台股 » 個股 » 三晃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三晃

(1721)
可現股當沖
  • 股價
    20.90
  • 漲跌
    ▼0.35
  • 漲幅
    -1.65%
  • 成交量
    2,974
  • 產業
    上市 化學類股
  • 144人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三晃 (1721)籌碼相關-兆豐-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-三民 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/301521.191021.0320.90510,7450.05%
2024/10/291321.741121.3821.25210,7170.02%
2024/10/28722.31821.7421.65-110,663-0.01%
2024/10/25522.75922.4322.30-410,580-0.04%
2024/10/243424.523323.7422.90110,4350.01%
2024/10/231221.992523.2823.80-139,426-0.14%
2024/10/221321.761221.6021.6519,0360.01%
2024/10/211322.021922.2821.80-68,967-0.07%
2024/10/182522.121222.3222.15138,8450.15%
2024/10/171221.08722.0021.8058,5570.06%
2024/10/16521.00520.7020.7008,4310.00%
2024/10/152320.711920.6320.7048,4270.05%
2024/10/142220.802020.9821.4028,6290.02%
2024/10/112423.031321.2921.25118,6800.13%
2024/10/0900.00123.5823.60-18,214-0.01%
2024/10/0812.125.142725.2223.65-158,125-0.18%
2024/10/073126.104725.7926.25-167,968-0.20%
2024/10/044125.932525.6925.95167,8650.20%
2024/10/014025.791826.2025.60227,8520.28%
2024/09/302325.561825.7825.3057,7890.06%
2024/09/2700.00325.2025.05-37,733-0.04%
2024/09/26125.002725.7224.45-267,642-0.34%
2024/09/252825.3400.0025.55287,5420.37%
2024/09/241725.001824.8525.40-17,448-0.01%
2024/09/237.425.191724.9625.70-9.67,288-0.13%
2024/09/201423.972624.2524.25-125,462-0.22%
2024/09/19122.05522.0522.05-44,964-0.08%
2024/09/18320.05320.0520.0504,8460.00%
2024/09/166517.282218.2018.25434,7510.90%
2024/09/1300.00116.4016.60-14,392-0.02%
2024/09/1200.001016.5016.40-104,386-0.23%
2024/09/11216.15215.8515.6504,3330.00%
2024/09/03216.70216.5516.5504,1180.00%
2024/08/30116.70116.7016.7004,0380.00%
2024/08/291317.6510.217.3317.302.83,9040.07%
2024/08/2800.001016.9016.60-103,356-0.30%
2024/08/271016.6000.0016.60103,2830.30%
2024/08/2600.00516.9016.30-53,133-0.16%
2024/08/232517.002017.3516.6553,0620.16%
2024/08/2200.002517.0017.15-252,282-1.10%
2024/08/1500.000.314.8014.55-0.32,125-0.01%
2024/08/0700.000.413.9013.80-0.42,250-0.02%
2024/08/050.413.65413.7013.70-3.72,600-0.14%
2024/08/0200.0014815.1215.00-1482,707-5.47% 大賣/鉅額交易
2024/07/3000.004.515.0415.10-4.52,661-0.17%
2024/07/22215.48215.5015.6002,6360.00%
2024/07/1900.00115.9515.95-12,600-0.04%
2024/07/18916.742916.5516.50-202,531-0.79%
2024/07/1717417.18616.7616.701682,4566.84% 大買/鉅額交易
2024/07/161516.491116.9616.6042,2730.18%
2024/07/153317.081016.8316.65232,1831.05%
2024/07/12116.35216.4816.60-11,795-0.06%
2024/07/11215.1500.0015.1021,5320.13%
2024/07/03114.6000.0014.6011,4600.07%
2024/06/2100.00114.7014.70-11,524-0.07%
2024/06/12114.4000.0014.4011,5890.06%
2024/05/2900.00515.1715.15-51,827-0.27%
2024/05/22314.8000.0014.9032,5610.12%
2024/05/13215.7500.0015.6022,5190.08%
