葡萄王 (1707)-兆豐-三民券商分點個股進出

台股 » 個股 » 葡萄王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

葡萄王

(1707)

可現股當沖

股價
152.0
漲跌
▼2.5
漲幅
-1.62%
成交量
207張
產業
上市生技醫療類股
418人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

葡萄王 (1707)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	5	152.50	0	0.00	152.00	5	327	1.53%
2024/12/05	0	0.00	5	157.50	157.50	-5	321	-1.55%
2024/11/26	0	0.00	5	156.98	157.00	-5	320	-1.57%
2024/10/21	0	0.00	0.1	152.00	152.00	-0.1	355	-0.03%
2024/10/17	3	152.00	0.1	152.93	152.00	2.9	363	0.80%
2024/10/15	0	0.00	0	151.50	152.50	0	354	-0.01%
2024/10/08	0	0.00	4	154.38	151.00	-4	341	-1.17%
2024/10/07	0	0.00	5	146.00	146.00	-5	317	-1.58%
2024/09/24	5	144.00	0	0.00	143.50	5	310	1.61%
2024/09/20	0	0.00	5	145.50	145.50	-5	311	-1.60%
2024/08/28	0	142.00	0	0.00	141.00	0	364	0.00%
2024/08/26	0	0.00	0.1	142.50	142.50	-0.1	367	-0.01%
2024/08/23	1	140.50	1	141.50	142.00	0	369	0.00%
2024/08/22	0	0.00	2	142.00	142.00	-2	370	-0.54%
2024/08/21	1	140.00	1	141.00	140.50	0	370	0.00%
2024/08/20	1	140.00	0	0.00	139.50	1	369	0.27%
2024/08/16	1	140.50	0	0.00	139.00	1	366	0.27%
2024/08/12	0	0.00	1	142.00	143.00	-1	365	-0.27%
2024/08/09	0	141.00	0	0.00	141.00	0	365	0.00%
2024/08/08	0	0.00	1	139.50	140.50	-1	372	-0.27%
2024/08/07	2	141.25	0	140.50	141.50	2	374	0.53%
2024/08/06	0	136.00	0	0.00	136.00	0	372	0.00%
2024/08/05	0.1	135.00	0	0.00	133.50	0.1	359	0.01%
2024/07/29	0.1	143.00	0	0.00	142.00	0.1	323	0.03%
2024/07/23	1	144.04	0	0.00	144.50	1	297	0.35%
2024/07/22	5	147.00	0	0.00	146.50	5	281	1.78%
2024/07/19	1	148.00	0	0.00	148.00	1	275	0.36%
2024/07/16	10	149.00	0	0.00	149.00	10	263	3.80%
2024/07/11	1	149.04	0	0.00	149.50	1	264	0.39%
2024/07/08	0	153.00	0	0.00	152.00	0	259	0.00%
2024/06/24	0.1	154.79	0	0.00	153.00	0.1	290	0.02%
2024/06/21	0	155.00	0	0.00	155.00	0	300	0.01%
2024/06/17	0	0.00	3	163.00	162.00	-3	298	-1.00%
2024/06/14	0	0.00	2	163.00	162.00	-2	291	-0.69%
2024/05/21	5	158.00	0	0.00	158.00	5	299	1.67%
2024/05/13	0	0.00	5	162.00	162.00	-5	300	-1.66%
2024/05/10	0	159.00	0	0.00	160.50	0	297	0.00%
2024/05/07	0	0.00	0	159.00	159.00	0	297	-0.01%
2024/05/06	0	0.00	5	159.00	158.00	-5	298	-1.68%
2024/04/16	0	155.00	0	0.00	154.50	0	298	0.01%
2024/04/15	0	0.00	0.1	160.00	157.50	-0.1	302	-0.04%
2024/04/03	0	0.00	5	159.50	160.50	-5	301	-1.66%
2024/04/01	0	0.00	5	159.10	160.00	-5	298	-1.68%
