倉佑 (1568)-兆豐-三民券商分點個股進出

台股 » 個股 » 倉佑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉佑

(1568)

可現股當沖

股價
27.80
漲跌
▲0.10
漲幅
+0.36%
成交量
83張
產業
上市汽車類股
168人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉佑 (1568)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	2	27.80	0	0.00	27.70	2	493	0.41%
2024/11/15	3	28.25	0	0.00	28.10	3	500	0.60%
2024/11/05	0	0.00	1	29.05	28.90	-1	501	-0.20%
2024/10/28	5	29.80	0	0.00	28.90	5	465	1.07%
2024/09/23	0	0.00	9	29.05	29.60	-9	898	-1.00%
2024/09/10	2	27.35	0	0.00	27.35	2	898	0.22%
2024/09/02	1	28.50	0	0.00	28.35	1	907	0.11%
2024/08/16	2	27.55	2	27.20	27.20	0	939	0.00%
2024/08/13	5	27.00	7	27.25	27.25	-2	940	-0.21%
2024/08/12	5	27.30	0	0.00	27.20	5	944	0.53%
2024/07/23	5	30.25	4	30.30	30.30	1	974	0.10%
2024/07/18	1	33.60	0	0.00	33.10	1	925	0.11%
2024/07/17	2	33.95	0	0.00	34.30	2	904	0.22%
2024/07/16	1	34.50	1	34.00	34.65	0	844	0.00%
2024/07/15	1	31.90	0	0.00	32.65	1	649	0.15%
2024/07/08	1	32.85	0	0.00	31.80	1	537	0.19%
2024/07/05	5	31.75	6	31.53	31.45	-1	494	-0.20%
2024/06/05	2	29.53	2	29.40	29.40	0	528	0.00%
2024/05/27	4	30.08	4	29.95	29.95	0	664	0.00%
2024/05/24	0	0.00	2	31.75	31.80	-2	739	-0.27%
2024/05/22	0	0.00	1	32.05	31.65	-1	752	-0.13%
2024/05/20	0	0.00	1	31.50	31.50	-1	767	-0.13%
2024/05/16	1	31.45	0	0.00	31.35	1	787	0.13%
2024/05/15	3	31.75	1	31.55	31.50	2	813	0.25%
2024/04/30	1	28.90	0	0.00	28.90	1	763	0.13%
2024/03/18	0	0.00	0	31.00	31.35	0	999	0.00%
2024/03/15	0	0.00	0	30.80	30.40	0	1,023	0.00%
2024/03/14	0	30.75	0	30.80	30.60	0	1,099	0.00%
2024/03/13	0	30.85	0	30.80	30.70	0	1,253	0.00%
2024/03/12	0	31.40	0	0.00	31.65	0	1,542	0.00%
2024/02/15	0	0.00	1	30.30	30.65	-1	2,109	-0.05%
2023/12/20	0	0.00	5	33.34	33.70	-5	4,501	-0.11%
2023/12/19	0	0.00	2	33.20	33.35	-2	4,511	-0.04%
2023/12/18	0	0.00	2	33.60	33.40	-2	4,505	-0.04%
2023/12/15	0	0.00	1	35.15	34.25	-1	4,513	-0.02%
2023/12/07	9	38.14	7	37.28	36.00	2	4,954	0.04%
2023/12/05	0	0.00	4	34.65	34.95	-4	4,632	-0.09%
2023/12/04	4	35.58	0	0.00	35.25	4	4,642	0.09%
2023/12/01	3	36.55	0	0.00	36.45	3	4,552	0.07%
2023/11/30	0	0.00	7	33.54	33.65	-7	4,398	-0.16%
2023/11/22	0	0.00	4	34.04	33.80	-4	4,367	-0.09%
