	46	25.11	24.15	-2	48,290	0.00%
2022/08/03	67	26.24	57	26.54	25.50	10	47,629	0.02%
2022/08/02	66	26.30	49	26.20	26.85	17	46,183	0.04%
2022/08/01	23	24.61	18	25.52	25.90	5	42,566	0.01%
2022/07/29	8	22.86	8	22.93	23.55	0	41,474	0.00%
2022/07/28	5	22.00	6	21.98	21.45	-1	40,654	0.00%
2022/07/27	1	21.05	8	21.15	21.40	-7	40,160	-0.02%
2022/07/26	1	20.25	4	20.55	21.00	-3	39,943	-0.01%
2022/07/25	3	21.03	1	20.95	20.85	2	39,764	0.01%
2022/07/22	9	21.76	9	21.81	21.40	0	39,621	0.00%
2022/07/21	6	21.04	5	20.80	21.25	1	38,973	0.00%
2022/07/20	5	21.56	1	21.60	21.05	4	38,626	0.01%
2022/07/19	11	21.66	2	21.33	21.15	9	38,296	0.02%
2022/07/18	4	21.90	20	22.04	21.80	-16	37,993	-0.04%
2022/07/15	17	21.39	29	21.38	21.50	-12	37,182	-0.03%
2022/07/14	39	21.23	32	21.43	21.40	7	36,486	0.02%
2022/07/13	21	20.98	14	21.11	20.60	7	35,456	0.02%
2022/07/12	9	19.73	3	19.73	19.70	6	34,802	0.02%
2022/07/11	17	21.16	18	21.14	20.85	-1	34,331	0.00%
2022/07/08	59	20.19	40	20.27	20.80	19	32,719	0.06%
2022/07/07	8	18.63	12	18.83	18.95	-4	32,220	-0.01%
2022/07/06	7	18.85	3	18.67	18.20	4	31,933	0.01%
2022/07/05	3	19.10	7	19.03	19.25	-4	31,660	-0.01%
2022/07/04	1	18.20	6	18.39	18.20	-5	31,282	-0.02%
2022/07/01	12	18.32	32	18.53	17.95	-20	31,008	-0.06%
2022/06/30	5	19.19	5	19.15	19.10	0	30,641	0.00%
2022/06/29	30	20.63	28	20.75	20.30	2	30,269	0.01%
2022/06/28	13	20.57	33	20.47	20.15	-20	29,605	-0.07%
2022/06/27	27	20.78	2	20.83	20.65	25	29,190	0.09%
2022/06/24	4	19.80	9	20.15	20.10	-5	28,552	-0.02%
2022/06/23	16	19.66	30	19.64	19.65	-14	27,913	-0.05%
2022/06/22	44	18.96	37	18.66	18.50	7	26,992	0.03%
2022/06/21	23	19.78	26	19.89	19.75	-3	26,464	-0.01%
2022/06/20	21	20.31	5	19.87	19.35	16	25,718	0.06%
2022/06/17	36	20.62	14	21.08	21.45	22	25,034	0.09%
2022/06/16	42	21.02	82	21.37	21.10	-40	24,155	-0.17%
2022/06/15	65	21.26	49	21.31	20.30	16	22,735	0.07%
2022/06/14	80	22.80	78	22.57	21.70	2	21,487	0.01%
2022/06/13	27	22.19	16	22.71	23.45	11	18,643	0.06%
2022/06/10	0	0.00	4	20.54	21.35	-4	17,641	-0.02%
2022/06/09	3	20.03	6	20.24	20.10	-3	17,424	-0.02%
2022/06/08	11	20.66	3	20.42	20.25	8	17,317	0.05%
2022/06/07	1	21.20	4	20.75	21.10	-3	17,173	-0.02%
2022/06/02	3	19.70	2	20.20	19.70	1	16,874	0.01%