2024/03/29	2	158.50	0	162.00	158.50	2	297	0.67%
2024/03/28	3	161.50	1	161.00	161.50	2	290	0.69%
2024/03/27	0	160.00	0	0.00	160.00	0	283	0.00%
2024/03/26	0	161.75	0	0.00	158.50	0	280	0.00%
2024/03/25	5	158.50	0.1	159.00	161.00	5	272	1.82%
2024/03/14	0	154.50	0	0.00	153.50	0	254	0.00%
2024/03/07	0	0.00	5	155.00	155.00	-5	259	-1.93%
2024/03/04	0	0.00	1	157.00	155.00	-1	260	-0.38%
2024/03/01	0	0.00	9	156.39	156.50	-9	256	-3.50%
2024/02/29	5	155.50	9.1	156.66	155.00	-4.1	260	-1.57%
2024/02/27	0	0.00	8.1	156.37	155.50	-8.1	257	-3.15%
2024/02/22	0	0.00	2	156.00	156.00	-2	258	-0.78%
2024/02/21	1	155.00	10	155.80	155.50	-9	257	-3.49%
2024/02/20	5.1	154.01	0	0.00	154.50	5.1	254	1.99%
2024/02/19	0	0.00	6	154.83	155.00	-6	254	-2.36%
2024/02/05	2	152.50	0	0.00	153.00	2	250	0.80%
2024/02/01	0	0.00	2.2	153.95	154.00	-2.2	251	-0.88%
2024/01/31	2	152.50	0	0.00	152.50	2	251	0.80%
2024/01/30	9.2	153.52	0	0.00	153.00	9.2	253	3.63%
2024/01/29	4	154.75	0	0.00	154.50	4	250	1.60%
2024/01/26	5	155.50	0	0.00	155.00	5	251	1.99%
2024/01/25	15	155.83	0	0.00	156.00	15	250	5.98%
2024/01/22	2.1	154.53	0	0.00	156.00	2.1	255	0.81%
2024/01/19	0	0.00	1	155.00	155.00	-1	257	-0.39%
2024/01/18	2	154.00	0	0.00	154.00	2	256	0.78%
2024/01/17	0	0.00	5	155.00	154.50	-5	259	-1.92%
2024/01/16	5	156.50	0	0.00	156.00	5	259	1.92%
2024/01/15	0	156.00	0	0.00	156.00	0	258	0.02%
2024/01/09	0	0.00	5	157.00	155.50	-5	275	-1.82%
2024/01/08	0	155.50	0	0.00	154.50	0	266	0.01%
2024/01/04	0.1	155.50	0	0.00	154.00	0.1	267	0.02%
2023/12/28	0.2	156.00	0	0.00	155.00	0.2	281	0.07%
2023/12/19	0	0.00	5	153.00	153.50	-5	275	-1.81%
2023/12/18	5	155.00	2	154.50	154.50	3	276	1.08%
2023/12/14	2	153.25	0.3	154.00	153.50	1.7	273	0.62%
2023/12/05	0	0.00	0.1	154.50	154.50	-0.1	273	-0.02%
2023/11/27	0.4	157.50	0.1	158.50	154.00	0.3	284	0.11%
2023/11/22	0	0.00	0.1	155.00	153.50	-0.1	275	-0.02%
2023/11/16	0	0.00	0.1	153.00	152.50	-0.1	287	-0.02%
2023/10/17	0.1	150.00	0	0.00	149.00	0.1	424	0.02%
2023/10/11	1	150.00	0	0.00	150.50	1	423	0.24%
2023/10/02	0	0.00	10	157.95	158.00	-10	408	-2.45%
2023/09/20	10.1	156.00	0	0.00	155.00	10.1	399	2.51%
2023/09/18	0	0.00	2	160.00	159.00	-2	398	-0.50%
2023/09/13	10	155.50	0	0.00	155.50	10	404	2.47%
2023/09/12	0	0.00	10	157.50	157.50	-10	404	-2.47%
2023/09/11	10	154.50	0	0.00	154.50	10	404	2.47%