2023/11/20	1	34.95	1	34.60	34.60	0	4,294	0.00%
2023/11/16	1	34.80	2	34.25	34.15	-1	4,195	-0.02%
2023/11/14	3	32.75	14	32.84	33.75	-11	4,018	-0.27%
2023/11/13	31	31.99	20	32.03	31.90	11	3,876	0.28%
2023/11/10	4	30.24	1	30.05	30.10	3	3,794	0.08%
2023/11/09	0	0.00	2	30.00	29.80	-2	3,774	-0.05%
2023/11/08	1	34.55	6	32.28	30.55	-5	3,729	-0.13%
2023/11/03	3	32.45	2	32.35	32.10	1	3,517	0.03%
2023/10/30	3	33.90	4	33.60	33.00	-1	3,333	-0.03%
2023/10/27	5	33.79	3	34.12	33.60	2	3,276	0.06%
2023/10/26	7	35.06	5	35.20	34.00	2	3,230	0.06%
2023/10/25	3	36.48	0	0.00	35.30	3	3,145	0.10%
2023/10/24	2	38.85	1	37.60	36.90	1	3,011	0.03%
2023/10/23	3	37.37	6	37.63	36.90	-3	2,697	-0.11%
2023/10/20	3	38.37	5	38.30	38.75	-2	2,492	-0.08%
2023/10/19	3	34.00	5	35.45	35.45	-2	2,059	-0.10%
2023/10/18	1	32.10	0	0.00	32.25	1	1,905	0.05%
2023/10/17	1	32.50	2	32.33	32.45	-1	1,850	-0.05%
2023/10/16	10	31.00	0	0.00	31.60	10	1,771	0.56%
2023/10/13	1	32.00	0	0.00	31.95	1	1,734	0.06%
2023/10/03	1	29.15	1	29.45	29.20	0	1,531	0.00%
2023/09/20	0	0.00	9	29.17	28.50	-9	1,397	-0.64%
2023/09/15	5	28.95	0	0.00	29.20	5	1,315	0.38%
2023/09/14	11	29.32	1	30.30	29.80	10	1,230	0.81%
2023/09/13	1	28.80	0	0.00	28.80	1	892	0.11%
2023/09/04	0	0.00	2	26.15	26.10	-2	769	-0.26%
2023/09/01	2	25.90	0	0.00	25.75	2	761	0.26%
2023/08/31	3	26.00	3	25.95	25.85	0	767	0.00%
2023/08/21	0	0.00	1	24.50	24.55	-1	849	-0.12%
2023/08/14	0	0.00	4	24.28	24.40	-4	877	-0.46%
2023/08/10	1	23.75	0	0.00	23.70	1	879	0.11%
2023/08/09	2	26.00	0	0.00	26.00	2	859	0.23%
2023/08/04	0	0.00	3	25.40	25.40	-3	823	-0.36%
2023/07/31	0	0.00	7	25.00	24.65	-7	804	-0.87%
2023/07/18	0	0.00	4	23.84	23.75	-4	796	-0.50%
2023/07/12	10	24.40	0	0.00	24.55	10	790	1.26%
2023/06/28	0	0.00	10	25.44	25.35	-10	744	-1.34%
2023/06/21	0	0.00	10	26.30	26.50	-10	735	-1.36%
2023/06/20	0	0.00	10	25.70	26.30	-10	738	-1.35%
2023/06/13	0	0.00	1	27.50	27.25	-1	701	-0.14%
2023/06/09	20	27.08	15	25.98	26.10	5	544	0.92%
2023/06/08	5	25.92	9	25.72	25.80	-4	519	-0.77%
2023/06/02	30	25.38	0	0.00	26.65	30	428	7.00%
2023/04/21	2	23.40	0	0.00	23.15	2	330	0.60%
2023/03/30	2	24.10	0	0.00	24.05	2	314	0.64%
