喬山 (1736)-兆豐-三民券商分點個股進出

台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)

可現股當沖

股價
87.5
漲跌
▲2.9
漲幅
+3.43%
成交量
2,868張
產業
上市運動休閒
298人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬山 (1736)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	1	87.40	87.50	-1	1,274	-0.08%
2024/05/06	0	0.00	10	86.46	84.60	-10	1,230	-0.81%
2024/05/02	1	85.80	6	84.00	85.30	-5	1,177	-0.42%
2024/04/26	0	0.00	63	81.06	82.20	-63	1,071	-5.88%
2024/04/25	5	80.92	23	81.60	80.60	-18	1,014	-1.77%
2024/04/22	1	74.70	1	75.20	74.40	0	905	0.00%
2024/04/19	4	74.85	4	74.50	74.50	0	897	0.00%
2024/04/18	1	77.00	1	76.90	76.90	0	890	0.00%
2024/04/17	5	75.14	5	75.74	77.80	0	875	0.00%
2024/04/16	3	75.07	3	74.73	74.40	0	861	0.00%
2024/04/15	12	78.13	12	78.13	77.60	0	842	0.00%
2024/04/12	3	79.33	3	79.40	80.20	0	802	0.00%
2024/04/11	3	79.10	5	79.58	80.40	-2	753	-0.27%
2024/04/09	0	0.00	7	77.20	77.10	-7	579	-1.21%
2024/03/21	0	0.00	10	71.80	71.10	-10	440	-2.27%
2024/03/08	2	73.85	1	72.80	72.80	1	391	0.26%
2024/03/07	0	0.00	2	71.95	72.40	-2	365	-0.55%
2024/03/06	0	0.00	9	71.91	71.00	-9	338	-2.66%
2024/03/05	0	0.00	1	69.50	70.10	-1	309	-0.32%
2024/03/04	1	66.40	0	0.00	66.20	1	289	0.35%
2024/02/26	0	0.00	3	66.33	66.30	-3	293	-1.02%
2024/02/23	4	65.30	0	0.00	65.30	4	295	1.35%
2024/02/19	0	0.00	1	65.70	65.60	-1	325	-0.31%
2024/02/16	1	65.00	0	0.00	65.00	1	341	0.29%
2024/02/02	0	0.00	6	65.80	65.70	-6	353	-1.70%
2024/01/31	0	0.00	2	65.10	64.90	-2	366	-0.55%
2024/01/19	1	65.60	6	65.52	65.40	-5	384	-1.30%
2024/01/18	1	64.70	0	0.00	64.70	1	395	0.25%
2024/01/15	1	67.00	0	0.00	67.00	1	394	0.25%
2024/01/12	8	67.56	0	0.00	67.60	8	418	1.91%
2024/01/11	4	67.95	0	0.00	68.80	4	418	0.96%
2024/01/10	8	68.73	30	68.56	68.50	-22	431	-5.10%
2024/01/09	22	70.74	6	72.90	69.40	16	440	3.63%
2024/01/05	1	69.70	0	0.00	70.10	1	442	0.23%
2023/12/19	1	68.00	0	0.00	68.30	1	609	0.16%
2023/12/15	0	0.00	1	69.30	69.90	-1	622	-0.16%
2023/12/11	1	68.50	0	0.00	68.30	1	654	0.15%
2023/12/08	0	0.00	1	70.10	69.10	-1	658	-0.15%
2023/12/07	1	68.70	1	69.80	68.60	0	662	0.00%
2023/12/06	0	0.00	2	69.50	69.40	-2	673	-0.30%
2023/12/05	2	69.45	0	0.00	69.50	2	684	0.29%
2023/12/04	1	70.30	0	0.00	70.30	1	686	0.15%
2023/11/30	1	70.70	0	0.00	70.50	1	707	0.14%
2023/11/28	0	0.00	0.1	71.50	71.70	-0.1	731	-0.02%
2023/11/24	2	70.10	0	0.00	71.50	2	742	0.27%
2023/11/20	0	0.00	2	72.85	72.90	-2	809	-0.25%
2023/11/17	0	0.00	5.1	72.85	72.40	-5.1	808	-0.63%
2023/11/16	0	0.00	5	71.66	71.50	-5	801	-0.62%
2023/11/08	1	70.00	0	0.00	70.20	1	800	0.12%
2023/11/06	30	69.59	4	69.55	69.60	26	816	3.19%
2023/11/03	0	0.00	2	68.60	68.10	-2	838	-0.24%
2023/11/02	1	68.20	5	68.04	68.10	-4	840	-0.48%
