台肥 (1722)-兆豐-三民券商分點個股進出

台股 » 個股 » 台肥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台肥

(1722)

可現股當沖

股價
64.6
漲跌
▼0.3
漲幅
-0.46%
成交量
2,554張
產業
上市化學類股
593人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台肥 (1722)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	2	64.70	64.60	-2	2,297	-0.09%
2024/04/25	0	0.00	2	64.70	64.90	-2	2,275	-0.09%
2024/04/24	0	63.90	0	0.00	64.20	0	2,215	0.00%
2024/04/16	3	61.97	0	0.00	61.80	3	1,875	0.16%
2024/04/15	2	62.90	0	0.00	62.90	2	1,841	0.11%
2024/04/12	1	62.90	0	0.00	63.00	1	1,828	0.05%
2024/04/11	2	63.40	0	0.00	63.20	2	1,812	0.11%
2024/04/10	3	63.70	0	0.00	63.60	3	1,822	0.16%
2024/04/08	0.1	63.50	0	0.00	63.40	0.1	1,858	0.00%
2024/04/03	1	63.20	0	0.00	63.50	1	1,864	0.05%
2024/04/02	2	63.60	0	0.00	63.90	2	1,869	0.11%
2024/04/01	0.2	63.60	0	0.00	63.30	0.2	1,856	0.01%
2024/03/29	2	63.20	0	0.00	63.00	2	1,856	0.11%
2024/03/27	2	63.05	0	0.00	63.10	2	1,942	0.10%
2024/03/25	3	63.53	0	0.00	63.50	3	2,138	0.14%
2024/03/22	2	63.90	1	64.00	63.60	1	2,233	0.04%
2024/03/21	1	64.00	0	0.00	64.70	1	2,328	0.04%
2024/03/19	2	63.60	0	0.00	63.40	2	2,705	0.07%
2024/03/18	1	63.90	0	0.00	64.10	1	2,723	0.04%
2024/03/15	0	0.00	1	64.80	64.50	-1	2,727	-0.04%
2024/03/08	2	65.20	1	65.30	65.10	1	2,709	0.04%
2024/03/06	0	0.00	2	67.20	67.60	-2	2,663	-0.08%
2024/02/27	3	66.10	0	0.00	66.00	3	2,704	0.11%
2024/02/26	1	66.90	0	0.00	66.50	1	2,687	0.04%
2024/01/26	0	0.00	2	64.50	65.00	-2	2,539	-0.08%
2024/01/17	0	0.00	5	63.50	62.80	-5	2,554	-0.20%
2024/01/15	0	65.20	0	0.00	65.40	0	2,510	0.00%
2024/01/11	2	65.10	0	0.00	65.20	2	2,528	0.08%
2023/12/19	1	67.30	0	0.00	67.10	1	2,366	0.04%
2023/11/28	0	0.00	4	63.35	63.40	-4	1,684	-0.24%
2023/11/22	0	0.00	1	62.20	62.40	-1	1,725	-0.06%
2023/11/20	0.1	62.60	0	0.00	61.90	0.1	1,821	0.00%
2023/11/17	0	0.00	2	62.70	62.70	-2	1,857	-0.11%
2023/11/08	2	60.80	0	0.00	60.70	2	1,855	0.11%
2023/11/06	0	0.00	1	61.20	61.00	-1	1,902	-0.05%
2023/10/30	1	60.10	0	0.00	60.00	1	1,947	0.05%
2023/10/20	1	60.00	0	0.00	60.20	1	2,028	0.05%
2023/10/16	0	0.00	3	63.30	63.40	-3	2,091	-0.14%
2023/10/12	0	0.00	21	62.68	62.70	-21	2,066	-1.02%
2023/10/11	3	62.50	5	62.48	62.50	-2	2,147	-0.09%
2023/10/05	0	0.00	3	59.10	59.50	-3	2,053	-0.15%
2023/10/03	7	58.26	0	0.00	58.60	7	2,078	0.34%
2023/09/28	1	58.90	0	0.00	58.90	1	2,055	0.05%
2023/09/27	2	59.10	0	0.00	59.10	2	2,046	0.10%
2023/09/26	2	59.10	0	0.00	59.20	2	2,040	0.10%
2023/09/25	3	59.50	0	0.00	60.00	3	2,029	0.15%
2023/09/22	0.1	59.70	0	0.00	59.60	0.1	2,014	0.00%
2023/09/18	0	0.00	2	60.90	60.60	-2	1,947	-0.10%
2023/09/06	1	60.30	0	0.00	60.30	1	1,829	0.05%
2023/09/05	0	0.00	2	60.50	60.70	-2	1,825	-0.11%
2023/08/29	0	0.00	0	59.36	59.80	0	1,818	0.00%
2023/08/28	2	59.15	0	0.00	58.90	2	1,807	0.11%
2023/08/25	0	60.40	0	0.00	59.60	0	1,814	0.00%
2023/08/24	0	0.00	9	62.61	62.70	-9	1,752	-0.51%
2023/08/14	1	62.30	0	0.00	62.20	1	1,648	0.06%
2023/08/11	1	61.90	0	0.00	62.00	1	1,619	0.06%
2023/08/08	2	63.10	0	0.00	63.00	2	1,550	0.13%
2023/08/04	1	63.10	0	0.00	63.00	1	1,567	0.06%
2023/07/31	0	0.00	2.3	64.44	64.20	-2.3	1,630	-0.14%
2023/07/26	1	64.60	0	0.00	64.60	1	1,614	0.06%
2023/07/24	1	64.20	0	0.00	64.40	1	1,602	0.06%
2023/07/21	1	64.50	0	0.00	64.50	1	1,614	0.06%
2023/07/20	1	63.10	0	0.00	63.60	1	1,583	0.06%
2023/07/19	0.3	63.50	0	0.00	63.20	0.3	1,583	0.02%
2023/07/17	1	63.80	0	0.00	63.60	1	1,580	0.06%
2023/07/14	2	64.10	1	64.10	64.10	1	1,572	0.06%
2023/07/13	0	62.30	0	0.00	62.70	0	1,466	0.00%
2023/07/12	0	0.00	1	61.40	61.40	-1	1,432	-0.07%
2023/05/23	0	0.00	1	60.60	60.50	-1	1,524	-0.07%
2023/05/19	1	60.00	0	0.00	60.00	1	1,528	0.07%
2023/05/10	0	0.00	1	61.10	61.00	-1	1,489	-0.07%
2023/05/08	0	0.00	1	60.80	60.80	-1	1,463	-0.07%
2023/05/04	0	0.00	1	58.50	59.10	-1	1,467	-0.07%
2023/05/02	0	0.00	1	59.50	59.50	-1	1,512	-0.07%
2023/04/28	1	58.80	3	58.87	59.10	-2	1,515	-0.13%
2023/04/27	0	0.00	3	58.63	58.50	-3	1,503	-0.20%
2023/04/26	0	58.50	0	0.00	58.70	0	1,497	0.00%
2023/04/25	0	0.00	1	58.50	57.90	-1	1,470	-0.07%
2023/04/21	0	0.00	10	58.05	57.40	-10	1,444	-0.69%