2023/03/22	0	0.00	1	25.20	24.80	-1	320	-0.31%
2023/01/31	0	0.00	2	23.35	23.35	-2	547	-0.37%
2022/12/22	2	23.10	0	0.00	23.00	2	673	0.30%
2022/12/19	0	0.00	112	23.42	23.65	-112	705	-15.88%	大賣/鉅額交易
2022/11/30	1	26.45	2	25.55	25.45	-1	886	-0.11%
2022/11/29	1	25.40	2	26.25	26.25	-1	853	-0.12%
2022/11/28	2	23.80	1	22.80	23.90	1	876	0.11%
2022/10/24	0	0.00	3	22.60	22.70	-3	4,282	-0.07%
2022/10/18	0	0.00	1	23.00	23.35	-1	4,387	-0.02%
2022/10/17	1	22.60	0	0.00	22.75	1	4,563	0.02%
2022/10/13	0	0.00	70	22.15	21.85	-70	4,663	-1.50%
2022/10/11	0	0.00	18	22.86	23.05	-18	4,786	-0.38%
2022/09/23	2	26.15	1	25.50	25.30	1	5,705	0.02%
2022/09/22	1	26.55	0	0.00	26.50	1	5,718	0.02%
2022/09/07	3	28.50	2	28.30	28.30	1	6,335	0.02%
2022/09/06	3	29.15	13	28.67	28.40	-10	6,555	-0.15%
2022/09/05	11	29.01	11	29.42	28.90	0	7,290	0.00%
2022/09/02	13	31.10	9	30.63	30.30	4	7,531	0.05%
2022/09/01	2	30.20	8	30.46	30.25	-6	7,468	-0.08%
2022/08/31	3	30.13	2	30.10	30.10	1	7,420	0.01%
2022/08/30	12	30.01	3	29.92	30.30	9	7,391	0.12%
2022/08/29	3	29.27	2	29.15	29.35	1	7,339	0.01%
2022/08/26	113	30.90	35	30.72	30.20	78	7,292	1.07%	大買/
2022/08/25	7	29.89	7	29.86	29.50	0	7,016	0.00%
2022/08/24	0	0.00	2	29.37	29.80	-2	6,923	-0.03%
2022/08/23	90	28.82	1	28.70	28.85	89	6,879	1.29%
2022/08/22	1	28.55	0	0.00	28.00	1	6,859	0.01%
2022/08/19	3	30.00	5	29.24	29.10	-2	6,874	-0.03%
2022/08/17	3	29.45	4	29.68	29.25	-1	7,376	-0.01%
2022/08/16	6	29.32	13	29.93	29.45	-7	7,487	-0.09%
2022/08/15	1	28.55	3	28.72	28.80	-2	7,337	-0.03%
2022/08/11	1	27.90	2	27.95	28.05	-1	7,268	-0.01%
2022/08/10	1	28.65	0	0.00	28.55	1	7,211	0.01%
2022/08/09	12	28.85	0	0.00	28.75	12	7,108	0.17%
2022/08/04	2	26.60	2	27.20	26.95	0	6,871	0.00%
2022/08/03	11	28.50	1	28.20	28.05	10	6,762	0.15%
2022/08/02	45	30.83	21	31.10	29.80	24	6,580	0.36%
2022/08/01	13	30.83	16	31.55	31.05	-3	6,081	-0.05%
2022/07/29	18	28.09	18	28.66	29.45	0	5,151	0.00%
2022/07/28	1	27.10	4	26.91	26.80	-3	4,902	-0.06%
2022/07/25	2	26.43	1	26.30	26.30	1	4,807	0.02%
2022/07/20	1	27.40	0	0.00	27.65	1	4,547	0.02%
2022/07/19	2	27.55	1	27.30	27.65	1	4,471	0.02%
2022/07/18	2	27.70	10	27.11	27.30	-8	4,400	-0.18%