2024/05/10015.5000.0015.7002,4670.00%
2024/05/0800.00115.5515.35-12,061-0.05%
2024/04/1900.00413.9514.05-41,954-0.20%
2024/04/1700.00614.4514.50-61,959-0.31%
2024/04/1200.00014.7514.5002,3080.00%
2024/04/03015.0500.0015.0002,3650.00%
2024/04/0100.00314.9515.05-32,358-0.13%
2024/03/29014.9500.0014.8002,3610.00%
2024/03/27015.4500.0015.2002,3530.00%
2024/03/26315.151015.2815.35-72,341-0.30%
2024/03/25315.0500.0015.4032,3150.13%
2024/03/2000.00314.3014.35-32,264-0.13%
2024/03/19214.4500.0014.4022,2640.09%
2024/03/18314.6000.0014.5532,2630.13%
2024/03/14014.80514.6514.60-52,280-0.22%
2024/03/08314.85514.8514.65-22,385-0.08%
2024/03/0600.00315.8515.55-32,362-0.13%
2024/03/05115.9000.0015.8012,3410.04%
2024/03/04516.40116.5016.1542,3260.17%
2024/03/01416.5900.0016.4542,2740.18%
2024/02/29116.602216.6516.60-212,255-0.93%
2024/02/271216.67116.9016.90112,2040.50%
2024/01/3100.00214.3014.35-22,291-0.09%
2024/01/3000.00314.3014.35-32,573-0.12%
2024/01/1900.00214.2514.25-24,007-0.05%
2024/01/08216.6500.0016.5025,7930.03%
2023/12/27115.30115.2515.2505,4410.00%
2023/12/151015.7500.0015.65105,3670.19%
2023/12/1400.001015.6015.65-105,358-0.19%
2023/12/111015.7500.0015.75105,3220.19%
2023/12/081015.8500.0015.80105,3090.19%
2023/12/052215.8000.0015.90225,1990.42%
2023/12/042016.501016.5016.30105,1520.19%
2023/11/30416.5600.0016.6045,0750.08%
2023/11/291016.4000.0016.40105,0450.20%
2023/11/2400.001017.0516.15-104,989-0.20%
2023/11/2000.00116.7516.90-14,752-0.02%
2023/11/16216.75316.8016.85-14,653-0.02%
2023/11/1300.00216.8316.90-24,403-0.05%
2023/11/10217.0500.0016.9024,3640.05%
2023/11/0800.00217.9017.85-24,218-0.05%
2023/11/0700.00118.5518.30-14,108-0.02%
2023/11/06718.8700.0018.3073,8380.18%
2023/11/02116.6000.0016.6013,1660.03%
2023/11/01116.9000.0016.8513,0730.03%
2023/10/30317.35217.6017.4513,0000.03%
2023/10/27118.4500.0017.9512,8260.04%
2023/10/26219.33218.6518.7502,5310.00%
2023/10/2500.002318.1918.20-231,511-1.52%
2023/10/241617.25417.6416.55121,2620.95%
2023/10/23316.0300.0016.0537200.42%
2023/09/1900.000.413.5013.45-0.4762-0.05%
2023/08/14513.1000.0013.0551,6540.30%
2023/08/10313.7000.0013.7031,9310.16%
2023/08/08514.3500.0014.3551,9570.26%
2023/07/3100.00314.6014.40-32,084-0.14%
2023/07/21514.80514.9314.7004,4270.00%
2023/07/190.214.5500.0014.400.25,0230.00%
2023/07/0700.00114.8514.85-15,084-0.02%
2023/07/03115.4500.0015.5015,0310.02%
2023/06/2000.00315.6015.55-34,928-0.06%
2023/06/19215.6000.0015.6024,9240.04%
2023/06/16116.0000.0015.8014,9110.02%
2023/06/14015.8000.0015.6504,8860.00%
2023/06/12516.4000.0015.8054,8850.10%
2023/06/05516.5000.0016.2554,8440.10%
2023/06/011216.321216.4016.4504,7210.00%
2023/05/25116.3500.0015.8514,6220.02%
2023/05/19516.89816.4416.25-34,532-0.07%
2023/05/18116.101015.7515.75-94,329-0.21%
2023/05/17516.50516.2015.9004,3010.00%