2023/04/13	0	0.00	5	57.70	57.70	-5	1,407	-0.36%
2023/04/10	1	56.70	0	0.00	56.80	1	1,379	0.07%
2023/03/16	0	0.00	10	55.70	55.80	-10	1,397	-0.72%
2023/03/10	5.1	56.21	0	0.00	56.20	5.1	1,410	0.36%
2023/03/08	1	57.90	0	0.00	57.80	1	1,396	0.07%
2023/03/03	1	57.80	3	57.90	57.90	-2	1,383	-0.14%
2023/02/24	0	0.00	1	58.00	57.50	-1	1,395	-0.07%
2023/02/23	0	0.00	1	57.80	57.80	-1	1,381	-0.07%
2023/02/22	0	0.00	10	57.10	57.10	-10	1,378	-0.73%
2023/02/21	0	0.00	10	57.50	57.50	-10	1,366	-0.73%
2023/02/20	3	57.50	0	0.00	57.50	3	1,372	0.22%
2023/02/14	12	55.98	0	0.00	56.00	12	1,449	0.83%
2023/02/13	10	55.60	0	0.00	55.70	10	1,468	0.68%
2023/02/03	0	0.00	11	57.30	57.10	-11	1,449	-0.76%
2023/02/01	10	55.50	0	0.00	55.60	10	1,398	0.71%
2023/01/31	0	0.00	1	56.00	55.80	-1	1,389	-0.07%
2023/01/17	5	54.50	0	0.00	54.30	5	1,349	0.37%
2023/01/05	21	53.43	0	0.00	53.10	21	1,399	1.50%
2022/12/22	1	53.40	0	0.00	53.40	1	1,541	0.06%
2022/12/20	0	0.00	2	53.70	53.20	-2	1,643	-0.12%
2022/12/19	0	0.00	1	53.90	53.80	-1	1,693	-0.06%
2022/12/16	2	53.70	0	0.00	53.50	2	1,706	0.12%
2022/12/12	1	54.30	0	0.00	54.30	1	1,744	0.06%
2022/12/08	1	54.00	0	0.00	54.20	1	1,780	0.06%
2022/12/07	1	54.80	1	55.00	54.80	0	1,772	0.00%
2022/12/06	1	55.00	0	0.00	55.20	1	1,773	0.06%
2022/12/05	1	55.80	0	0.00	55.70	1	1,748	0.06%
2022/11/29	0	0.00	1	55.90	55.90	-1	1,762	-0.06%
2022/11/28	1	55.00	0	0.00	55.50	1	1,765	0.06%
2022/11/25	0	0.00	1	56.20	55.80	-1	1,793	-0.06%
2022/11/21	0	0.00	10	54.90	55.10	-10	1,871	-0.53%
2022/11/18	1	54.80	0	0.00	54.90	1	1,951	0.05%
2022/11/14	1	55.40	0	0.00	55.50	1	2,094	0.05%
2022/11/11	1	55.30	13	54.83	55.00	-12	2,102	-0.57%
2022/11/10	22	54.41	0	0.00	54.10	22	2,106	1.04%
2022/11/09	1	55.30	10	55.10	55.50	-9	2,106	-0.43%
2022/11/07	0	0.00	10	54.10	54.30	-10	2,126	-0.47%
2022/11/03	10	52.80	0	0.00	53.40	10	2,156	0.46%
2022/10/28	10	52.20	10	52.90	52.20	0	2,252	0.00%
2022/10/27	0	0.00	5	52.28	52.20	-5	2,266	-0.22%
2022/10/26	4	51.10	0	0.00	51.80	4	2,284	0.18%
2022/10/25	1	51.50	1	51.70	51.10	0	2,290	0.00%
2022/10/21	10	51.00	11	52.10	51.60	-1	2,323	-0.04%
2022/10/20	0.1	51.40	0	0.00	50.90	0.1	2,327	0.00%
2022/10/19	1	51.50	1	52.40	51.50	0	2,330	0.00%
2022/10/13	10	51.30	0	0.00	51.60	10	2,317	0.43%
2022/10/07	1	54.60	0	0.00	54.50	1	2,256	0.04%
2022/10/03	0	0.00	1	54.50	54.30	-1	2,357	-0.04%
2022/09/26	8	55.88	0	0.00	55.90	8	2,376	0.34%
2022/09/23	2	58.30	0	0.00	58.10	2	2,352	0.09%
2022/09/20	1	60.20	0	0.00	60.10	1	2,374	0.04%
2022/09/19	1	60.40	0	0.00	60.20	1	2,402	0.04%
2022/09/07	1	60.20	0	0.00	60.10	1	2,595	0.04%
2022/09/01	1	62.70	0	0.00	62.00	1	2,620	0.04%
2022/08/30	0	0.00	0	64.20	63.70	0	2,589	0.00%
2022/08/26	0	64.00	0	0.00	64.10	0	2,603	0.00%
2022/08/25	0	0.00	15	65.77	65.90	-15	2,593	-0.58%
2022/08/24	10	64.90	0	65.70	64.70	10	2,526	0.40%
2022/08/23	5	65.30	0	0.00	65.10	5	2,464	0.20%
2022/08/02	0	63.40	0	0.00	63.50	0	2,995	0.00%
2022/08/01	0	64.80	0	0.00	64.60	0	3,145	0.00%
2022/07/29	0	0.00	0.1	64.20	64.00	-0.1	3,243	0.00%
2022/07/28	1	64.10	0	0.00	64.20	1	3,280	0.03%
2022/07/26	0	63.10	0	0.00	62.90	0	3,326	0.00%
2022/07/19	10	61.80	0	0.00	61.80	10	3,806	0.26%
2022/07/18	0	60.90	0	0.00	61.00	0	3,918	0.00%
2022/07/15	0	61.30	10	61.50	61.00	-10	4,070	-0.25%
2022/07/13	0	60.80	1	60.80	60.50	-1	4,339	-0.02%
2022/07/12	0	60.70	0	0.00	60.00	0	4,580	0.00%
2022/07/11	1	63.20	0	0.00	61.90	1	4,737	0.02%
2022/07/08	0.1	61.80	0	0.00	61.40	0.1	4,843	0.00%
2022/07/05	0	0.00	5	63.00	63.00	-5	6,614	-0.08%
2022/07/04	0	62.50	0	0.00	62.10	0	7,200	0.00%
2022/07/01	5	62.70	0	0.00	62.30	5	7,394	0.07%
2022/06/09	0	0.00	0.1	69.10	69.20	-0.1	10,683	0.00%
2022/06/07	1.1	68.31	1	68.30	68.10	0.1	10,748	0.00%
2022/06/02	1	68.80	1	69.40	69.30	0	10,888	0.00%
2022/05/30	0	69.80	3	69.60	69.80	-3	10,924	-0.03%
2022/05/24	2	68.30	0	0.00	68.70	2	11,020	0.02%
2022/05/18	0	0.00	1	69.50	70.30	-1	10,890	-0.01%
2022/05/17	1	69.00	5	69.20	68.80	-4	10,856	-0.04%
2022/05/16	0	0.00	0	68.20	67.40	0	10,801	0.00%
2022/05/13	4	67.80	4	67.60	67.60	0	10,748	0.00%