2022/06/01	1	19.80	3	19.45	19.80	-2	16,748	-0.01%
2022/05/30	2	19.00	1	19.80	19.80	1	16,565	0.01%
2022/05/26	2	19.08	7	19.40	18.65	-5	16,270	-0.03%
2022/05/25	5	19.72	1	20.10	19.60	4	16,038	0.02%
2022/05/24	15	20.00	27.6	19.89	19.95	-12.6	15,873	-0.08%
2022/05/23	69	20.12	67	20.01	20.10	2	14,560	0.01%
2022/05/20	101	18.97	90	18.73	19.35	11	11,916	0.09%	大買/
2022/05/19	37	16.42	39	16.24	17.60	-2	9,551	-0.02%
2022/05/18	11	15.65	20	15.94	16.00	-9	6,888	-0.13%
2022/05/17	31	14.31	22	14.50	14.55	9	5,994	0.15%
2022/05/16	31	14.20	26	13.94	14.15	5	5,443	0.09%
2022/05/13	20	14.00	22	13.74	14.10	-2	4,942	-0.04%
2022/05/12	7	13.65	12	13.82	13.15	-5	4,382	-0.11%
2022/05/11	2	15.20	20	15.10	13.90	-18	3,809	-0.47%
2022/05/10	43	14.42	20	14.60	14.50	23	2,945	0.78%
2022/05/09	1	14.60	1	14.20	14.00	0	2,165	0.00%
2022/05/05	1	12.50	0	0.00	12.90	1	779	0.13%
2022/04/22	0	0.00	10	11.01	11.05	-10	297	-3.36%
2022/04/15	0	0.00	1	10.70	10.75	-1	297	-0.34%
2022/03/24	10	10.70	0	0.00	10.65	10	346	2.89%
2022/03/22	0	0.00	1	10.45	10.45	-1	345	-0.29%
2022/03/09	0	0.00	6	10.20	10.60	-6	610	-0.98%
2022/03/08	0	0.00	1	10.05	9.97	-1	593	-0.17%
2022/03/07	6	10.05	0	0.00	10.05	6	589	1.02%
2021/12/13	1	11.55	0	0.00	11.35	1	398	0.25%
2021/12/08	0	0.00	3	11.33	11.25	-3	329	-0.91%
2021/12/07	1	11.30	0	0.00	11.30	1	297	0.34%
2021/12/06	2	10.50	0	0.00	10.55	2	178	1.12%
2021/12/02	0	0.00	0.4	10.00	10.05	-0.4	169	-0.24%
2021/10/07	5	9.71	5	9.80	9.80	0	390	0.00%
2021/07/15	62	11.29	62	11.23	11.05	0	1,139	0.00%
2021/07/08	2	11.00	0	0.00	11.00	2	1,213	0.16%
2021/06/28	0	0.00	1	10.60	10.60	-1	1,414	-0.07%
2021/06/23	0	0.00	0.6	10.30	10.40	-0.6	1,556	-0.04%
2021/06/21	0	0.00	1	10.30	10.10	-1	1,576	-0.06%
2021/06/17	0	0.00	2	10.45	10.50	-2	1,589	-0.13%
2021/06/16	0	0.00	1	10.25	10.25	-1	1,589	-0.06%
2021/06/11	0	0.00	3	10.10	10.05	-3	1,603	-0.19%
2021/05/28	0	0.00	5	10.00	10.00	-5	1,647	-0.30%
2021/05/17	0	0.00	1	8.86	8.69	-1	2,117	-0.05%
2021/05/11	2	10.75	1	10.35	10.20	1	2,074	0.05%
2021/05/03	1	12.00	0	0.00	11.20	1	2,445	0.04%
2021/04/29	0	0.00	1	12.00	12.00	-1	2,452	-0.04%
2021/04/28	0	0.00	5	12.15	12.50	-5	2,401	-0.21%
2021/04/22	0	0.00	1	11.80	11.60	-1	2,443	-0.04%
2021/04/20	1	11.95	14	11.85	11.95	-13	2,560	-0.51%
