• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)
可現股當沖
  • 股價
    19.80
  • 漲跌
    ▲0.55
  • 漲幅
    +2.86%
  • 成交量
    312張
  • 產業
    上市 電器電纜類股

  • 123人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
億泰 (1616)籌碼相關－兆豐-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民 券商分點個股進出

兆豐-三民 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22523.50523.1523.1509200.00%
2024/11/2100.00723.2223.50-7840-0.83%
2024/11/1800.00122.4522.45-1838-0.12%
2024/10/3000.00123.8022.70-1953-0.10%
2024/10/2900.00323.9523.70-3904-0.33%
2024/10/28222.55122.4022.3518440.12%
2024/10/07122.8000.0022.8512,4220.04%
2024/09/0400.00219.1019.30-23,617-0.06%
2024/09/0300.00220.3520.30-23,697-0.05%
2024/09/0200.00420.5320.40-43,732-0.11%
2024/08/2900.00220.3020.25-23,788-0.05%
2024/08/2700.00320.6220.60-33,820-0.08%
2024/08/20120.80120.8520.9003,9900.00%
2024/08/19220.48320.6320.65-14,029-0.02%
2024/08/16320.6500.0020.6034,0580.07%
2024/08/15320.6800.0020.4034,0820.07%
2024/08/14221.13220.8020.8004,1130.00%
2024/08/13220.90221.1521.1004,1140.00%
2024/08/12221.2800.0021.3524,1360.05%
2024/08/09121.20121.2021.2504,1650.00%
2024/08/08520.89120.6520.7044,1780.10%
2024/08/07220.10521.4721.60-34,215-0.07%
2024/08/06119.10919.7819.65-84,235-0.19%
2024/08/05220.7300.0020.7024,2550.05%
2024/08/02523.1200.0022.9554,3620.11%
2024/07/31122.60322.5022.75-24,671-0.04%
2024/07/3000.00122.6522.75-14,737-0.02%
2024/07/29123.1500.0022.2014,7830.02%
2024/07/26123.15123.1523.1504,8250.00%
2024/07/2200.00323.1523.10-34,923-0.06%
2024/07/19124.6000.0024.1014,9480.02%
2024/07/1800.00225.1024.95-25,026-0.04%
2024/07/1700.00126.0025.30-15,161-0.02%
2024/07/16525.1900.0025.1055,3900.09%
2024/07/15125.5500.0025.6015,6860.02%
2024/07/12126.851127.0926.30-105,724-0.17%
2024/07/11225.9500.0025.4025,4720.04%
2024/07/101726.811226.5126.5055,5410.09%
2024/07/0900.00625.7626.40-65,064-0.12%
2024/07/0800.00124.0024.00-14,934-0.02%
2024/07/0500.00224.3024.35-24,939-0.04%
2024/07/04124.35224.7024.30-14,941-0.02%
2024/07/02124.1000.0023.6514,9710.02%
2024/07/01123.8000.0023.7014,9840.02%
2024/06/26324.8500.0024.3035,0630.06%
2024/06/24224.50124.5524.6515,4270.02%
2024/06/21425.26125.2025.0535,7710.05%
2024/06/20325.7200.0025.5535,8650.05%
2024/06/19525.425025.4925.90-455,993-0.75%
2024/06/18526.1000.0026.3056,0700.08%
2024/06/171826.241926.0725.70-15,982-0.02%
2024/06/1400.00725.4525.45-75,668-0.12%
2024/06/1200.00123.0523.10-15,595-0.02%
2024/06/11123.9500.0023.3015,7810.02%
2024/06/07123.6000.0023.7015,9690.02%
2024/06/0400.00123.7023.50-15,904-0.02%
2024/05/2900.00424.2523.95-45,900-0.07%
2024/05/24124.6000.0024.8515,8510.02%
2024/05/16525.3700.0025.0555,7370.09%
2024/05/14225.3000.0024.7525,7290.03%
2024/05/08827.56228.0027.8565,7230.10%
2024/05/07728.24427.9328.8035,5930.05%
2024/05/06423.681123.9426.40-75,372-0.13%
2024/05/02326.05126.5525.2025,1880.04%
2024/04/291025.2500.0024.70105,0690.20%
2024/04/25426.1900.0026.2044,9430.08%
2024/04/245727.26126.9527.25564,8851.15%