2023/09/07	0	0.00	0.1	161.00	159.00	-0.1	404	-0.01%
2023/08/25	0.1	153.00	0	0.00	151.50	0.1	390	0.01%
2023/08/22	1.1	152.60	0	0.00	152.00	1.1	381	0.28%
2023/08/18	2	157.00	0	0.00	157.00	2	367	0.54%
2023/08/15	2	160.00	0	0.00	159.00	2	370	0.55%
2023/08/14	9	161.56	0	0.00	161.50	9	365	2.46%
2023/08/11	9	166.06	0	0.00	165.50	9	362	2.48%
2023/08/10	2	168.00	0	0.00	167.00	2	354	0.56%
2023/07/25	0	0.00	1	186.00	185.50	-1	320	-0.31%
2023/07/21	0	0.00	10	171.00	169.00	-10	260	-3.84%
2023/07/20	0	0.00	5	169.50	168.00	-5	258	-1.94%
2023/07/19	0	0.00	5	167.00	166.00	-5	255	-1.95%
2023/07/07	10	163.00	0	0.00	162.50	10	309	3.23%
2023/07/06	5	166.50	0	0.00	165.50	5	307	1.62%
2023/07/05	5	168.00	0.1	170.00	168.00	5	307	1.61%
2023/06/29	0	0.00	0.1	169.00	169.00	-0.1	331	-0.03%
2023/06/14	0	178.00	0	0.00	175.50	0	361	0.00%
2023/05/25	0.1	176.50	0	0.00	175.50	0.1	544	0.01%
2023/05/04	0	0.00	1	185.00	184.00	-1	604	-0.17%
2023/05/03	0	0.00	1	185.50	185.00	-1	619	-0.16%
2023/04/28	2	181.75	0	0.00	183.00	2	659	0.30%
2023/04/25	0.1	181.00	0	0.00	179.00	0.1	686	0.01%
2023/04/20	0	0.00	1	184.50	182.00	-1	705	-0.14%
2023/04/19	0	0.00	1	188.00	188.50	-1	709	-0.14%
2023/04/18	0	186.00	0	0.00	188.00	0	716	0.00%
2023/04/17	0	0.00	1	188.00	186.00	-1	723	-0.14%
2023/04/12	2	181.25	0	0.00	184.00	2	745	0.27%
2023/04/06	1	178.50	0	0.00	178.00	1	802	0.12%
2023/03/29	0	0.00	0	180.50	180.50	0	845	0.00%
2023/03/27	0.1	174.50	0	0.00	176.00	0.1	870	0.01%
2023/03/14	0	176.00	0	0.00	176.00	0	1,078	0.00%
2023/03/08	0	0.00	0.5	186.50	189.00	-0.5	1,123	-0.04%
2023/03/03	0	0.00	1	185.50	185.00	-1	1,088	-0.09%
2023/02/24	0.1	180.50	0	0.00	181.50	0.1	1,038	0.01%
2023/02/23	0	0.00	4	182.50	180.50	-4	1,023	-0.39%
2023/02/22	2	176.75	0	0.00	178.00	2	995	0.20%
2023/02/15	0	0.00	0	173.50	173.50	0	979	0.00%
2023/02/13	0	171.25	0	0.00	170.00	0	974	0.00%
2023/02/03	0	0.00	0.4	174.00	173.50	-0.4	921	-0.04%
2023/02/01	0	0.00	1	173.00	174.00	-1	900	-0.11%
2023/01/31	0	170.50	3	171.00	172.50	-3	885	-0.33%
2023/01/16	0.1	164.75	0	0.00	165.00	0.1	837	0.01%
2023/01/12	1	157.50	0	0.00	159.00	1	821	0.12%
2023/01/05	1	167.00	0	0.00	166.00	1	776	0.13%
2023/01/04	1	168.00	0	0.00	168.50	1	765	0.13%
2023/01/03	2	168.25	2	169.00	168.00	0	758	0.00%
2022/12/30	1	166.00	2	168.25	168.00	-1	743	-0.13%
2022/12/29	3	165.33	4	166.38	166.50	-1	716	-0.14%
2022/12/28	1	160.50	0	0.00	163.50	1	675	0.15%