2021/04/19	0	0.00	2	11.70	11.65	-2	2,994	-0.07%
2021/04/16	0	0.00	5	11.45	11.45	-5	3,105	-0.16%
2021/04/15	0	0.00	0.4	11.20	11.20	-0.4	3,094	-0.01%
2021/04/14	2	10.95	0	0.00	10.95	2	3,091	0.06%
2021/04/12	15	11.65	15	11.65	11.70	0	3,033	0.00%
2021/04/08	1	11.50	0	0.00	11.45	1	3,014	0.03%
2021/04/07	5	11.50	0	0.00	11.50	5	3,052	0.16%
2021/04/06	0	0.00	1	11.35	11.35	-1	3,039	-0.03%
2021/03/31	1	11.80	0	0.00	11.75	1	3,023	0.03%
2021/03/30	2	11.40	2	11.90	11.80	0	2,966	0.00%
2021/03/25	3	11.40	0	0.00	11.00	3	2,791	0.11%
2021/03/19	5	10.80	5	10.75	10.75	0	2,708	0.00%
2021/03/02	1	11.10	1	11.00	11.00	0	2,632	0.00%
2021/02/25	2	12.05	2	11.73	11.65	0	2,577	0.00%
2021/02/24	5	11.00	0	0.00	11.00	5	2,364	0.21%
2021/02/01	1	10.45	0	0.00	10.40	1	2,100	0.05%
2021/01/29	6	11.13	6	10.85	10.75	0	2,085	0.00%
2021/01/28	1	11.15	0	0.00	11.10	1	2,060	0.05%
2021/01/26	2	11.43	3	11.43	11.40	-1	1,954	-0.05%
2021/01/25	1	10.70	0	0.00	10.65	1	1,611	0.06%
2021/01/22	0	0.00	5	10.55	10.80	-5	1,604	-0.31%
2021/01/21	0	0.00	12	10.83	10.60	-12	1,559	-0.77%
2021/01/20	5	11.30	0	0.00	10.70	5	1,528	0.33%
2021/01/18	2	11.75	0	0.00	11.75	2	1,462	0.14%
2021/01/15	2	11.75	2	12.10	11.60	0	1,359	0.00%
2021/01/14	2	12.40	4	12.29	12.40	-2	1,269	-0.16%
2021/01/13	6	11.74	2	11.80	11.80	4	1,165	0.34%
2021/01/12	22	12.21	11	12.31	12.35	11	1,026	1.07%
2021/01/11	1	11.25	0	0.00	11.25	1	530	0.19%
2021/01/07	0	0.00	1	10.25	10.25	-1	382	-0.26%
2020/12/31	1	10.35	11	10.50	10.35	-10	349	-2.86%
2020/12/30	0	0.00	1	10.25	10.45	-1	278	-0.36%
2020/12/29	0	0.00	5	10.00	9.99	-5	221	-2.25%
2020/12/28	5	10.00	1	10.10	10.10	4	212	1.89%
2020/11/27	0.1	9.83	0	0.00	9.83	0.1	319	0.03%
2020/11/25	0	0.00	2	9.71	9.71	-2	317	-0.63%
2020/11/24	0	0.00	2	9.49	9.49	-2	310	-0.64%
2020/11/16	2.2	9.37	0	0.00	9.37	2.2	311	0.69%
2020/11/13	0.2	9.40	0	0.00	9.39	0.2	313	0.05%
2020/11/03	0	0.00	0.5	9.41	9.39	-0.5	337	-0.15%
2020/10/06	3	9.34	0	0.00	9.35	3	443	0.68%
2020/09/21	0	0.00	2	9.62	9.61	-2	657	-0.30%
2020/09/18	0	0.00	5	9.54	9.56	-5	655	-0.76%
2020/09/15	5	9.45	0	0.00	9.44	5	650	0.77%
2020/09/01	5	10.10	0	0.00	9.85	5	624	0.80%
2020/07/14	0	0.00	10	10.13	9.86	-10	476	-2.10%
2020/07/13	10	10.10	0	0.00	10.10	10	429	2.33%