2023/05/161216.07216.0316.00104,2000.24%
2023/05/1200.00115.2515.35-14,012-0.02%
2023/05/1100.00115.2515.10-13,981-0.03%
2023/05/10115.7500.0015.7513,9360.03%
2023/05/0900.00216.1016.10-23,901-0.05%
2023/05/03217.40217.6017.2503,6900.00%
2023/05/02117.90217.8317.80-13,623-0.03%
2023/04/28217.734917.9417.60-473,468-1.36%
2023/04/273318.741918.6418.15143,1300.45%
2023/04/26817.201817.6517.95-102,030-0.49%
2023/04/256716.45916.8316.35581,4084.12%
2023/04/19214.90414.7614.70-2743-0.27%
2023/03/31014.3000.0014.1507120.00%
2023/02/2400.00115.1515.05-11,440-0.07%
2023/02/0100.00115.4515.60-11,432-0.07%
2023/01/10515.45515.1015.0501,4450.00%
2022/12/26115.2500.0015.4011,5120.07%
2022/12/14215.90415.8015.75-21,536-0.13%
2022/12/1300.00115.7015.65-11,551-0.06%
2022/12/0600.00116.1015.80-11,483-0.07%
2022/12/01316.731016.8417.15-71,215-0.58%
2022/11/3000.001015.6015.60-101,123-0.89%
2022/11/2900.001014.1014.20-101,100-0.91%
2022/11/2800.00313.8513.85-31,103-0.27%
2022/11/071014.00914.0714.0511,5420.06%
2022/11/01113.35413.3913.60-31,568-0.19%
2022/10/311013.0000.0013.20101,5630.64%
2022/10/28312.9500.0012.9531,5720.19%
2022/10/11314.0000.0013.8032,1850.14%
2022/10/07114.7000.0014.5512,1770.05%
2022/09/29214.20214.2014.4002,2790.00%
2022/09/28513.8500.0013.6052,2770.22%
2022/09/261014.4000.0014.15102,2880.44%
2022/09/22415.50115.5515.6032,3250.13%
2022/09/1200.00516.8016.75-52,369-0.21%
2022/09/0700.00617.1817.05-62,373-0.25%
2022/09/062417.431217.3117.20122,3600.51%
2022/09/01218.30217.6517.0502,2310.00%
2022/08/26117.851117.8417.60-102,204-0.45%
2022/08/241017.7500.0017.55102,3870.42%
2022/08/2300.00317.2017.20-32,359-0.13%
2022/08/19317.25117.3517.0022,3970.08%
2022/08/1200.00416.2616.40-42,290-0.17%
2022/08/10115.5500.0015.7012,3030.04%
2022/08/03215.3000.0015.3022,7350.07%
2022/07/28316.10315.9015.9002,8000.00%
2022/07/27515.963.115.7715.801.92,7850.07%
2022/07/26215.8000.0015.7022,7540.07%
2022/07/2500.00918.4116.50-92,690-0.33%
2022/07/22217.031217.8117.85-102,429-0.41%
2022/07/13115.65115.5015.3502,9010.00%
2022/07/120.114.8500.0014.650.13,0680.00%
2022/07/111015.8500.0015.55103,0970.32%
2022/06/301016.7500.0016.60104,0760.25%
2022/06/15119.50119.1019.1007,9240.00%
2022/06/0900.001020.5020.60-108,631-0.12%
2022/06/0800.00120.1020.05-18,636-0.01%
2022/06/0600.00220.5020.45-28,747-0.02%
2022/06/02321.15421.3920.75-18,688-0.01%
2022/06/01120.55120.7020.5008,5810.00%
2022/05/30620.41220.3020.1548,5710.05%
2022/05/16719.18819.4519.45-18,707-0.01%
2022/05/12318.40318.6218.4008,5880.00%
2022/05/1100.00118.5018.40-18,513-0.01%
2022/05/04119.4000.0019.3518,7510.01%
2022/04/28320.12319.9019.6009,0460.00%
2022/04/271019.0000.0019.70109,0350.11%
2022/04/26220.35420.4020.15-29,049-0.02%
2022/04/25221.3000.0020.9029,0760.02%
2022/04/221222.0300.0021.60129,0140.13%
2022/04/201021.8800.0021.90109,1640.11%