2022/12/27	1	159.50	0	0.00	159.50	1	643	0.16%
2022/12/22	2	161.25	2	162.00	162.50	0	627	0.00%
2022/12/12	1	158.00	0	0.00	156.50	1	471	0.21%
2022/12/06	0	0.00	1	162.00	161.00	-1	367	-0.27%
2022/12/05	2	155.50	4	159.00	157.00	-2	301	-0.66%
2022/12/02	0	0.00	9	151.00	152.00	-9	241	-3.73%
2022/11/29	0	0.00	3	136.50	136.00	-3	196	-1.52%
2022/11/24	0	0.00	1	132.00	132.00	-1	229	-0.44%
2022/11/15	0	0.00	5	132.00	133.00	-5	237	-2.10%
2022/11/14	0	0.00	3	132.00	132.50	-3	238	-1.26%
2022/11/09	5	128.00	0	0.00	128.00	5	237	2.10%
2022/11/02	0	0.00	3	123.50	125.00	-3	229	-1.31%
2022/10/26	3	120.50	0	0.00	121.00	3	224	1.34%
2022/10/18	3	127.50	0	0.00	129.50	3	226	1.33%
2022/10/12	3	129.50	0	0.00	130.50	3	223	1.34%
2022/10/05	1	133.50	0	0.00	133.00	1	223	0.45%
2022/09/26	3	136.50	1	136.50	136.00	2	217	0.92%
2022/09/20	3	140.00	0	0.00	139.50	3	210	1.43%
2022/09/08	0	0.00	3	146.50	146.50	-3	204	-1.46%
2022/09/06	3	142.50	0	0.00	142.00	3	203	1.47%
2022/09/01	3	146.00	0	0.00	145.00	3	199	1.51%
2022/08/31	0	0.00	4	152.25	149.00	-4	194	-2.05%
2022/08/08	1	129.00	0	0.00	130.50	1	161	0.62%
2022/07/27	1	135.50	0	0.00	135.00	1	163	0.61%
2022/07/06	0	0.00	0.2	132.50	131.50	-0.2	152	-0.10%
2022/05/13	0	0.00	4	140.00	142.00	-4	276	-1.45%
2022/04/27	0.5	142.50	0	0.00	142.00	0.5	284	0.18%
2022/04/14	1	147.00	0	0.00	147.00	1	292	0.34%
2022/04/13	0	0.00	0.1	143.00	143.00	-0.1	292	-0.02%
2022/04/12	0	0.00	0	143.00	143.00	0	293	0.00%
2022/03/24	0.2	147.50	0	0.00	148.50	0.2	290	0.05%
2022/03/21	0.2	145.00	0	0.00	144.50	0.2	277	0.05%
2022/03/11	2	145.50	0	0.00	145.50	2	251	0.79%
2022/02/23	0.2	154.00	2	153.00	154.00	-1.9	184	-1.00%
2022/02/22	3.1	154.04	0	0.00	154.50	3.1	176	1.73%
2022/02/21	2.1	157.30	0	0.00	156.50	2.1	174	1.18%
2022/02/18	1	158.00	0	0.00	157.50	1	161	0.62%
2022/02/17	1	153.00	0	0.00	153.00	1	140	0.71%
2022/02/07	0	155.50	0	0.00	154.50	0	120	0.01%
2022/01/18	2	158.75	0	0.00	158.00	2	105	1.89%
2022/01/13	1	159.00	0	0.00	159.00	1	102	0.98%
2022/01/12	1	159.50	0	0.00	160.00	1	98	1.02%
2021/12/03	0	0.00	1	162.00	163.50	-1	69	-1.43%
2021/12/02	1	161.50	0	0.00	161.00	1	69	1.44%
2021/11/26	1	163.50	1	161.50	161.50	0	71	0.00%
2021/08/17	1	164.00	0	0.00	163.50	1	174	0.57%
2021/07/30	0	0.00	1	170.50	170.50	-1	198	-0.50%
2021/07/27	0	0.00	1	171.50	171.50	-1	200	-0.50%
2021/06/23	1	172.00	0	0.00	173.00	1	213	0.47%