2020/07/09	5	10.60	0	0.00	9.99	5	386	1.29%
2020/07/08	20	10.05	0	0.00	10.05	20	273	7.30%
2020/07/06	0	0.00	2	9.12	9.12	-2	215	-0.93%
2020/07/03	0	0.00	3	9.00	9.01	-3	224	-1.34%
2020/06/16	1	8.88	0	0.00	8.88	1	294	0.34%
2020/06/05	0	0.00	1	8.95	8.96	-1	337	-0.30%
2020/06/02	0	0.00	2	8.78	8.81	-2	332	-0.60%
2020/06/01	1	8.78	0	0.00	8.79	1	332	0.30%
2020/05/25	0	0.00	1	8.80	8.78	-1	322	-0.31%
2020/05/18	0	0.00	1	8.98	8.77	-1	318	-0.31%
2020/05/15	1	8.80	1	8.86	8.85	0	316	0.00%
2020/05/14	1	8.66	2	8.62	8.65	-1	311	-0.32%
2020/05/13	0	0.00	1	8.74	8.60	-1	300	-0.33%
2020/05/11	3	8.53	0	0.00	8.63	3	304	0.99%
2020/05/07	2	8.80	0	0.00	8.81	2	301	0.66%
2020/04/30	0	0.00	2	8.77	8.95	-2	296	-0.68%
2020/04/29	1	8.58	5	8.61	8.69	-4	287	-1.39%
2020/04/27	0	0.00	6	8.36	8.38	-6	281	-2.13%
2020/04/22	10	8.21	0	0.00	8.21	10	281	3.56%
2020/04/21	0	0.00	20	8.31	8.21	-20	280	-7.13%
2020/04/14	3	8.42	10	8.42	8.47	-7	292	-2.40%
2020/04/13	3	8.42	0	0.00	8.41	3	288	1.04%
2020/04/10	0	0.00	10	8.48	8.53	-10	287	-3.47%
2020/04/09	10	8.39	0	0.00	8.40	10	283	3.52%
2020/04/08	5	8.69	3	8.84	8.83	2	275	0.73%
2020/04/07	20	8.69	0	0.00	8.66	20	262	7.63%
2020/04/06	6	8.65	0	0.00	8.65	6	253	2.36%
2020/03/27	0	0.00	2	8.65	8.65	-2	237	-0.84%
2020/03/25	0	0.00	7	8.33	8.40	-7	221	-3.16%
2020/03/24	7	8.10	0	0.00	8.25	7	201	3.48%
2020/03/20	2	8.25	0	0.00	8.20	2	187	1.07%
2020/03/18	0	0.00	6	8.63	8.59	-6	157	-3.81%
2020/03/02	0	0.00	4	8.96	9.10	-4	126	-3.16%
2020/02/18	0	0.00	3	9.50	9.44	-3	123	-2.43%
2020/02/12	3	9.40	0	0.00	9.40	3	113	2.64%
2020/02/11	2	9.46	0	0.00	9.42	2	108	1.85%
2020/02/05	1	9.58	0	0.00	9.58	1	118	0.84%
2020/02/03	5	9.41	0	0.00	9.42	5	120	4.16%
2020/01/31	0	0.00	5	9.71	9.72	-5	118	-4.22%
2020/01/09	0	0.00	11	10.05	10.00	-11	103	-10.62%
2019/12/31	5	9.94	0	0.00	9.95	5	96	5.19%
2019/12/11	0	0.00	9	10.00	9.98	-9	106	-8.44%
2019/12/05	5	9.94	0	0.00	9.92	5	105	4.75%
2019/12/04	3	9.92	20	9.90	9.95	-17	106	-16.00%
2019/11/27	2	9.95	0	0.00	9.95	2	112	1.78%
2019/11/26	2	9.94	0	0.00	9.98	2	115	1.73%
2019/11/19	3	9.97	0	0.00	9.98	3	117	2.55%
2019/11/07	2	10.00	0	0.00	10.05	2	119	1.67%
2019/11/06	2	10.05	0	0.00	10.05	2	119	1.68%
2019/11/05	0	0.00	2	10.15	10.15	-2	115	-1.72%