2022/07/15	9	27.21	1	27.05	27.30	8	4,324	0.18%
2022/07/12	0	0.00	2	26.90	26.35	-2	4,007	-0.05%
2022/07/11	4	26.69	5	27.23	28.30	-1	3,864	-0.03%
2022/07/08	0	0.00	10	25.94	26.25	-10	3,554	-0.28%
2022/07/07	1	23.20	0	0.00	23.90	1	3,389	0.03%
2022/07/06	9	23.10	0	0.00	22.50	9	3,367	0.27%
2022/06/29	0	0.00	1	24.25	24.35	-1	3,255	-0.03%
2022/06/17	2	26.18	4	25.95	26.25	-2	2,755	-0.07%
2022/06/16	2	27.80	4	28.10	27.05	-2	2,669	-0.07%
2022/06/15	3	27.70	0	0.00	27.25	3	2,413	0.12%
2022/06/14	3	31.50	1	29.00	28.10	2	2,178	0.09%
2022/06/13	0	0.00	10	28.15	30.45	-10	1,412	-0.71%
2022/06/10	0	0.00	1	26.30	27.70	-1	1,113	-0.09%
2022/06/08	0	0.00	1	26.25	25.95	-1	1,039	-0.10%
2022/06/06	1	25.10	0	0.00	25.10	1	1,004	0.10%
2022/05/31	0	0.00	1	25.10	25.10	-1	973	-0.10%
2022/05/30	0	0.00	1	26.10	25.90	-1	954	-0.10%
2022/05/26	11	27.55	8	27.38	26.65	3	885	0.34%
2022/05/25	2	27.00	2	25.70	26.30	0	576	0.00%
2022/05/24	2	25.90	2	25.65	25.90	0	315	0.00%
2022/03/16	1	19.80	0	0.00	19.85	1	199	0.50%
2022/03/14	0	0.00	4	20.08	20.05	-4	202	-1.98%
2022/02/24	1	21.00	0	0.00	20.80	1	207	0.48%
2022/02/22	0	0.00	1	21.10	21.30	-1	208	-0.48%
2022/02/21	0	0.00	1	21.05	21.40	-1	208	-0.48%
2022/02/17	0	0.00	1	21.50	21.20	-1	212	-0.47%
2022/02/16	0	0.00	1	21.50	21.25	-1	213	-0.47%
2022/02/15	0	0.00	1	21.55	21.10	-1	214	-0.47%
2022/01/24	2	20.85	0	0.00	20.80	2	227	0.88%
2022/01/03	4	23.76	1	23.50	23.50	3	244	1.23%
2021/12/28	1	23.00	0	0.00	23.55	1	226	0.44%
2021/12/24	1	23.00	0	0.00	23.00	1	174	0.57%
2021/11/19	1	22.15	0	0.00	21.95	1	169	0.59%
2021/11/18	1	22.30	5	22.30	22.20	-4	170	-2.34%
2021/11/01	0	0.00	1	22.30	22.10	-1	190	-0.53%
2021/10/19	6	22.15	0	0.00	22.50	6	236	2.54%
2021/10/18	0	0.00	5	22.45	22.30	-5	233	-2.14%
2021/09/28	5	21.80	0	0.00	21.85	5	375	1.33%
2021/07/26	1	28.60	0	0.00	28.70	1	904	0.11%
2021/07/14	0	0.00	10	27.00	27.20	-10	988	-1.01%
2021/07/12	11	28.71	0	0.00	29.70	11	989	1.11%
2021/07/05	1	29.05	0	0.00	28.90	1	1,103	0.09%
2021/06/24	0	0.00	1	29.40	29.40	-1	1,712	-0.06%
2021/06/23	0	0.00	1	26.45	26.75	-1	1,683	-0.06%
2021/06/17	1	24.50	0	0.00	24.55	1	1,870	0.05%
2021/06/15	1	24.65	0	0.00	24.80	1	2,538	0.04%