2021/06/21	1	168.00	0	0.00	167.50	1	208	0.48%
2021/06/01	0	0.00	2	168.50	171.50	-2	224	-0.89%
2021/05/19	1	164.00	0	0.00	164.00	1	223	0.45%
2021/05/17	1	165.00	0	0.00	164.50	1	217	0.46%
2021/05/06	1	171.50	0	0.00	172.00	1	211	0.47%
2021/03/26	0	0.00	1	180.50	180.50	-1	257	-0.39%
2021/03/22	0	180.00	0	0.00	179.50	0	270	0.00%
2021/03/19	1	180.00	0	0.00	180.00	1	272	0.37%
2021/03/17	0	0.00	1	183.00	181.00	-1	277	-0.36%
2021/03/15	0	0.00	1	180.00	179.00	-1	293	-0.34%
2021/03/11	0	0.00	1	178.00	177.00	-1	306	-0.33%
2021/03/10	0	0.00	1	178.50	178.00	-1	308	-0.32%
2021/03/09	0	179.50	0	0.00	178.50	0	315	0.00%
2021/02/24	1	178.50	0	0.00	178.50	1	420	0.24%
2021/02/23	1	178.50	0	0.00	179.00	1	420	0.24%
2021/01/22	0	0.00	5	172.50	172.50	-5	432	-1.16%
2021/01/12	0	0.00	1	179.00	179.00	-1	426	-0.23%
2021/01/11	0	0.00	4	179.50	179.50	-4	427	-0.94%
2021/01/08	0	0.00	1	180.00	181.00	-1	432	-0.23%
2021/01/06	1	180.00	0	0.00	178.50	1	433	0.23%
2021/01/05	1	181.50	0	0.00	182.50	1	436	0.23%
2021/01/04	0	0.00	1	182.00	181.00	-1	434	-0.23%
2020/12/31	0	0.00	3	177.67	177.50	-3	433	-0.69%
2020/12/18	2	176.75	0	0.00	176.00	2	455	0.44%
2020/12/10	1	180.50	1	182.50	183.00	0	436	0.00%
2020/12/07	0	0.00	1	176.50	176.00	-1	406	-0.25%
2020/12/04	2	179.50	0	0.00	177.50	2	392	0.51%
2020/12/01	1	177.00	0	0.00	176.50	1	371	0.27%
2020/11/30	6	185.58	1	187.00	181.00	5	349	1.43%
2020/11/27	1	171.00	1	174.00	174.50	0	297	0.00%
2020/11/25	2	166.25	0	0.00	166.50	2	279	0.71%
2020/11/24	1	168.00	0	0.00	167.50	1	271	0.37%
2020/11/23	1	168.50	0	169.00	167.50	1	272	0.36%
2020/11/20	1	168.00	1	167.50	167.50	0	270	0.00%
2020/11/18	1	170.00	0	0.00	169.00	1	269	0.37%
2020/11/11	0	170.92	0	0.00	171.00	0	273	0.01%
2020/11/09	1	167.00	0	0.00	167.00	1	269	0.37%
2020/11/04	0	0.00	1	168.00	168.00	-1	287	-0.35%
2020/10/20	1	163.00	0	0.00	163.50	1	284	0.35%
2020/10/06	1	171.00	0	0.00	171.00	1	272	0.37%
2020/09/22	0	0.00	2	180.00	179.50	-2	288	-0.69%
2020/09/21	2	180.50	0	0.00	180.00	2	291	0.69%
2020/09/08	1	179.50	0	0.00	178.50	1	413	0.24%
2020/07/31	0	0.00	1	186.00	186.00	-1	552	-0.18%
2020/07/28	1	184.00	1	185.00	185.00	0	589	0.00%
2020/07/22	1	188.50	0	0.00	188.50	1	601	0.17%
2020/06/24	0	0.00	3	191.50	191.00	-3	677	-0.44%
2020/06/22	1	194.50	0	0.00	194.50	1	678	0.15%
2020/06/18	2	195.50	0	0.00	195.50	2	688	0.29%