2022/05/12	3	67.90	0	70.10	68.20	3	10,663	0.03%
2022/05/11	2	68.50	0	0.00	71.10	2	10,578	0.02%
2022/05/10	2	68.00	0	0.00	69.70	2	10,448	0.02%
2022/05/09	4	73.23	0	0.00	71.60	4	10,226	0.04%
2022/05/06	3	76.50	3	77.30	77.10	0	10,051	0.00%
2022/05/04	0	0.00	3	75.57	75.90	-3	9,932	-0.03%
2022/04/29	2	75.30	0.1	75.50	74.90	1.9	9,976	0.02%
2022/04/28	0	0.00	0	75.00	75.80	0	9,974	0.00%
2022/04/27	0	0.00	1	72.10	72.70	-1	9,845	-0.01%
2022/04/22	10	76.80	6	75.70	75.40	4	9,653	0.04%
2022/04/21	6	78.28	3	78.30	77.60	3	9,609	0.03%
2022/04/20	0	0.00	3	79.80	79.70	-3	9,547	-0.03%
2022/04/19	0	0.00	1	78.40	78.40	-1	9,594	-0.01%
2022/04/18	8	79.58	5	79.10	78.60	3	9,552	0.03%
2022/04/15	5	79.22	8	80.05	78.40	-3	9,397	-0.03%
2022/04/14	1	79.00	8	78.88	78.60	-7	9,244	-0.08%
2022/04/13	14	79.06	12	79.05	78.80	2	9,109	0.02%
2022/04/12	12.1	78.18	6	77.98	79.20	6.1	8,838	0.07%
2022/04/11	32	83.74	32	83.79	82.80	0	8,298	0.00%
2022/04/08	9	79.60	12	79.73	80.00	-3	7,229	-0.04%
2022/04/07	4	77.00	3	75.27	75.10	1	6,642	0.02%
2022/04/06	2	77.10	205	76.88	77.10	-203	6,431	-3.16%	大賣/鉅額交易
2022/04/01	1	73.50	0	0.00	73.70	1	6,169	0.02%
2022/03/31	4	73.80	2	75.65	73.30	2	6,084	0.03%
2022/03/30	3	75.40	0	0.00	74.90	3	5,916	0.05%
2022/03/29	1	79.70	18	79.66	79.10	-17	5,462	-0.31%
2022/03/28	0	0.00	1	75.70	75.90	-1	4,853	-0.02%
2022/03/25	0	0.00	3	74.50	74.50	-3	4,697	-0.06%
2022/03/24	6	74.10	7	74.57	74.20	-1	4,677	-0.02%
2022/03/23	9	73.91	2	74.10	73.80	7	4,646	0.15%
2022/03/22	0	0.00	13	74.65	76.80	-13	4,421	-0.29%
2022/03/18	10	72.00	1	73.09	70.40	9	4,123	0.22%
2022/03/17	5	72.50	0	0.00	72.90	5	3,977	0.13%
2022/03/16	1	72.80	0	0.00	72.50	1	3,915	0.03%
2022/03/15	200	75.87	1	74.50	73.40	199	3,776	5.27%	大買/鉅額交易
2022/03/14	2	76.35	3	75.73	76.60	-1	3,428	-0.03%
2022/03/10	0	0.00	2	71.80	71.70	-2	2,910	-0.07%
2022/03/02	0	70.00	0	0.00	70.80	0	2,732	0.00%
2022/01/25	0.1	65.20	0	0.00	65.00	0.1	3,579	0.00%
2022/01/14	0	0.00	3	69.90	69.60	-3	3,578	-0.08%
2022/01/13	3	71.57	0	0.00	71.60	3	3,646	0.08%
2022/01/12	0	0.00	2	72.70	72.80	-2	3,631	-0.06%
2022/01/11	2	71.85	3	72.63	72.00	-1	3,572	-0.03%
2022/01/10	3	71.60	1	70.80	71.30	2	3,506	0.06%
2021/12/30	0	0.00	5	70.40	70.00	-5	4,129	-0.12%
2021/12/17	5	70.60	4	70.60	70.50	1	5,483	0.02%
2021/12/16	0	0.00	0	69.40	69.30	0	5,428	0.00%
2021/12/14	0	0.00	1	68.90	69.10	-1	5,456	-0.02%
2021/12/13	0	69.10	0	0.00	69.00	0	5,456	0.00%
2021/12/06	0	68.50	0	0.00	68.50	0	5,499	0.00%
2021/12/01	0	0.00	0.1	68.30	68.60	-0.1	5,499	0.00%
2021/11/30	1	68.70	0	0.00	68.30	1	5,490	0.02%
2021/11/26	0.1	70.50	3	70.20	70.50	-3	5,419	-0.05%
2021/11/25	3	70.30	0	0.00	70.30	3	5,385	0.06%
2021/11/23	0	0.00	2	69.60	69.40	-2	5,391	-0.04%
2021/11/22	0	0.00	2	69.10	68.90	-2	5,343	-0.04%
2021/11/19	2	68.45	0	0.00	68.70	2	5,333	0.04%
2021/11/16	2	68.50	1	68.20	68.70	1	5,266	0.02%
2021/11/15	1	69.50	2	69.75	69.50	-1	5,197	-0.02%
2021/11/12	3	70.80	10	70.90	70.80	-7	5,153	-0.14%
2021/11/10	13	71.87	1	71.20	71.70	12	5,072	0.24%
2021/11/09	0	0.00	2	71.00	71.80	-2	4,991	-0.04%
2021/11/08	3	71.77	1	71.30	69.80	2	4,863	0.04%
2021/11/04	0	0.00	1	66.90	67.40	-1	4,570	-0.02%
2021/11/03	0	0.00	1	67.10	67.50	-1	4,558	-0.02%
2021/10/29	1	68.40	0	0.00	67.90	1	4,477	0.02%
2021/10/27	0	0.00	2	68.90	68.80	-2	4,402	-0.05%
2021/10/22	2	70.10	0	0.00	69.30	2	4,326	0.05%
2021/10/21	1	70.70	1	70.00	70.40	0	4,270	0.00%
2021/10/20	1	69.00	0	0.00	69.20	1	4,160	0.02%
2021/10/19	2	69.30	0	0.00	70.00	2	4,147	0.05%
2021/10/15	5	67.80	6	67.58	67.50	-1	4,087	-0.02%
2021/10/14	2	69.75	2	68.50	67.00	0	4,003	0.00%
2021/10/13	0	0.00	4	70.23	70.30	-4	3,799	-0.11%
2021/10/08	4	68.60	0	0.00	69.90	4	3,641	0.11%
2021/10/07	8	70.89	23	70.80	70.00	-15	3,511	-0.43%
2021/10/06	0.1	69.90	2	71.60	71.00	-1.9	3,343	-0.06%
2021/10/05	0	0.00	3	69.37	70.00	-3	3,151	-0.10%
2021/10/04	0	0.00	1	68.30	69.50	-1	3,000	-0.03%
2021/10/01	2	66.10	4	66.30	65.60	-2	2,686	-0.07%
2021/09/30	5	66.94	1	66.60	67.80	4	2,544	0.16%
2021/09/29	0	0.00	5	65.04	65.10	-5	2,332	-0.21%