2024/04/22328.68427.7128.05-14,635-0.02%
2024/04/19127.552727.8728.25-264,352-0.60%
2024/04/18625.2000.0025.7064,0220.15%
2024/04/17221.2500.0023.4023,8770.05%
2024/04/16421.50821.1521.30-43,775-0.11%
2024/04/151923.741323.2523.4563,6440.16%
2024/04/12520.451221.9522.90-73,556-0.20%
2024/04/11820.90821.1220.9003,5030.00%
2024/04/10821.7300.0021.5083,4970.23%
2024/04/09722.331722.3122.30-103,482-0.29%
2024/04/081021.1100.0022.60103,4680.29%
2024/04/03120.7000.0020.6013,4730.03%
2024/04/0200.00221.4321.50-23,532-0.06%
2024/04/012421.3600.0021.60243,5130.68%
2024/03/28621.8800.0021.9063,4200.18%
2024/03/271223.28422.6023.2583,2970.24%
2024/03/26822.3410.122.1722.75-2.13,084-0.07%
2024/03/253.119.66519.7820.70-22,755-0.07%
2024/03/221318.125018.6418.85-372,692-1.37%
2024/03/2100.001017.1517.15-102,509-0.40%
2024/03/1500.00216.1516.00-22,417-0.08%
2024/03/143216.13516.4316.50272,4231.11%
2024/03/13415.95215.6016.2022,3740.08%
2024/03/1200.00114.8014.90-12,439-0.04%
2024/03/07114.6000.0014.5512,9000.03%
2024/02/29314.6200.0014.6533,5740.08%
2024/02/27114.4000.0014.2013,5730.03%
2024/02/26214.9000.0014.8523,5900.06%
2024/02/2000.00214.9014.85-23,570-0.06%
2024/02/1900.00115.0015.00-13,554-0.03%
2024/02/1500.00214.2014.25-23,493-0.06%
2024/02/05214.3500.0014.3023,4780.06%
2024/02/02114.40114.8014.5003,4430.00%
2024/01/23113.5000.0013.5513,2880.03%
2024/01/1900.00113.2013.20-13,275-0.03%
2024/01/1800.00213.1013.20-23,272-0.06%
2024/01/172013.1800.0013.10203,2650.61%
2024/01/021114.7000.0014.45113,1630.35%
2023/12/28314.7500.0014.9533,0860.10%
2023/12/2200.00313.7513.60-32,988-0.10%
2023/12/21313.9500.0013.9532,9710.10%
2023/12/1800.001014.3214.30-102,831-0.35%
2023/12/1500.00415.0514.65-42,807-0.14%
2023/12/1400.00115.1014.95-12,749-0.04%
2023/12/13215.4500.0015.4022,6820.07%
2023/12/121515.921315.9015.8022,6420.08%
2023/12/1100.00116.0516.00-12,547-0.04%
2023/12/071316.10115.6015.30122,3270.52%
2023/12/0600.00315.7216.05-32,040-0.15%
2023/12/05213.6500.0014.8521,8520.11%
2023/12/041613.651513.4013.8011,7270.06%
2023/12/01113.8000.0013.6511,6180.06%
2023/11/30113.905313.6413.85-521,572-3.31%
2023/11/296512.9500.0013.85651,5474.20%
2023/09/0400.001012.8012.80-101,432-0.70%
2023/09/0100.00511.3011.65-51,290-0.39%
2023/08/2100.00110.7010.85-11,327-0.08%
2023/08/10111.0000.0010.6511,3460.07%
2023/08/07110.3000.0010.1511,2720.08%
2023/08/04110.7000.0010.6511,2500.08%
2023/08/021311.654011.3311.65-271,187-2.27%
2023/07/2600.00110.7510.75-11,054-0.09%
2023/07/100.110.3000.0010.350.11,1570.01%
2023/07/060.310.58410.5010.35-3.71,146-0.33%
2023/07/050.110.8500.0010.600.11,1290.01%
2023/07/040.310.9300.0010.950.31,1130.02%
2023/06/300.210.7000.0010.550.21,0820.02%
2023/06/26411.1100.0011.4541,0380.39%
2023/06/0900.00510.9510.75-5911-0.55%
2023/05/1200.0039.369.25-3610-0.49%
2023/05/1100.0039.369.36-3604-0.50%
2023/05/1000.0029.699.58-2605-0.33%
2023/05/0800.00109.729.70-10565-1.77%
2023/05/0339.2500.009.2835310.56%