2022/04/19322.70422.6422.05-19,209-0.01%
2022/04/18122.25222.0022.00-19,183-0.01%
2022/04/1500.001922.3321.95-199,116-0.21%
2022/04/141022.6000.0022.40109,9930.10%
2022/04/131422.81122.6522.551310,0960.13%
2022/04/12523.282623.0222.75-2110,173-0.21%
2022/04/113024.611924.4723.601110,1450.11%
2022/04/081823.431424.2924.4549,7740.04%
2022/04/0600.00223.3023.05-29,975-0.02%
2022/04/01723.176.223.4723.200.810,7030.01%
2022/03/31823.84523.8923.30310,8410.03%
2022/03/30323.35723.7023.60-411,214-0.04%
2022/03/29924.40124.4524.15811,6250.07%
2022/03/28124.00223.9823.65-113,021-0.01%
2022/03/252424.344023.5023.40-1612,981-0.12%
2022/03/2419.224.232124.6024.30-1.812,966-0.01%
2022/03/23524.81324.1324.20212,6640.02%
2022/03/222922.594423.2324.45-1512,188-0.12%
2022/03/212622.672322.5022.40311,6330.03%
2022/03/183320.971022.2322.152311,5350.20%
2022/03/17520.72420.9020.75111,5160.01%
2022/03/1500.00419.4519.50-411,281-0.04%
2022/03/111020.0000.0020.051012,3650.08%
2022/03/1000.00120.4020.40-112,983-0.01%
2022/03/0700.00120.1020.25-116,613-0.01%
2022/03/03121.7500.0021.70117,3020.01%
2022/02/2500.001021.5021.35-1017,355-0.06%
2022/02/2400.00221.5021.35-217,387-0.01%
2022/02/231022.3300.0022.701017,3670.06%
2022/02/16123.3000.0023.25117,5940.01%
2022/02/15223.30322.9322.90-117,622-0.01%
2022/02/11123.4500.0023.25120,6140.00%
2022/02/101123.5200.0023.401121,3570.05%
2022/02/08022.6000.0022.90022,9990.00%
2022/01/261021.701021.7021.75023,5930.00%
2022/01/2400.00522.3922.55-523,548-0.02%
2022/01/21222.2000.0022.30223,4990.01%
2022/01/1400.0025.324.3023.30-25.323,349-0.11%
2022/01/122625.9200.0025.752623,4340.11%
2022/01/111226.282425.6525.50-1223,667-0.05%
2022/01/1010.326.901026.9027.050.323,8600.00%
2022/01/072828.366628.0727.25-3825,004-0.15%
2022/01/061626.80827.2426.60825,1830.03%
2022/01/051627.00727.0427.20925,2890.04%
2022/01/041028.001727.6227.50-725,287-0.03%
2022/01/03827.64828.0327.80025,2700.00%
2021/12/30228.23228.3028.15025,1820.00%
2021/12/29628.571128.6928.30-525,001-0.02%
2021/12/284029.052828.6928.101224,6600.05%
2021/12/27828.311028.0628.20-223,893-0.01%
2021/12/243529.261729.2628.901823,7060.08%
2021/12/23829.731428.7528.65-623,203-0.03%
2021/12/222029.311329.2529.00722,6600.03%
2021/12/211024.701127.3527.35-120,8070.00%
2021/12/20425.44925.1724.90-520,624-0.02%
2021/12/17725.101024.9624.70-320,425-0.01%
2021/12/16126.2500.0025.65120,2400.00%
2021/12/151025.81325.9825.80720,1700.03%
2021/12/14627.89727.1626.50-120,0880.00%
2021/12/131327.13927.4527.55420,2140.02%
2021/12/10328.82429.1528.60-120,0150.00%
2021/12/0900.000.129.0029.20-0.119,8270.00%
2021/12/082728.871929.2828.70819,5240.04%
2021/12/071629.032228.1727.95-618,814-0.03%
2021/12/062029.341129.9928.90918,3840.05%
2021/12/031629.44529.3828.601117,7410.06%
2021/12/0254.131.534931.1029.105.116,9670.03%