2019/10/08	0	0.00	2	9.95	9.98	-2	126	-1.58%
2019/10/03	2	9.99	0	0.00	10.05	2	133	1.50%
2019/10/02	0	0.00	2	10.10	10.10	-2	131	-1.52%
2019/08/22	0	0.00	5	9.97	10.00	-5	146	-3.42%
2019/08/21	0	0.00	5	9.91	9.92	-5	144	-3.45%
2019/08/13	0	0.00	6	9.85	9.90	-6	160	-3.74%
2019/08/12	0	0.00	3	9.86	9.94	-3	160	-1.87%
2019/08/08	2	9.70	0	0.00	9.76	2	159	1.25%
2019/07/16	3	9.97	0	0.00	10.00	3	177	1.69%
2019/07/15	5	10.40	0	0.00	10.45	5	173	2.88%
2019/07/12	5	10.40	0	0.00	10.45	5	168	2.96%
2019/07/11	3	10.40	0	0.00	10.45	3	168	1.78%
2019/07/10	1	10.45	0	0.00	10.45	1	167	0.60%
2019/06/26	2	10.40	0	0.00	10.45	2	183	1.09%
2019/06/10	0	0.00	10	10.45	10.50	-10	235	-4.24%
2019/05/30	1	10.50	0	0.00	10.50	1	269	0.37%
2019/05/27	0	0.00	1	10.65	10.70	-1	275	-0.36%
2019/05/15	0	0.00	1	10.50	10.50	-1	297	-0.34%
2019/05/10	2	10.30	0	0.00	10.35	2	303	0.66%
2019/05/09	0	0.00	2	10.40	10.35	-2	300	-0.67%
2019/04/22	2	10.40	0	0.00	10.40	2	324	0.62%
2019/03/08	0	0.00	1	10.35	10.50	-1	442	-0.23%
2019/03/06	0	0.00	1	10.40	10.40	-1	457	-0.22%
2019/03/04	0	0.00	3	10.35	10.30	-3	449	-0.67%
2019/02/27	0	0.00	9	10.32	10.30	-9	445	-2.02%
2019/02/18	3	10.15	0	0.00	10.25	3	424	0.71%
2019/02/15	0	0.00	3	10.30	10.25	-3	418	-0.72%
2019/02/12	0	0.00	5	10.20	10.20	-5	409	-1.22%
2019/01/24	5	10.10	0	0.00	10.10	5	404	1.24%
2019/01/23	14	10.11	0	0.00	10.10	14	405	3.46%
2019/01/11	0	0.00	10	10.26	10.20	-10	378	-2.64%
2019/01/09	5	10.05	10	10.05	10.10	-5	369	-1.35%
2019/01/07	2	10.05	0	0.00	10.05	2	369	0.54%
2019/01/02	0	0.00	3	10.05	9.99	-3	389	-0.77%
2018/12/24	3	10.00	0	0.00	10.00	3	390	0.77%
2018/12/22	3	10.00	0	0.00	10.05	3	388	0.77%
2018/12/07	22	10.82	0	0.00	10.65	22	324	6.79%
2018/12/05	0	0.00	6	10.10	10.00	-6	200	-2.99%
2018/11/30	6	10.13	0	0.00	10.05	6	197	3.04%
2018/11/29	0	0.00	2	9.99	10.20	-2	183	-1.09%
2018/11/28	2	9.76	0	0.00	9.83	2	172	1.16%
2018/11/16	0	0.00	5	9.87	9.87	-5	179	-2.79%
2018/11/12	5	9.76	0	0.00	9.76	5	210	2.38%
2018/11/09	0	0.00	1	9.88	9.85	-1	211	-0.47%
2018/11/08	0	0.00	7	9.88	9.95	-7	217	-3.22%
2018/11/07	0	0.00	14	9.77	9.81	-14	219	-6.38%
2018/11/05	3	9.44	0	0.00	9.44	3	226	1.32%
2018/10/31	3	9.55	0	0.00	9.55	3	232	1.29%
2018/10/23	3	9.80	0	0.00	9.77	3	236	1.27%
2018/10/22	5	9.80	0	0.00	9.80	5	236	2.12%