2023/04/2429.0600.009.1724960.40%
2023/04/20109.9500.0010.00104292.33%
2023/04/0700.0038.708.75-3283-1.06%
2023/03/2200.0039.009.00-3269-1.11%
2023/03/2100.0019.018.94-1264-0.38%
2023/03/2000.0028.328.55-2252-0.79%
2023/03/1318.5900.008.9712360.42%
2023/03/1039.5100.009.2832241.34%
2022/12/1400.00137.507.56-13140-9.23%
2022/08/2218.4700.008.4912990.33%
2022/08/0300.0038.448.45-3344-0.87%
2022/07/2917.7300.007.8013390.29%
2022/07/2717.4100.007.6313550.28%
2022/07/2037.5000.007.4734160.72%
2022/07/1917.4000.007.4314390.23%
2022/06/1728.9300.008.9528740.23%
2022/06/0600.0089.379.49-8895-0.89%
2022/05/1300.0018.868.90-1923-0.11%
2022/04/2800.00110.1010.05-1887-0.11%
2022/04/2200.002011.2811.50-20828-2.41%
2022/04/19211.53111.5511.4517510.13%
2022/04/182211.7000.0011.90227143.08%
2022/04/1500.00110.5011.25-1568-0.18%
2022/04/12110.1500.0010.0515230.19%
2022/03/3000.00210.1010.10-2915-0.22%
2022/03/14110.0000.0010.0511,2510.08%
2022/03/08510.2500.009.9651,9860.25%
2022/03/0719.9800.009.9812,0700.05%
2022/02/0700.00210.5010.80-22,355-0.08%
2022/01/24210.0500.0010.0522,3530.08%
2022/01/1200.00111.1511.10-12,312-0.04%
2022/01/1000.00211.3011.50-22,291-0.09%
2021/12/30112.10712.1012.15-62,180-0.28%
2021/12/291312.722012.6112.75-72,068-0.34%
2021/12/20111.7500.0011.7511,7820.06%
2021/12/1700.00511.8412.00-51,726-0.29%
2021/12/1000.00111.4011.35-11,557-0.06%
2021/12/0900.00811.2111.60-81,544-0.52%
2021/12/0800.00311.3511.35-31,522-0.20%
2021/12/07211.5000.0011.6021,4780.14%
2021/12/06111.80111.8012.0001,3620.00%
2021/12/03911.43611.4212.7531,1430.26%
2021/12/02611.23311.6511.6538870.34%
2021/12/01110.601110.6010.60-10738-1.35%
2021/11/2900.0039.309.64-3634-0.47%
2021/11/2669.909010.1310.10-84615-13.65%
2021/11/25610.55310.5310.5535330.56%
2021/11/2419.1639.579.60-2423-0.47%
2021/11/2200.0029.029.00-2388-0.51%
2021/11/1759.0000.008.8153771.32%
2021/11/0300.000.48.408.42-0.4365-0.11%
2021/11/0238.417.18.398.25-4.1366-1.11%
2021/09/3000.0018.288.26-1681-0.15%
2021/09/2898.2600.008.2997591.18%
2021/09/14288.6700.008.60281,5661.79%
2021/09/13118.59108.989.0511,5970.06%
2021/09/09108.2600.008.30101,6240.62%
2021/09/0638.3700.008.3331,6660.18%
2021/09/0358.5600.008.5751,6740.30%
2021/08/3068.8928.888.8841,7430.23%
2021/08/2718.8700.008.8811,7710.06%
2021/08/2588.7500.008.7781,8260.44%
2021/08/2300.00158.938.95-152,020-0.74%
2021/08/2000.0088.688.67-82,070-0.39%
2021/08/1229.4000.009.5822,2220.09%
2021/08/1159.4100.009.3652,2350.22%
2021/08/1089.5700.009.5182,2630.35%
2021/08/09109.7800.009.78102,2870.44%
2021/08/04210.0000.0010.1022,4340.08%
2021/08/0229.9300.0010.0022,4680.08%
2021/07/3000.00210.259.99-22,488-0.08%
2021/07/2900.001010.0010.05-102,501-0.40%
2021/07/2879.8000.009.9572,5140.28%
2021/07/2789.9289.999.9802,5240.00%
2021/07/26229.8900.009.90222,5350.87%
2021/07/22129.8300.009.50122,6130.46%
2021/07/21219.9400.009.86212,6910.78%
2021/07/20310.0000.0010.0532,7460.11%
2021/07/16410.1500.0010.2043,0640.13%