2021/09/28	3	63.10	3	62.77	63.10	0	2,081	0.00%
2021/09/15	0	0.00	1	59.00	58.90	-1	1,874	-0.05%
2021/09/06	0	56.40	0	0.00	56.10	0	1,914	0.00%
2021/08/30	1	55.50	0	0.00	55.60	1	1,898	0.05%
2021/07/26	0	0.00	17	59.97	59.60	-17	2,972	-0.57%
2021/07/21	0	0.00	1	60.00	60.00	-1	3,133	-0.03%
2021/07/13	0	0.00	1	58.60	58.50	-1	3,964	-0.03%
2021/07/12	0	0.00	7	58.50	58.20	-7	4,015	-0.17%
2021/07/09	1	58.20	0	0.00	57.80	1	4,037	0.02%
2021/06/25	0	0.00	1	59.00	58.70	-1	4,650	-0.02%
2021/06/24	0	0.00	6	58.40	58.60	-6	4,652	-0.13%
2021/06/23	0	0.00	1	57.90	58.30	-1	4,656	-0.02%
2021/06/22	1	57.50	1	57.90	57.30	0	4,636	0.00%
2021/06/17	0	0.00	2	58.50	58.50	-2	4,653	-0.04%
2021/06/16	0	0.00	30	57.09	57.10	-30	4,674	-0.64%
2021/06/10	0	0.00	3	56.31	57.00	-3	4,796	-0.06%
2021/06/09	0.1	56.40	1	56.50	56.50	-0.9	4,815	-0.02%
2021/06/07	0	0.00	20	56.20	56.50	-20	4,853	-0.41%
2021/06/02	1	56.00	0	0.00	56.60	1	4,880	0.02%
2021/06/01	0	0.00	1	55.70	56.10	-1	4,868	-0.02%
2021/05/20	1	55.30	0	0.00	55.00	1	5,112	0.02%
2021/05/18	0	0.00	11	55.15	55.60	-11	5,113	-0.22%
2021/05/17	13	53.04	1	54.00	54.00	12	5,107	0.23%
2021/05/14	0	57.00	16	55.95	56.20	-16	5,020	-0.32%
2021/05/13	1	56.90	0	0.00	56.20	1	4,975	0.02%
2021/05/12	2	56.10	0	0.00	56.50	2	4,852	0.04%
2021/05/11	3	60.70	0	0.00	60.00	3	4,677	0.06%
2021/05/10	1	62.20	2	62.15	62.30	-1	4,576	-0.02%
2021/05/07	0	0.00	1	60.30	60.30	-1	4,485	-0.02%
2021/05/05	0	0.00	2	58.05	57.80	-2	4,413	-0.05%
2021/05/04	1	57.20	5	57.20	57.20	-4	4,368	-0.09%
2021/05/03	0	0.00	1	60.50	60.40	-1	4,225	-0.02%
2021/04/28	0	0.00	1	62.50	61.50	-1	4,113	-0.02%
2021/04/27	1	61.50	0	0.00	61.50	1	4,060	0.02%
2021/04/26	0	0.00	5	60.36	60.50	-5	3,962	-0.13%
2021/04/23	2	59.70	0	0.00	60.00	2	3,940	0.05%
2021/04/22	10	60.58	2	61.30	59.90	8	3,918	0.20%
2021/04/21	3	60.80	0	0.00	61.20	3	3,753	0.08%
2021/04/20	58.1	60.96	0	0.00	60.30	58.1	3,719	1.56%
2021/04/19	2	61.20	0	0.00	61.30	2	3,555	0.06%
2021/04/16	7	58.57	0	0.00	58.50	7	3,374	0.21%
2021/04/09	13	58.38	4	58.50	58.30	9	3,198	0.28%
2021/04/08	0	0.00	3	57.73	58.20	-3	3,163	-0.09%
2021/04/06	0	0.00	1	56.30	56.80	-1	3,022	-0.03%
2021/03/30	0	0.00	11	56.12	56.30	-11	2,908	-0.38%
2021/03/24	2	53.90	0	0.00	54.00	2	2,883	0.07%
2021/03/22	10	54.80	3	54.90	54.90	7	2,863	0.24%
2021/03/19	0	0.00	1	55.10	54.60	-1	2,855	-0.04%
2021/03/18	2	55.50	1	55.30	55.60	1	2,799	0.04%
2021/03/15	1	53.90	0	0.00	54.00	1	2,817	0.04%
2021/03/11	0	0.00	1	53.50	53.80	-1	3,022	-0.03%
2021/03/10	3	53.60	0	0.00	53.40	3	3,048	0.10%
2021/02/26	1	52.60	0	0.00	53.40	1	2,948	0.03%
2021/02/25	0	0.00	1	53.50	53.50	-1	2,927	-0.03%
2021/02/24	1	53.30	0	0.00	53.30	1	2,916	0.03%
2021/02/23	0	54.30	2	53.90	53.80	-2	2,906	-0.07%
2021/02/04	2	50.90	0	0.00	51.00	2	2,750	0.07%
2021/02/03	1	50.90	0	0.00	51.10	1	2,790	0.04%
2021/01/26	1.1	50.55	0	0.00	50.50	1.1	2,783	0.04%
2020/12/30	0	0.00	1	54.40	54.90	-1	2,441	-0.04%
2020/12/29	0	0.00	10	53.50	53.60	-10	2,416	-0.41%
2020/12/28	2	53.45	10	53.50	53.80	-8	2,416	-0.33%
2020/12/24	0.1	52.90	0	0.00	53.10	0.1	2,379	0.00%
2020/12/23	0.1	53.00	0	0.00	52.90	0.1	2,395	0.00%
2020/12/22	2	53.70	0	0.00	53.00	2	2,424	0.08%
2020/12/21	5	53.70	0	0.00	53.70	5	2,499	0.20%
2020/12/14	0	0.00	0.1	52.90	52.90	-0.1	2,506	0.00%
2020/12/09	11	53.22	0	0.00	53.00	11	2,478	0.44%
2020/12/08	0	0.00	3	53.90	53.80	-3	2,414	-0.12%
2020/12/04	0	0.00	1	52.90	53.10	-1	2,218	-0.05%
2020/11/16	0	0.00	10	53.70	53.70	-10	2,731	-0.37%
2020/11/09	0	0.00	1	51.50	51.60	-1	2,892	-0.03%
2020/11/03	0	0.00	1	51.00	50.80	-1	2,951	-0.03%
2020/10/30	1	49.90	0	0.00	51.20	1	3,042	0.03%
2020/10/16	0	0.00	2	50.25	50.20	-2	3,212	-0.06%
2020/10/15	1	49.80	0	0.00	49.95	1	3,249	0.03%
2020/10/14	1	50.00	0	0.00	50.10	1	3,338	0.03%
2020/10/13	0	0.00	1	50.20	50.10	-1	3,405	-0.03%
2020/10/08	3	50.60	0	0.00	50.50	3	3,507	0.09%
2020/09/24	2	49.80	0	0.00	49.20	2	4,794	0.04%
2020/09/18	0	0.00	1	52.30	52.80	-1	4,793	-0.02%
2020/09/17	0	0.00	1	52.40	52.20	-1	4,782	-0.02%
2020/09/16	1	51.90	0	0.00	51.90	1	4,820	0.02%