2023/11/01	0	0.00	2	66.70	66.70	-2	846	-0.24%
2023/10/31	3	66.27	0	0.00	65.90	3	854	0.35%
2023/10/30	1	68.00	0	0.00	67.90	1	861	0.12%
2023/10/27	2	67.60	0	0.00	67.80	2	870	0.23%
2023/10/25	4	69.15	4	68.80	68.80	0	885	0.00%
2023/10/24	2	68.80	30	68.87	68.80	-28	921	-3.04%
2023/10/20	35	68.63	0	0.00	68.30	35	959	3.65%
2023/10/18	6	72.20	0	0.00	71.90	6	987	0.61%
2023/10/13	1	73.10	0	0.00	73.20	1	1,162	0.09%
2023/10/12	1	72.50	0	0.00	74.60	1	1,175	0.09%
2023/10/02	0	0.00	3	79.30	78.70	-3	1,303	-0.23%
2023/09/27	1	74.50	0	0.00	74.50	1	1,360	0.07%
2023/09/26	1	75.50	0	0.00	75.30	1	1,364	0.07%
2023/09/25	0	0.00	5	75.78	77.00	-5	1,362	-0.37%
2023/09/21	1	71.60	0	0.00	72.10	1	1,389	0.07%
2023/09/20	4	74.20	0	0.00	73.20	4	1,387	0.29%
2023/09/19	0	0.00	3	77.13	75.70	-3	1,391	-0.22%
2023/09/15	1	79.80	0	0.00	78.00	1	1,404	0.07%
2023/09/14	3	79.40	5	79.00	79.00	-2	1,400	-0.14%
2023/09/11	0	0.00	4	79.60	77.50	-4	1,386	-0.29%
2023/09/08	0	0.00	1.2	78.97	78.70	-1.2	1,374	-0.08%
2023/09/06	0	0.00	2	79.75	77.80	-2	1,365	-0.15%
2023/08/25	3	77.80	73	77.42	76.70	-70	1,317	-5.31%
2023/08/24	0	0.00	28	74.17	74.20	-28	1,279	-2.19%
2023/08/22	30	71.47	0	0.00	70.90	30	1,259	2.38%
2023/08/21	20	73.09	0	0.00	72.60	20	1,263	1.58%
2023/08/18	53	73.70	0	0.00	71.20	53	1,260	4.21%
2023/08/17	0	0.00	9	74.59	74.30	-9	1,247	-0.72%
2023/08/16	2	75.90	5	73.90	74.00	-3	1,244	-0.24%
2023/08/15	0	0.00	11	76.33	76.90	-11	1,237	-0.89%
2023/08/11	0	0.00	1	77.30	77.30	-1	1,241	-0.08%
2023/08/10	5	75.00	0	0.00	75.70	5	1,254	0.40%
2023/08/09	5.2	77.41	0	0.00	77.20	5.2	1,258	0.41%
2023/08/07	0	0.00	51	79.16	79.20	-51	1,287	-3.96%
2023/08/04	50	78.73	0	0.00	79.20	50	1,280	3.91%
2023/08/01	31	79.10	1	79.50	79.70	30	1,263	2.38%
2023/07/27	30	81.49	143.1	81.76	80.60	-113.1	1,222	-9.25%	大賣/鉅額交易
2023/07/26	60	80.89	36	80.05	79.60	24	1,185	2.02%
2023/07/25	17	78.68	50	78.32	78.10	-33	1,150	-2.87%
2023/07/24	0.1	78.80	2	78.70	78.40	-1.9	1,137	-0.17%
2023/07/21	30	78.25	34	80.73	80.70	-4	1,119	-0.36%
2023/07/20	8	80.46	131	80.82	79.50	-123	1,081	-11.37%	大賣/鉅額交易
2023/07/19	23	79.94	54	80.55	78.50	-31	979	-3.16%
2023/07/18	0	0.00	1	77.00	76.80	-1	898	-0.11%
2023/07/17	31	77.40	1	78.00	78.00	30	886	3.39%
2023/07/14	31	76.55	0	0.00	76.30	31	865	3.58%
2023/07/13	91	77.53	1.3	77.00	77.30	89.7	857	10.46%
2023/07/12	3	78.27	110	77.88	77.20	-107	842	-12.71%	大賣/鉅額交易
2023/07/11	0	0.00	51	77.00	76.20	-51	787	-6.48%
2023/07/10	30	77.03	20	78.25	77.90	10	765	1.31%
2023/07/07	52	77.79	0	0.00	78.10	52	757	6.86%
2023/07/06	33	74.78	23	75.07	78.80	10	704	1.42%
2023/07/05	20	73.41	17	73.35	73.60	3	630	0.48%
2023/07/04	20	72.02	10	70.88	71.80	10	610	1.64%