2021/06/02	1	25.40	0	0.00	25.50	1	2,792	0.04%
2021/06/01	0	0.00	2	26.20	26.10	-2	3,046	-0.07%
2021/05/31	1	25.35	0	0.00	25.35	1	3,178	0.03%
2021/05/28	1	25.70	0	0.00	25.65	1	3,184	0.03%
2021/05/27	0	0.00	3	24.97	24.70	-3	3,190	-0.09%
2021/05/25	2	25.35	0	0.00	25.70	2	3,206	0.06%
2021/05/20	2	24.70	0	0.00	24.20	2	3,258	0.06%
2021/05/19	1	25.15	0	0.00	25.15	1	3,272	0.03%
2021/05/05	0	0.00	1	28.35	27.65	-1	3,502	-0.03%
2021/05/04	0	0.00	2	27.55	27.00	-2	3,530	-0.06%
2021/05/03	1	29.05	5	29.00	28.55	-4	3,552	-0.11%
2021/04/28	6	30.94	2	31.05	30.90	4	3,670	0.11%
2021/04/26	2	30.85	0	0.00	31.10	2	3,869	0.05%
2021/04/22	1	30.80	3	30.55	30.00	-2	4,373	-0.05%
2021/04/21	3	31.63	4	31.75	31.50	-1	4,575	-0.02%
2021/04/20	2	32.20	0	0.00	32.35	2	4,733	0.04%
2021/04/19	0	0.00	2	32.63	32.45	-2	5,196	-0.04%
2021/04/16	2	32.95	5	33.09	33.35	-3	5,389	-0.06%
2021/04/15	0	0.00	1	32.70	32.90	-1	5,501	-0.02%
2021/04/14	4	31.21	0	0.00	31.85	4	5,548	0.07%
2021/04/13	2	33.68	1	33.20	32.80	1	5,531	0.02%
2021/04/12	1	34.30	4	34.51	34.30	-3	5,560	-0.05%
2021/04/09	3	35.40	5	35.30	35.00	-2	5,569	-0.04%
2021/04/08	1	36.50	2	36.53	36.00	-1	5,533	-0.02%
2021/04/07	2	35.28	4	35.10	35.25	-2	5,438	-0.04%
2021/04/06	11	37.27	0	0.00	35.80	11	5,369	0.20%
2021/04/01	0	0.00	7	34.16	35.75	-7	5,092	-0.14%
2021/03/31	2	31.68	9	32.50	32.50	-7	4,860	-0.14%
2021/03/29	1	31.25	0	0.00	31.15	1	4,762	0.02%
2021/03/24	7	31.00	0	0.00	31.10	7	4,720	0.15%
2021/03/23	6	30.95	7	31.08	30.60	-1	4,699	-0.02%
2021/03/22	3	32.22	1	32.00	31.20	2	4,654	0.04%
2021/03/19	4	33.14	0	0.00	33.00	4	4,561	0.09%
2021/03/18	0	0.00	1	31.35	32.45	-1	4,075	-0.02%
2021/03/17	1	29.00	1	29.75	29.50	0	3,906	0.00%
2021/03/16	8	28.54	0	0.00	28.60	8	3,841	0.21%
2021/03/15	6	27.15	0	0.00	27.80	6	3,792	0.16%
2021/03/08	0	0.00	6	29.25	28.30	-6	3,891	-0.15%
2021/03/05	5	29.64	0	0.00	29.55	5	3,884	0.13%
2021/03/04	3	29.08	21	29.05	29.80	-18	3,773	-0.48%
2021/03/02	3	26.60	0	0.00	26.35	3	3,766	0.08%
2021/02/24	10	27.43	0	0.00	27.40	10	3,783	0.26%
2021/02/23	1	28.05	0.3	28.15	28.15	0.7	3,776	0.02%
2021/02/22	0	0.00	2	28.75	28.55	-2	3,758	-0.05%
2021/02/18	1	27.65	1	27.85	27.90	0	3,712	0.00%