2020/09/15	2	52.00	1	52.40	52.00	1	4,835	0.02%
2020/09/14	0	0.00	2	52.45	52.70	-2	4,844	-0.04%
2020/09/10	1.1	51.82	0	0.00	51.80	1.1	4,850	0.02%
2020/09/09	1	52.10	0	0.00	52.00	1	4,870	0.02%
2020/09/08	2	52.55	1	52.80	52.50	1	4,866	0.02%
2020/09/04	0	0.00	3	52.37	53.10	-3	4,921	-0.06%
2020/09/03	11	52.69	4	53.20	52.60	7	4,879	0.14%
2020/09/01	14	53.03	0	0.00	53.40	14	4,870	0.29%
2020/08/31	1	54.70	0	0.00	54.30	1	4,806	0.02%
2020/08/26	0	0.00	8	57.10	57.20	-8	4,700	-0.17%
2020/08/25	2	57.50	15	57.27	57.30	-13	4,671	-0.28%
2020/08/24	3	57.00	0	0.00	56.90	3	4,652	0.06%
2020/08/21	1	56.80	0	0.00	57.20	1	4,662	0.02%
2020/08/20	0	0.00	11	56.70	56.70	-11	4,635	-0.24%
2020/08/19	1	59.20	6	59.25	58.80	-5	4,520	-0.11%
2020/08/18	0	0.00	11	59.23	59.30	-11	4,470	-0.25%
2020/08/17	5	59.20	0	0.00	59.10	5	4,413	0.11%
2020/08/14	3	57.43	0	0.00	57.50	3	4,305	0.07%
2020/08/12	1	57.10	0	0.00	57.00	1	4,323	0.02%
2020/08/11	8	56.80	0	0.00	57.00	8	4,330	0.18%
2020/08/06	0	0.00	3	56.97	57.00	-3	4,506	-0.07%
2020/08/05	9	57.24	2	57.25	57.30	7	4,520	0.15%
2020/08/03	2	55.35	0	0.00	55.40	2	4,543	0.04%
2020/07/31	0	0.00	2	56.00	55.80	-2	4,529	-0.04%
2020/07/29	11	55.70	0	0.00	55.40	11	4,515	0.24%
2020/07/28	0	0.00	2	54.80	54.80	-2	4,489	-0.04%
2020/07/24	5	56.80	0	0.00	56.80	5	4,385	0.11%
2020/07/22	8	58.15	16	57.20	57.30	-8	4,346	-0.18%
2020/07/20	0	0.00	2	56.80	56.80	-2	4,258	-0.05%
2020/07/17	10	58.40	0	0.00	57.40	10	4,168	0.24%
2020/07/16	8	58.20	8	58.80	58.30	0	4,158	0.00%
2020/07/14	0	0.00	1	58.20	58.30	-1	4,071	-0.02%
2020/07/13	11	58.75	8	58.16	58.90	3	3,997	0.08%
2020/07/10	9	56.31	0	0.00	56.80	9	3,857	0.23%
2020/07/09	2	57.90	6	57.83	57.10	-4	3,763	-0.11%
2020/07/08	0	0.00	20	56.81	57.20	-20	3,536	-0.57%
2020/07/07	5	55.76	6	54.93	54.50	-1	3,403	-0.03%
2020/07/06	10	55.70	6	55.05	55.20	4	3,305	0.12%
2020/07/03	14	52.36	0	0.00	52.50	14	3,129	0.45%
2020/06/30	0	0.00	4	50.10	49.75	-4	2,979	-0.13%
2020/06/24	0	0.00	7	50.11	50.10	-7	2,992	-0.23%
2020/06/23	7	50.49	0	0.00	50.00	7	3,039	0.23%
2020/06/22	2	49.50	5	49.75	49.85	-3	3,016	-0.10%
2020/06/18	0	0.00	13	50.15	50.40	-13	3,067	-0.42%
2020/06/17	0	0.00	11	49.70	50.20	-11	3,101	-0.35%
2020/06/16	10	48.80	0	0.00	50.00	10	3,138	0.32%
2020/06/15	1	48.95	0	0.00	48.55	1	3,252	0.03%
2020/06/11	10	48.85	2	49.60	48.95	8	3,345	0.24%
2020/06/08	0	0.00	10	50.60	50.30	-10	3,654	-0.27%
2020/06/03	0	0.00	1	49.60	49.40	-1	3,585	-0.03%
2020/05/22	1	49.35	0	0.00	48.90	1	3,708	0.03%
2020/05/19	0	0.00	10	49.15	49.00	-10	3,690	-0.27%
2020/05/15	2	49.65	16	48.89	48.95	-14	3,666	-0.38%
2020/05/14	18	49.18	0	0.00	49.05	18	3,624	0.50%
2020/05/13	6	48.95	10	49.25	49.25	-4	3,515	-0.11%
2020/05/12	0	0.00	1	48.00	48.10	-1	3,424	-0.03%
2020/05/11	10	47.88	1	48.00	47.80	9	3,369	0.27%
2020/05/07	0	0.00	2	46.25	46.40	-2	3,285	-0.06%
2020/05/05	0	0.00	1	46.35	46.45	-1	3,298	-0.03%
2020/04/29	2	45.75	0	0.00	45.85	2	3,302	0.06%
2020/04/28	0	0.00	1	45.40	45.50	-1	3,315	-0.03%
2020/04/22	1	44.30	0	0.00	44.25	1	3,401	0.03%
2020/04/20	1	45.25	0	0.00	45.25	1	3,360	0.03%
2020/04/17	0	0.00	1	45.40	45.15	-1	3,343	-0.03%
2020/04/16	1	45.10	1	45.40	45.20	0	3,296	0.00%
2020/04/15	2	45.23	3	45.30	45.40	-1	3,284	-0.03%
2020/04/13	0	0.00	1	43.80	43.90	-1	3,233	-0.03%
2020/04/10	2	43.78	0	0.00	43.80	2	3,225	0.06%
2020/04/01	1	41.40	0	0.00	41.60	1	3,280	0.03%
2020/03/31	1	41.55	0	0.00	41.80	1	3,280	0.03%
2020/03/30	0	0.00	2	41.30	41.35	-2	3,267	-0.06%
2020/03/27	2	41.80	0	0.00	41.70	2	3,234	0.06%
2020/03/25	0	0.00	5	41.70	41.45	-5	3,185	-0.16%
2020/03/24	6	40.92	1	41.10	40.75	5	3,119	0.16%
2020/03/23	2	40.10	0	0.00	40.10	2	3,098	0.06%
2020/03/20	0	0.00	4	41.90	42.10	-4	3,048	-0.13%
2020/03/16	0	0.00	10	41.55	41.50	-10	2,711	-0.37%
2020/03/13	4	42.00	0	0.00	41.25	4	2,637	0.15%
2020/03/09	1	47.70	0	0.00	47.55	1	2,280	0.04%
2020/03/06	0	48.55	0	0.00	48.45	0	2,260	0.00%
2020/03/05	0	0.00	1	48.60	48.70	-1	2,241	-0.04%
2020/03/04	0	0.00	2	48.40	48.15	-2	2,224	-0.09%
2020/03/03	0	0.00	1	48.00	48.05	-1	2,204	-0.05%