2021/12/011829.011230.1330.45614,8290.04%
2021/11/30327.031427.5327.70-1113,919-0.08%
2021/11/2900.00824.1625.20-813,213-0.06%
2021/11/25625.0000.0024.90613,0740.05%
2021/11/1900.00323.5023.95-312,878-0.02%
2021/11/1800.00122.5023.20-112,832-0.01%
2021/11/1700.001.522.9822.95-1.512,782-0.01%
2021/11/15322.80423.1923.80-112,645-0.01%
2021/11/12123.802823.9923.80-2712,433-0.22%
2021/11/117226.625226.8426.402012,3120.16%
2021/11/104424.773725.0925.55710,7970.06%
2021/11/092021.423122.9323.25-119,171-0.12%
2021/11/084020.663020.5521.15108,3880.12%
2021/11/052818.941519.4619.55136,9480.19%
2021/11/041816.87317.8017.80156,4690.23%
2021/11/0200.002515.8915.80-255,762-0.43%
2021/10/2900.001017.2417.10-105,590-0.18%
2021/10/271016.5800.0016.40105,4850.18%
2021/10/20117.35217.3517.35-15,034-0.02%
2021/10/19417.28717.4717.50-34,858-0.06%
2021/10/18617.952017.0518.20-144,543-0.31%
2021/10/154416.152116.3016.55234,1980.55%
2021/10/141115.191015.2515.4512,9220.03%
2021/10/133014.05514.0014.05251,8081.38%
2021/10/0700.00210.2510.60-21,326-0.15%
2021/10/0629.7600.009.6621,2490.16%
2021/10/0500.0019.399.58-11,237-0.08%
2021/09/2900.00410.059.82-41,195-0.33%
2021/09/2719.7300.009.9311,1830.08%
2021/09/2400.00209.819.77-201,165-1.72%
2021/09/222010.90210.3010.40181,0901.65%
2021/09/16611.13311.3011.4537900.38%
2021/09/152010.132210.2810.45-2385-0.52%
2021/09/1429.0100.009.5122370.84%
2021/08/2600.0029.249.19-2262-0.76%
2021/07/0500.00510.2510.10-5918-0.54%
2021/07/02510.5200.0010.2059280.54%
2021/06/2929.8300.009.7729040.22%
2021/06/1829.9300.009.9129380.21%
2021/06/0859.9700.009.9959920.50%
2021/05/1000.00511.6511.75-5941-0.53%
2021/04/2600.00512.1512.00-5821-0.61%
2021/04/21511.6500.0011.7557430.67%
2021/04/13511.1000.0010.8556990.72%
2021/01/13310.3500.0010.4031,2220.25%
2021/01/12110.4000.0010.3011,2020.08%
2020/12/2800.00011.4811.1501,1450.00%
2020/12/2400.00111.1511.20-11,108-0.09%
2020/12/2200.00711.7511.10-71,088-0.64%
2020/12/18811.9400.0011.9089630.83%
2020/10/2700.001010.0010.05-10709-1.41%
2020/10/2100.0059.9910.05-5660-0.76%
2020/09/2909.9100.009.9707900.00%
2020/09/2500.00109.989.96-10790-1.27%
2020/09/2400.00510.1510.05-5782-0.64%
2020/09/112011.251010.7510.80107071.41%
2020/09/082010.8500.0010.70206503.07%
2020/08/1900.00010.8010.900519-0.01%
2020/08/18411.0600.0011.0044990.80%
2020/07/3100.0009.959.9603380.00%
2020/07/2200.00310.6010.60-3343-0.87%
2020/07/15611.12111.3510.8052981.67%
2020/02/0700.00110.4510.50-1400-0.25%
2020/01/3000.00311.0011.25-3338-0.89%
2020/01/20111.0500.0011.0012800.36%
2019/09/0300.0008.888.890940.00%
2019/04/1700.0019.469.49-1110-0.90%
2019/04/1119.3100.009.3111160.86%
2018/12/1809.9000.009.9702710.00%
2018/11/2929.7200.009.8022270.88%
2018/01/1700.00513.6013.70-5348-1.44%
2018/01/15513.6300.0013.7553441.45%
三晃 相關文章