2018/10/16	2	9.86	0	0.00	9.86	2	238	0.84%
2018/10/15	2	9.85	0	0.00	9.82	2	240	0.83%
2018/10/12	4	9.92	0	0.00	9.82	4	239	1.67%
2018/10/09	0	0.00	4	10.23	10.25	-4	231	-1.73%
2018/10/08	2	10.00	0	0.00	10.10	2	238	0.84%
2018/10/02	2	10.15	0	0.00	10.15	2	234	0.85%
2018/09/25	0	0.00	5	10.30	10.25	-5	246	-2.03%
2018/09/13	2	10.15	0	0.00	10.15	2	251	0.79%
2018/08/17	0	0.00	3	11.35	10.60	-3	457	-0.66%
2018/08/16	0	0.00	2	10.35	10.40	-2	506	-0.39%
2018/08/13	2	10.25	0	0.00	10.25	2	548	0.36%
2018/07/17	3	10.30	0	0.00	10.25	3	578	0.52%
2018/07/05	4	10.70	0	0.00	10.70	4	580	0.69%
2018/07/02	0	0.00	3	11.10	10.90	-3	581	-0.52%
2018/06/27	0	0.00	3	11.00	10.95	-3	583	-0.51%
2018/06/13	0	0.00	4	10.95	10.95	-4	585	-0.68%
2018/06/12	9	11.00	0	0.00	11.10	9	580	1.55%
2018/06/11	4	11.23	12	11.09	11.15	-8	555	-1.44%
2018/06/08	0	0.00	3	10.95	10.90	-3	453	-0.66%
2018/05/30	3	10.60	0	0.00	10.60	3	468	0.64%
2018/05/29	3	10.70	0	0.00	10.65	3	460	0.65%
2018/05/25	9	10.80	0	0.00	10.85	9	454	1.98%
2018/05/24	0	0.00	3	11.20	11.00	-3	446	-0.67%
2018/05/23	0	0.00	3	10.85	11.05	-3	389	-0.77%
2018/05/18	0	0.00	1	10.45	10.45	-1	350	-0.29%
2018/05/17	3	10.30	0	0.00	10.30	3	356	0.84%
2018/05/16	0	0.00	1	10.45	10.35	-1	367	-0.27%
2018/05/11	2	10.35	0	0.00	10.35	2	401	0.50%
2018/05/10	0	0.00	11	10.59	10.60	-11	400	-2.75%
2018/05/03	2	10.40	0	0.00	10.35	2	412	0.48%
2018/04/16	6	10.53	0	0.00	10.50	6	488	1.23%
2018/04/11	3	10.65	0	0.00	10.70	3	592	0.51%
2018/04/09	0	0.00	6	10.83	10.85	-6	616	-0.97%
2018/04/02	0	0.00	2	10.60	10.55	-2	620	-0.32%
2018/03/23	2	10.30	2	10.30	10.25	0	793	0.00%
2018/03/22	2	10.50	0	0.00	10.45	2	802	0.25%
2018/03/19	0	0.00	2	10.70	10.65	-2	952	-0.21%
2018/03/14	0	0.00	2	10.65	10.70	-2	1,089	-0.18%
2018/03/12	2	10.45	0	0.00	10.45	2	1,130	0.18%
2018/03/09	3	10.45	0	0.00	10.45	3	1,130	0.27%
2018/03/07	2	10.50	0	0.00	10.45	2	1,135	0.18%
2018/03/05	0	0.00	5	10.70	10.70	-5	1,146	-0.44%
2018/03/01	2	10.45	0	0.00	10.45	2	1,208	0.17%
2018/02/08	3	10.50	0	0.00	10.40	3	1,196	0.25%
2018/01/22	4	11.60	0	0.00	11.60	4	1,219	0.33%
2018/01/18	2	11.80	0	0.00	11.85	2	1,219	0.16%
2018/01/15	0	0.00	3	12.00	11.95	-3	1,262	-0.24%
2018/01/08	0	0.00	2	12.35	12.10	-2	1,213	-0.16%