2020/03/02	0	0.00	1	47.40	47.60	-1	2,187	-0.05%
2020/02/25	1	48.00	0	0.00	48.05	1	2,188	0.05%
2020/02/19	0	0.00	2	48.88	48.95	-2	2,169	-0.09%
2020/02/13	2	47.98	0	0.00	47.95	2	2,334	0.09%
2020/02/06	0	0.00	10	47.80	47.95	-10	2,405	-0.42%
2020/01/31	0	0.00	2	47.80	47.80	-2	2,421	-0.08%
2020/01/30	2	47.30	0	0.00	47.15	2	2,406	0.08%
2020/01/15	0	0.00	2	49.25	49.10	-2	2,394	-0.08%
2020/01/09	2	48.40	0	0.00	48.35	2	2,762	0.07%
2019/12/31	1	50.10	0	0.00	49.55	1	3,608	0.03%
2019/12/26	2	48.90	0	0.00	48.95	2	3,415	0.06%
2019/12/18	10	49.00	0	0.00	48.95	10	3,417	0.29%
2019/12/17	0	0.00	9	48.55	48.70	-9	3,425	-0.26%
2019/12/16	9	48.54	0	0.00	48.50	9	3,414	0.26%
2019/12/13	0	0.00	1	48.45	48.55	-1	3,413	-0.03%
2019/12/11	0	0.00	1	48.15	48.15	-1	3,395	-0.03%
2019/12/09	1	48.15	4	48.10	48.15	-3	3,420	-0.09%
2019/12/06	0	0.00	2	48.25	48.25	-2	3,406	-0.06%
2019/12/04	2	48.35	0	0.00	48.50	2	3,388	0.06%
2019/12/02	11	48.65	0	0.00	48.20	11	3,382	0.33%
2019/11/28	0	0.00	0.2	48.70	48.65	-0.2	3,370	-0.01%
2019/11/21	0	0.00	2	47.50	47.35	-2	3,273	-0.06%
2019/11/18	2	47.50	3	47.40	47.50	-1	3,295	-0.03%
2019/11/11	2	48.35	0	0.00	48.25	2	3,346	0.06%
2019/11/04	0	0.00	5	49.20	49.15	-5	3,316	-0.15%
2019/10/30	0	0.00	3	49.00	48.85	-3	3,339	-0.09%
2019/10/28	13	49.56	0	0.00	49.40	13	3,327	0.39%
2019/10/21	0	0.00	3	49.55	49.65	-3	3,273	-0.09%
2019/10/18	5	49.35	0	0.00	49.10	5	3,194	0.16%
2019/10/17	3	49.95	20	50.50	50.00	-17	3,067	-0.55%
2019/10/14	1	50.20	12	50.42	50.70	-11	2,680	-0.41%
2019/10/09	72	49.45	85	49.44	49.30	-13	2,497	-0.52%
2019/10/08	9	48.68	15	48.92	49.15	-6	2,363	-0.25%
2019/10/07	0	0.00	36	48.03	48.70	-36	2,243	-1.60%
2019/10/03	2	45.65	12	45.83	46.20	-10	2,027	-0.49%
2019/10/02	5	45.20	0	0.00	45.20	5	2,044	0.24%
2019/10/01	9	45.46	0	0.00	45.30	9	2,080	0.43%
2019/09/26	0	0.00	2	46.45	45.85	-2	2,106	-0.09%
2019/09/25	20	46.30	0	0.00	46.25	20	2,168	0.92%
2019/09/24	5	46.40	0	0.00	46.25	5	2,193	0.23%
2019/09/23	5	46.60	0	0.00	46.50	5	2,198	0.23%
2019/09/20	0	0.00	4	46.41	46.50	-4	2,223	-0.18%
2019/09/18	0	0.00	1	46.10	46.00	-1	2,247	-0.04%
2019/09/17	0	0.00	1	46.00	45.95	-1	2,290	-0.04%
2019/09/10	0	0.00	3	45.97	45.95	-3	2,570	-0.12%
2019/09/06	0	46.20	0	0.00	46.20	0	2,690	0.00%
2019/09/04	0	0.00	2	46.05	46.15	-2	2,823	-0.07%
2019/09/03	0	0.00	10	45.80	45.90	-10	2,978	-0.34%
2019/09/02	0	0.00	3	45.70	45.80	-3	3,012	-0.10%
2019/08/29	12	45.15	0	0.00	45.15	12	3,122	0.38%
2019/08/28	0	0.00	1	44.95	45.25	-1	3,175	-0.03%
2019/08/27	0	0.00	8	45.00	44.90	-8	3,255	-0.25%
2019/08/23	0	0.00	1	45.20	45.15	-1	3,424	-0.03%
2019/08/21	1	45.20	0	0.00	45.10	1	3,759	0.03%
2019/08/19	21	47.76	6	47.70	47.95	15	3,881	0.39%
2019/08/16	2	47.40	0	0.00	47.75	2	3,842	0.05%
2019/08/15	0	0.00	1	47.10	47.20	-1	3,846	-0.03%
2019/08/14	1	47.00	0	0.00	47.15	1	3,903	0.03%
2019/08/07	1	47.50	1	47.55	47.55	0	4,149	0.00%
2019/08/06	1	47.55	0	0.00	47.50	1	4,186	0.02%
2019/08/05	0	0.00	1	48.65	47.80	-1	4,225	-0.02%
2019/08/01	1	47.60	0	0.00	47.50	1	4,169	0.02%
2019/07/29	1	48.15	0	0.00	48.10	1	4,127	0.02%
2019/07/24	3	48.15	3	48.65	48.70	0	4,080	0.00%
2019/07/23	0	0.00	21	47.95	47.95	-21	4,033	-0.52%
2019/07/22	6	47.74	0	0.00	47.70	6	4,037	0.15%
2019/07/19	15	47.83	0	0.00	47.70	15	4,048	0.37%
2019/07/18	0	0.00	2	47.70	47.75	-2	4,058	-0.05%
2019/07/17	5	47.70	0.1	48.00	47.85	4.9	4,069	0.12%
2019/07/15	0	0.00	2	47.65	48.05	-2	4,063	-0.05%
2019/07/12	1	47.60	1	47.95	47.95	0	4,067	0.00%
2019/07/11	5	47.78	0	0.00	47.75	5	4,080	0.12%
2019/07/10	0	0.00	2	48.30	48.20	-2	4,067	-0.05%
2019/07/09	3	48.20	0	0.00	48.00	3	4,063	0.07%
2019/07/08	3	48.35	0	0.00	48.15	3	4,075	0.07%
2019/07/05	66	47.68	69	48.00	48.15	-3	4,061	-0.07%
2019/07/04	0	0.00	1	47.55	47.50	-1	4,040	-0.02%
2019/07/03	2	47.03	1	46.90	47.05	1	4,029	0.02%
2019/07/02	10	47.40	0	0.00	47.30	10	4,039	0.25%
2019/07/01	1	47.65	0	0.00	47.75	1	4,020	0.02%
2019/06/28	1	47.70	0	0.00	47.75	1	4,027	0.02%
2019/06/20	3	47.12	0	0.00	47.10	3	3,959	0.08%
2019/06/19	0	0.00	5	47.47	47.50	-5	3,892	-0.13%