2021/02/04	1	27.15	6	26.65	27.50	-5	3,656	-0.14%
2021/02/03	11	27.78	9	28.20	27.05	2	3,641	0.05%
2021/02/02	2	26.40	0	0.00	26.45	2	3,579	0.06%
2021/01/29	1	28.00	0	0.00	27.55	1	3,520	0.03%
2021/01/28	1	28.40	0	0.00	28.40	1	3,495	0.03%
2021/01/27	5	29.02	2	28.50	30.10	3	3,443	0.09%
2021/01/26	2	27.90	0	0.00	27.80	2	3,357	0.06%
2021/01/21	3	29.60	0	0.00	29.30	3	3,218	0.09%
2021/01/19	1	33.25	0	0.00	31.60	1	3,071	0.03%
2021/01/18	1.3	32.29	0	0.00	32.20	1.3	2,961	0.04%
2021/01/15	4	33.11	3	33.20	32.30	1	2,896	0.03%
2021/01/14	1	30.40	3	31.12	31.60	-2	2,551	-0.08%
2021/01/12	9	30.62	9	31.07	29.50	0	2,144	0.00%
2021/01/11	4	26.89	3	27.90	28.65	1	1,657	0.06%
2021/01/08	0	0.00	1	26.05	26.05	-1	1,442	-0.07%
2021/01/07	0	0.00	1	22.20	23.70	-1	1,310	-0.08%
2021/01/06	1	21.60	5	21.25	21.55	-4	1,240	-0.32%
2021/01/05	5	24.45	1	24.40	23.00	4	1,213	0.33%
2021/01/04	2	23.23	1	23.40	23.55	1	1,139	0.09%
2020/12/24	0	0.00	1	21.60	21.30	-1	1,064	-0.09%
2020/12/22	0	0.00	1	20.50	20.45	-1	1,053	-0.09%
2020/12/21	1	21.00	0	0.00	20.85	1	1,045	0.10%
2020/12/03	1	24.95	0	0.00	22.90	1	796	0.13%
2020/12/01	1	24.70	1	25.00	24.85	0	710	0.00%
2020/11/30	1	26.00	0	0.00	25.45	1	664	0.15%
2020/11/27	1	23.60	2	23.73	23.90	-1	517	-0.19%
2020/11/26	1	20.85	0	0.00	21.75	1	429	0.23%
2020/10/08	1	16.20	0	0.00	16.30	1	126	0.79%
2020/08/28	0	0.00	1	15.85	15.85	-1	121	-0.82%
2020/03/25	1	11.30	1	11.40	11.50	0	150	0.00%
2020/03/09	0	0.00	1	17.05	16.85	-1	114	-0.87%
2019/09/02	0	0.00	5	22.25	22.25	-5	562	-0.89%
2019/08/29	0	0.00	5	22.30	22.30	-5	555	-0.90%
2019/08/27	0	0.00	3	22.90	22.25	-3	544	-0.55%
2019/08/23	13	24.54	0	0.00	23.85	13	480	2.70%
2019/08/05	0	0.00	1	23.50	23.80	-1	229	-0.44%
2019/07/31	1	22.70	0	0.00	23.00	1	168	0.59%
2019/02/21	1	20.05	0	0.00	19.95	1	279	0.36%
2018/12/10	0	0.00	2	18.30	18.15	-2	222	-0.90%
2018/12/07	0	0.00	1	18.70	18.70	-1	226	-0.44%
2018/12/03	3	18.75	0	0.00	18.85	3	260	1.15%
2018/07/04	0	0.00	1	27.05	27.05	-1	331	-0.30%
2018/06/21	0	0.00	2	30.20	29.80	-2	339	-0.59%
2018/06/20	5	30.96	2	31.35	30.60	3	332	0.90%
2018/05/08	0	0.00	2	29.50	30.20	-2	307	-0.65%
2018/05/02	2	28.60	0	0.00	28.60	2	302	0.66%