2020/06/16	1	196.00	0	0.00	196.00	1	693	0.14%
2020/06/01	0	0.00	1	193.00	193.50	-1	967	-0.10%
2020/05/28	1	190.00	0	0.00	189.50	1	1,000	0.10%
2020/05/08	0	0.00	1	200.50	197.50	-1	1,251	-0.08%
2020/05/06	2	208.50	2	207.00	205.00	0	1,226	0.00%
2020/05/05	1	199.50	0	0.00	201.00	1	1,203	0.08%
2020/04/27	1	197.00	0	0.00	196.50	1	1,191	0.08%
2020/04/17	0	0.00	1	198.50	193.00	-1	1,161	-0.09%
2020/04/16	1	195.50	0	0.00	195.00	1	1,147	0.09%
2020/03/17	0	0.00	1	206.50	207.00	-1	902	-0.11%
2020/03/12	0	0.00	2	221.50	218.50	-2	802	-0.25%
2020/03/11	1	224.50	0	0.00	225.00	1	755	0.13%
2020/02/27	0	219.00	0	0.00	220.00	0	493	0.00%
2020/02/25	0	0.00	1	216.00	216.00	-1	436	-0.23%
2020/02/21	0	0.00	4	214.38	212.00	-4	355	-1.13%
2020/02/20	4	212.38	0	0.00	214.00	4	351	1.14%
2020/02/19	2	203.00	2	206.00	205.00	0	300	0.00%
2020/02/18	0	193.00	0	0.00	192.00	0	248	0.00%
2020/02/17	0	190.50	0	0.00	189.00	0	244	0.00%
2020/02/14	3	188.67	2	188.50	188.50	1	245	0.41%
2020/02/11	1	189.00	0	0.00	188.50	1	238	0.42%
2020/02/04	1	191.00	0	0.00	190.00	1	247	0.40%
2020/02/03	0	0.00	1	190.00	189.50	-1	249	-0.40%
2020/01/30	0	0.00	1	197.50	192.00	-1	243	-0.41%
2020/01/10	0	0.00	1	194.50	194.50	-1	238	-0.42%
2020/01/06	1	193.50	1	193.50	193.50	0	241	0.00%
2019/12/27	0	0.00	1	194.50	194.00	-1	232	-0.43%
2019/12/24	0	0.00	1	191.50	191.00	-1	228	-0.44%
2019/12/04	0	0.00	1	191.50	192.00	-1	289	-0.35%
2019/11/20	0	0.00	2	194.50	192.00	-2	299	-0.67%
2019/11/19	1	195.50	0	0.00	194.50	1	296	0.34%
2019/11/14	1	188.00	0	0.00	188.00	1	272	0.37%
2019/11/13	1	188.00	0	0.00	188.50	1	270	0.37%
2019/10/28	1	188.50	0	0.00	188.50	1	280	0.36%
2019/09/26	1	190.00	0	0.00	187.50	1	323	0.31%
2019/09/25	2	188.00	0	0.00	190.00	2	327	0.61%
2019/09/18	1	184.00	0	0.00	184.50	1	355	0.28%
2019/06/24	0	0.00	1	214.00	212.50	-1	413	-0.24%
2019/06/21	1	218.00	0	0.00	220.00	1	413	0.24%
2019/06/18	0	0.00	3	218.33	218.00	-3	405	-0.74%
2019/06/05	1	213.00	0	0.00	212.00	1	411	0.24%
2019/05/31	2	217.00	0	0.00	217.00	2	407	0.49%
2019/04/03	0	0.00	1	200.00	199.50	-1	542	-0.18%
2019/04/02	1	198.00	0	0.00	199.50	1	539	0.19%
2019/01/16	0	0.00	1	203.50	203.00	-1	335	-0.30%
2019/01/08	1	187.50	0	0.00	186.00	1	288	0.35%
2019/01/03	0	0.00	1	183.50	181.00	-1	266	-0.38%
2018/12/22	0	0.00	1	189.50	188.50	-1	263	-0.38%
2018/11/14	1	189.50	0	0.00	189.50	1	378	0.26%