2019/06/17	2	47.15	0	0.00	47.15	2	3,758	0.05%
2019/06/14	10	47.30	0	0.00	47.15	10	3,707	0.27%
2019/06/11	2	47.50	28	47.73	47.40	-26	3,647	-0.71%
2019/06/10	1	48.35	0	0.00	48.30	1	3,565	0.03%
2019/06/06	10	48.44	0	0.00	48.25	10	3,568	0.28%
2019/06/05	2	49.28	0	0.00	49.20	2	3,566	0.06%
2019/05/31	1	49.85	0	0.00	49.90	1	3,462	0.03%
2019/05/29	0	0.00	2	50.85	49.85	-2	3,301	-0.06%
2019/05/28	2	50.75	6	51.30	50.40	-4	3,180	-0.13%
2019/05/27	2	49.65	2	50.25	50.50	0	2,967	0.00%
2019/05/24	2	48.85	6	48.83	48.85	-4	2,847	-0.14%
2019/05/22	1	48.15	12	48.23	48.30	-11	2,771	-0.40%
2019/05/21	0	0.00	12	48.48	48.20	-12	2,737	-0.44%
2019/05/20	1	48.20	6	48.32	48.20	-5	2,687	-0.19%
2019/05/17	0	0.00	15	47.15	47.00	-15	2,596	-0.58%
2019/05/16	0	0.00	10	46.45	46.45	-10	2,473	-0.40%
2019/05/15	0	0.00	1	46.25	46.00	-1	2,459	-0.04%
2019/05/14	0	0.00	1	46.30	46.30	-1	2,476	-0.04%
2019/05/13	7	45.75	1	46.00	45.95	6	2,458	0.24%
2019/05/06	0	0.00	6	45.30	45.00	-6	2,514	-0.24%
2019/05/02	6	45.10	0	0.00	45.15	6	2,538	0.24%
2019/04/24	2	44.70	0	0.00	44.75	2	2,510	0.08%
2019/04/18	5	44.85	6	44.80	44.80	-1	2,556	-0.04%
2019/04/15	5	45.10	0	0.00	44.95	5	2,555	0.20%
2019/04/10	15	45.40	0	0.00	45.85	15	2,526	0.59%
2019/04/02	0	0.00	5	46.33	46.30	-5	2,610	-0.19%
2019/04/01	0	0.00	1	46.50	46.45	-1	2,618	-0.04%
2019/03/27	11	46.10	0	0.00	46.05	11	2,894	0.38%
2019/03/22	1	45.80	1	46.00	45.90	0	3,047	0.00%
2019/03/21	0	0.00	6	45.70	45.90	-6	3,039	-0.20%
2019/03/20	0	0.00	4	45.60	45.65	-4	3,038	-0.13%
2019/03/19	2	45.15	0	0.00	45.25	2	3,054	0.07%
2019/03/14	1	45.15	11	45.10	45.10	-10	3,043	-0.33%
2019/03/13	3	45.63	0	0.00	45.60	3	3,033	0.10%
2019/03/11	6	46.28	20	46.41	46.10	-14	3,015	-0.46%
2019/02/26	6	45.28	0	0.00	45.40	6	3,063	0.20%
2019/02/25	0	0.00	1	45.45	45.45	-1	3,052	-0.03%
2019/02/21	5	45.35	0	0.00	45.20	5	2,998	0.17%
2019/02/20	0	0.00	7	45.30	45.15	-7	2,978	-0.24%
2019/02/18	4	44.88	0	0.00	45.30	4	2,944	0.14%
2019/02/12	2	44.00	0	0.00	43.95	2	2,819	0.07%
2019/02/11	1	43.30	0	0.00	43.25	1	2,811	0.04%
2019/01/28	4	43.46	0	0.00	43.35	4	2,786	0.14%
2019/01/25	1	43.95	0	0.00	43.65	1	2,754	0.04%
2019/01/24	1	44.05	0	0.00	44.05	1	2,738	0.04%
2019/01/21	0	0.00	1	44.15	44.20	-1	2,729	-0.04%
2019/01/18	0	0.00	1	43.95	44.20	-1	2,756	-0.04%
2019/01/17	1	44.10	0	0.00	44.10	1	2,797	0.04%
2019/01/16	0	0.00	1	44.50	44.45	-1	2,826	-0.04%
2019/01/15	0	0.00	1	44.50	44.70	-1	2,833	-0.04%
2019/01/14	0	0.00	1	44.25	44.40	-1	2,842	-0.04%
2019/01/11	0	0.00	1	44.15	44.05	-1	2,912	-0.03%
2019/01/08	0	0.00	2	43.65	44.00	-2	2,906	-0.07%
2019/01/03	0	0.00	6	43.12	43.20	-6	3,095	-0.19%
2018/12/28	0	0.00	2	43.20	43.20	-2	3,196	-0.06%
2018/12/26	2	42.90	0	0.00	42.10	2	3,311	0.06%
2018/12/25	1	42.70	0	0.00	42.75	1	3,304	0.03%
2018/12/24	3	43.90	0	0.00	43.45	3	3,306	0.09%
2018/12/21	0	0.00	9	43.87	44.60	-9	3,581	-0.25%
2018/12/20	14	43.24	0	0.00	43.15	14	3,580	0.39%
2018/12/19	9	44.43	1	44.50	43.45	8	3,355	0.24%
2018/12/18	5	45.25	0	0.00	45.30	5	3,166	0.16%
2018/12/17	1	46.00	0	0.00	46.00	1	3,181	0.03%
2018/12/14	0	0.00	2	45.90	45.90	-2	3,194	-0.06%
2018/12/13	10	45.60	0	0.00	45.80	10	3,221	0.31%
2018/12/11	0	0.00	1	45.80	46.10	-1	3,275	-0.03%
2018/12/07	9	45.44	2	45.60	45.10	7	3,343	0.21%
2018/12/06	0	0.00	4	46.20	45.55	-4	3,538	-0.11%
2018/12/03	10	45.60	1	46.10	45.85	9	3,681	0.24%
2018/11/29	1	44.45	2	44.50	44.30	-1	3,703	-0.03%
2018/11/28	1	44.05	0	0.00	44.45	1	3,802	0.03%
2018/11/21	1	43.40	0	0.00	43.45	1	4,111	0.02%
2018/11/20	0	0.00	1	43.70	43.70	-1	4,120	-0.02%
2018/11/19	1	43.70	0	0.00	43.65	1	4,132	0.02%
2018/11/15	0	0.00	1	43.55	43.65	-1	4,315	-0.02%
2018/11/08	1	44.00	0	0.00	43.70	1	4,365	0.02%
2018/11/07	1	43.40	1	43.15	43.40	0	4,351	0.00%
2018/10/31	10	42.00	0	0.00	42.00	10	4,318	0.23%
2018/10/26	1	42.30	0	0.00	42.20	1	4,316	0.02%
2018/10/25	3	41.97	0	0.00	41.85	3	4,295	0.07%
2018/10/23	1	43.00	0	0.00	42.90	1	4,255	0.02%
2018/10/19	2	42.65	0	0.00	42.85	2	4,204	0.05%
2018/10/16	0	0.00	1	44.10	44.00	-1	4,072	-0.02%