2021/07/1400.001210.1010.00-123,263-0.37%
2021/07/1319.9800.009.9813,4280.03%
2021/07/09410.2900.0010.2043,5040.11%
2021/07/08910.5500.0010.5593,4910.26%
2021/07/0700.006310.2510.50-633,493-1.80%
2021/07/05110.503010.7810.55-293,477-0.83%
2021/07/021111.1100.0011.00113,4590.32%
2021/07/014011.85412.8911.95363,3591.07%
2021/06/30112.15112.1012.1503,0920.00%
2021/06/29710.812211.0411.05-152,980-0.50%
2021/06/2839.98310.0510.0502,8130.00%
2021/06/2200.0059.389.46-52,690-0.19%
2021/06/2138.8000.008.8032,6490.11%
2021/06/1019.2800.009.4012,5730.04%
2021/06/0759.4000.009.4452,5300.20%
2021/06/0479.6700.009.6572,5060.28%
2021/06/021410.0600.0010.05142,4650.57%
2021/06/011010.0400.0010.50102,4340.41%
2021/05/31510.4200.0010.5052,3610.21%
2021/05/2700.00138.828.70-132,204-0.59%
2021/05/2019.4069.319.10-52,140-0.23%
2021/05/1938.1000.008.5932,0600.15%
2021/05/18137.6600.007.81132,0450.64%
2021/05/1400.0017.787.88-11,986-0.05%
2021/05/1338.9028.418.3511,9430.05%
2021/05/0700.00110.8510.85-11,808-0.06%
2021/05/0419.3200.009.3211,7480.06%
2021/05/03210.4000.0010.3521,7350.12%
2021/04/291110.8000.0010.90111,7120.64%
2021/04/28111.9000.0011.8511,6730.06%
2021/04/274611.2700.0011.65461,6452.80%
2021/04/26610.4619.6510.6051,5590.32%
2021/04/23210.3512010.8510.20-1181,499-7.87% 大賣/鉅額交易
2021/04/224510.7000.0011.05451,3983.22%
2021/04/21239.9800.0010.05231,1851.94%
2021/04/20259.0100.009.17251,1102.25%
2021/04/19288.25258.348.3439790.31%
2021/04/12206.6300.006.68206663.00%
2021/04/0956.5066.606.66-1652-0.15%
2021/03/0200.0066.456.20-61,151-0.52%
2021/02/2200.0016.116.09-11,110-0.09%
2020/12/0900.0016.156.20-1652-0.15%
2020/12/0700.0016.326.33-1661-0.15%
2020/11/3000.00136.476.50-13701-1.85%
2020/11/2300.0085.675.66-8604-1.32%
2020/11/1255.6800.005.6456040.83%
2020/11/0900.00195.485.65-19579-3.28%
2020/11/0400.0035.435.45-3559-0.54%
2020/10/1685.8800.005.6784891.64%
2020/09/22135.9000.006.00133633.58%
2020/09/07105.7900.005.80101965.09%
2020/08/1874.8000.004.8371116.26%
2020/08/1734.7700.004.8331092.74%
2020/06/0800.0014.404.42-178-1.28%
2020/06/0400.0014.324.31-176-1.31%
2020/03/1923.3500.003.362912.19%
2019/10/3000.0054.664.66-591-5.45%
2019/03/2600.0084.534.51-869-11.56%
2019/02/1914.5000.004.531711.39%
2019/02/1514.5000.004.501721.37%
2019/02/1424.5200.004.552722.76%
2019/01/2814.4500.004.461761.30%
2018/06/1300.0056.906.71-5504-0.99%
2018/06/1200.0056.756.84-5444-1.12%
2018/04/1600.0026.236.22-2378-0.53%
2018/04/1000.00126.536.20-12359-3.34%
2018/04/0900.0055.996.39-5321-1.55%
2018/03/1500.0056.266.20-5290-1.72%
2018/01/1700.000.15.915.96-0.1226-0.02%
2018/01/0856.0300.006.0352112.37%
2018/01/0526.0400.006.0422090.96%
京鼎泰國投資案 獲准UDN聯合新聞網－6天前
鴻海集團旗下設備廠京鼎（3413）泰國布局邁大步。泰國投資局昨（11）日宣布，核准京鼎在泰國的105億泰銖（約3.12億......詳全文
泰國核可京鼎3.12億美元投資案 京鼎8月董事會已拍板UDN聯合新聞網－6天前
路透報導，泰國投資局核准鴻海（2317）旗下京鼎（3413）精密子公司的105億泰銖（3.12億美元）投資案。該案為京鼎......詳全文
電力設備需求增 電纜股也噴出 億泰、合機亮燈漲停UDN聯合新聞網－2024/06/14
台電強韌電網計畫、基建工程增多、淨零碳排趨勢等帶動重電股14日大漲，電纜股也跟著齊漲，億泰（1616）、合機（1618）......詳全文
億泰 相關文章
億泰 相關影音