2018/10/12	1	198.00	0	0.00	198.50	1	504	0.20%
2018/10/05	0	0.00	1	208.50	207.00	-1	542	-0.18%
2018/09/19	1	205.50	0	0.00	205.00	1	636	0.16%
2018/08/23	0	0.00	2	222.00	222.00	-2	715	-0.28%
2018/08/22	2	222.00	0	0.00	222.00	2	725	0.28%
2018/08/14	0	0.00	2	226.50	225.00	-2	736	-0.27%
2018/08/10	0	0.00	1	238.50	236.00	-1	718	-0.14%
2018/07/25	1	242.50	0	0.00	245.50	1	831	0.12%
2018/07/24	1	240.50	0	0.00	238.00	1	830	0.12%
2018/07/11	0	0.00	2	234.00	239.00	-2	822	-0.24%
2018/07/06	2	229.00	0	0.00	229.00	2	822	0.24%
2018/06/27	0	0.00	2	235.50	233.00	-2	877	-0.23%
2018/06/25	2	224.50	0	0.00	225.00	2	902	0.22%
2018/06/12	1	228.50	0	0.00	228.50	1	964	0.10%
2018/04/25	0	0.00	1	248.50	247.00	-1	1,053	-0.09%
2018/04/20	0	0.00	1	270.00	271.50	-1	1,057	-0.09%
2018/04/19	1	271.00	0	0.00	267.00	1	1,044	0.10%
2018/04/11	0	0.00	2	261.50	258.00	-2	1,108	-0.18%
2018/04/10	1	265.00	0	0.00	265.00	1	1,113	0.09%
2018/04/09	1	264.50	0	0.00	263.00	1	1,139	0.09%
2018/03/31	0	0.00	1	250.00	248.50	-1	1,143	-0.09%
2018/03/30	1	254.00	0	0.00	251.50	1	1,158	0.09%
2018/03/26	0	243.00	0	0.00	244.50	0	1,113	0.00%
2018/03/23	1	240.00	1	242.50	241.00	0	1,113	0.00%
2018/03/19	0	243.00	1	248.00	243.00	-1	1,163	-0.09%
2018/03/16	1	247.50	0	0.00	250.00	1	1,168	0.09%
2018/03/13	0	0.00	1	240.00	240.50	-1	1,190	-0.08%
2018/03/12	0	0.00	4	240.50	240.50	-4	1,261	-0.32%
2018/03/09	1	233.00	1	236.00	239.00	0	1,267	0.00%
2018/03/08	1	231.00	0	0.00	235.00	1	1,272	0.08%
2018/03/07	0	0.00	1	226.00	229.00	-1	1,287	-0.08%
2018/03/06	0	0.00	9	219.17	219.00	-9	1,249	-0.72%
2018/02/27	2	216.00	2	215.25	216.00	0	1,269	0.00%
2018/02/22	1	207.00	0	0.00	207.00	1	1,287	0.08%
2018/02/08	0	0.00	1	204.00	201.50	-1	1,276	-0.08%
2018/02/06	1	198.00	0	0.00	197.50	1	1,256	0.08%
2018/02/05	1	209.00	0	0.00	209.00	1	1,238	0.08%
2018/01/31	0	0.00	1	212.00	212.00	-1	1,239	-0.08%
2018/01/29	3	207.33	0	0.00	208.50	3	1,249	0.24%
2018/01/25	2	221.00	2	219.50	218.50	0	1,226	0.00%
2018/01/17	2	218.25	0	0.00	216.50	2	1,210	0.17%
2018/01/16	3	219.83	0	0.00	219.00	3	1,206	0.25%
2018/01/15	1	212.00	1	213.00	214.00	0	1,192	0.00%
2018/01/11	1	213.00	0	0.00	215.50	1	1,194	0.08%
2018/01/10	0	0.00	1	219.50	220.00	-1	1,140	-0.09%
2018/01/09	1	220.00	0	0.00	220.00	1	1,130	0.09%
2018/01/03	1	218.00	1	214.50	216.50	0	1,074	0.00%
2018/01/02	1	212.50	0	0.00	212.50	1	1,029	0.10%