2018/10/15	1	44.30	0	0.00	44.30	1	4,049	0.02%
2018/10/11	3	43.80	0	0.00	43.40	3	3,987	0.08%
2018/10/05	2	46.70	1	46.80	46.25	1	3,671	0.03%
2018/10/04	2	46.80	0	0.00	47.20	2	3,560	0.06%
2018/10/03	2	47.70	0	0.00	47.55	2	3,507	0.06%
2018/10/02	18	47.87	0	0.00	48.00	18	3,434	0.52%
2018/10/01	0	0.00	2	47.70	48.40	-2	3,330	-0.06%
2018/09/27	0	0.00	10	46.10	46.10	-10	3,037	-0.33%
2018/09/26	0	0.00	0	45.55	45.35	0	2,949	0.00%
2018/09/21	1	44.90	0	0.00	44.75	1	2,912	0.03%
2018/09/20	0	0.00	1	44.85	44.80	-1	2,905	-0.03%
2018/09/19	2	44.70	0	0.00	44.75	2	2,897	0.07%
2018/09/14	0	0.00	1	45.80	45.85	-1	2,803	-0.04%
2018/09/13	0	0.00	1	45.65	45.50	-1	2,763	-0.04%
2018/09/12	2	46.48	1	46.55	45.40	1	2,732	0.04%
2018/09/11	0	0.00	5	46.21	46.20	-5	2,542	-0.20%
2018/09/10	0	0.00	4	45.14	44.95	-4	2,413	-0.17%
2018/09/06	2	44.90	1	44.90	44.50	1	2,308	0.04%
2018/09/04	0	0.00	12	44.82	44.50	-12	2,197	-0.55%
2018/09/03	22	44.13	8	44.01	44.00	14	2,085	0.67%
2018/08/28	0	0.00	1	41.25	41.20	-1	1,826	-0.05%
2018/08/22	0.1	43.70	3	43.47	43.50	-3	1,949	-0.15%
2018/08/21	0	0.00	1	43.15	43.20	-1	1,846	-0.05%
2018/08/17	3	42.80	0	0.00	42.80	3	1,873	0.16%
2018/08/09	0	0.00	1	43.35	43.35	-1	2,087	-0.05%
2018/08/06	0	0.00	1	43.40	43.20	-1	2,228	-0.04%
2018/06/29	0	0.00	4	41.85	41.85	-4	2,337	-0.17%
2018/06/26	2	41.75	0	0.00	41.80	2	2,332	0.09%
2018/06/22	0	42.90	0	0.00	42.95	0	2,275	0.00%
2018/06/21	1	43.65	1	43.50	43.30	0	2,268	0.00%
2018/06/20	11	43.35	1	43.35	43.50	10	2,260	0.44%
2018/06/19	2	42.70	0	0.00	42.65	2	2,216	0.09%
2018/06/13	0	0.00	2	42.75	43.00	-2	2,134	-0.09%
2018/06/06	0	0.00	2.2	43.40	43.45	-2.2	2,074	-0.11%
2018/06/05	2	43.10	0	0.00	43.15	2	2,056	0.10%
2018/06/04	2	43.45	1	43.50	43.20	1	2,040	0.05%
2018/06/01	0	0.00	1	43.30	43.00	-1	1,993	-0.05%
2018/05/31	0	0.00	2	42.95	43.20	-2	1,955	-0.10%
2018/05/30	0	0.00	3	41.85	42.20	-3	1,871	-0.16%
2018/05/29	0	0.00	3	42.35	42.35	-3	1,864	-0.16%
2018/05/25	1	41.75	0	0.00	41.60	1	1,820	0.05%
2018/05/24	3	42.23	1	42.20	42.25	2	1,788	0.11%
2018/05/23	3	41.95	4	41.95	42.10	-1	1,761	-0.06%
2018/05/22	0	0.00	6	42.45	42.05	-6	1,747	-0.34%
2018/05/21	0	0.00	11	42.27	42.15	-11	1,716	-0.64%
2018/05/17	0	0.00	10	41.35	41.50	-10	1,635	-0.61%
2018/05/16	2	41.15	1	41.45	41.40	1	1,581	0.06%
2018/05/15	2	40.45	0	0.00	40.80	2	1,531	0.13%
2018/04/24	0	0.00	3	39.95	39.90	-3	2,327	-0.13%
2018/04/23	0	0.00	6	40.29	40.35	-6	2,336	-0.26%
2018/04/20	0	0.00	20	39.96	40.00	-20	2,336	-0.86%
2018/04/16	0	0.00	10	39.85	39.70	-10	2,501	-0.40%
2018/04/13	0	0.00	12	39.68	39.60	-12	2,544	-0.47%
2018/04/12	0	0.00	10	39.70	39.65	-10	2,594	-0.39%
2018/04/11	0	0.00	14	40.26	39.90	-14	2,618	-0.53%
2018/04/09	0	0.00	2	39.20	39.60	-2	2,699	-0.07%
2018/04/03	0	0.00	1	38.75	38.80	-1	2,702	-0.04%
2018/04/02	1	39.00	0	0.00	38.95	1	2,717	0.04%
2018/03/21	16	39.04	0	0.00	38.85	16	2,691	0.59%
2018/03/20	21	38.90	0	0.00	39.05	21	2,770	0.76%
2018/03/05	0	0.00	2	38.35	38.30	-2	4,182	-0.05%
2018/03/02	1	38.60	0	0.00	38.60	1	4,221	0.02%
2018/02/27	1	38.85	0	0.00	38.95	1	4,290	0.02%
2018/02/26	2	39.15	16	39.11	39.00	-14	4,291	-0.33%
2018/02/21	0	0.00	1	38.55	38.45	-1	4,308	-0.02%
2018/02/12	1	38.00	0	0.00	38.30	1	4,320	0.02%
2018/02/09	1	38.00	2	37.75	38.05	-1	4,341	-0.02%
2018/02/07	2	38.20	1	38.50	38.10	1	4,402	0.02%
2018/02/06	2	38.45	0	0.00	38.20	2	4,434	0.05%
2018/02/05	1	39.05	0	0.00	39.00	1	4,345	0.02%
2018/02/02	0	0.00	1	39.60	39.55	-1	4,309	-0.02%
2018/02/01	0	0.00	6	40.07	39.95	-6	4,296	-0.14%
2018/01/30	0	0.00	10	40.25	40.10	-10	4,243	-0.24%
2018/01/29	0	0.00	33	41.02	41.05	-33	4,180	-0.79%
2018/01/26	10	40.90	4	40.40	40.65	6	4,100	0.15%
2018/01/24	1	40.20	1	40.20	40.00	0	3,953	0.00%
2018/01/23	1	40.00	1	39.95	40.05	0	3,925	0.00%
2018/01/22	10	40.10	5	40.25	40.30	5	3,852	0.13%
2018/01/19	3	39.47	0	0.00	39.45	3	3,695	0.08%
2018/01/16	0	0.00	10	39.85	39.80	-10	3,632	-0.28%
2018/01/12	7	39.97	0	0.00	39.65	7	3,590	0.19%
2018/01/09	0	0.00	1	39.70	39.60	-1	3,479	-0.03%
2018/01/03	0	0.00	2	39.98	39.60	-2	3,386	-0.06%