2023/07/03	2	71.80	0	0.00	71.70	2	606	0.33%
2023/06/30	3	72.80	3	72.50	71.80	0	601	0.00%
2023/06/29	13	71.65	0	0.00	73.00	13	588	2.21%
2023/06/28	20	69.56	0	0.00	68.80	20	550	3.63%
2023/06/27	10	70.43	0	0.00	70.20	10	549	1.82%
2023/06/26	1	70.20	0	0.00	70.30	1	542	0.18%
2023/06/21	39	70.54	1	70.40	70.30	38	536	7.09%
2023/06/20	50	70.04	0	0.00	70.30	50	530	9.42%
2023/06/19	92	69.27	2	69.50	69.40	90	520	17.29%
2023/06/16	50	67.52	1	68.00	67.80	49	511	9.58%
2023/06/14	1	66.10	0	0.00	65.80	1	509	0.20%
2023/05/17	0	0.00	1	61.60	62.60	-1	610	-0.16%
2023/05/12	1	64.00	0	0.00	56.70	1	598	0.17%
2023/05/11	1	64.00	0	0.00	63.00	1	596	0.17%
2023/05/09	1	64.30	1	64.70	64.60	0	603	0.00%
2023/05/08	2	66.60	0	0.00	65.90	2	613	0.33%
2023/04/27	1	66.90	0	0.00	66.50	1	781	0.13%
2023/04/17	1	68.00	0	0.00	68.80	1	1,216	0.08%
2023/04/11	0	0.00	1	69.50	69.10	-1	1,248	-0.08%
2023/03/31	0.2	66.90	0	0.00	66.70	0.2	1,267	0.01%
2023/03/24	1	66.70	1	67.30	66.90	0	1,448	0.00%
2023/03/23	0	0.00	5	67.00	67.40	-5	1,452	-0.34%
2023/03/22	1	67.00	0	0.00	66.90	1	1,469	0.07%
2023/03/10	12	66.20	0	0.00	65.70	12	2,056	0.58%
2023/03/09	3	69.00	0	0.00	67.60	3	2,059	0.15%
2023/03/03	0.1	68.70	0	0.00	68.20	0.1	2,156	0.00%
2023/03/01	0.1	69.00	0	0.00	68.80	0.1	2,376	0.00%
2023/02/24	6	69.78	0	0.00	70.10	6	2,632	0.23%
2023/02/17	0	0.00	7	70.81	70.90	-7	2,893	-0.24%
2023/02/15	0	0.00	1	70.30	71.00	-1	2,966	-0.03%
2023/02/14	0	0.00	1	70.30	71.00	-1	2,977	-0.03%
2023/02/13	1	70.00	0	0.00	70.00	1	2,991	0.03%
2023/02/10	1	69.00	1	69.10	69.00	0	3,011	0.00%
2023/02/09	0.1	70.00	0	0.00	69.60	0.1	3,008	0.00%
2023/02/08	0	0.00	1	73.70	73.20	-1	3,005	-0.03%
2023/02/07	1	74.10	0	0.00	74.10	1	3,047	0.03%
2023/02/06	1	74.10	0	0.00	74.10	1	3,052	0.03%
2023/02/02	2	73.80	2	73.30	73.10	0	3,062	0.00%
2023/01/31	0	0.00	1	71.30	71.80	-1	3,076	-0.03%
2023/01/30	1	71.00	0	0.00	71.00	1	3,056	0.03%
2023/01/16	0	0.00	11	71.13	71.40	-11	3,035	-0.36%
2023/01/12	10	69.78	0	0.00	69.00	10	3,009	0.33%
2023/01/11	2	69.65	0	0.00	69.90	2	3,035	0.07%
2023/01/10	0.2	72.25	0	0.00	69.90	0.2	3,025	0.01%
2023/01/06	1	75.50	1	75.60	75.70	0	2,896	0.00%
2023/01/05	7	75.40	0	0.00	75.00	7	2,881	0.24%
2022/12/21	1	75.70	0	0.00	74.90	1	3,407	0.03%
2022/12/20	0	0.00	3	78.37	75.70	-3	3,485	-0.09%
2022/12/19	6	81.15	5	81.28	79.20	1	3,490	0.03%
2022/12/09	0	0.00	1	81.70	81.00	-1	3,510	-0.03%
2022/12/08	4	82.93	1	83.80	81.30	3	3,542	0.08%
2022/12/07	0	0.00	3	81.93	83.10	-3	3,526	-0.09%
2022/12/06	3	85.20	0	0.00	84.80	3	3,554	0.08%
2022/12/05	2	79.65	1	83.20	85.10	1	3,547	0.03%
2022/11/22	0	0.00	1	76.30	77.90	-1	3,232	-0.03%
2022/11/21	0	0.00	1	68.30	73.40	-1	2,976	-0.03%
2022/11/18	1	65.00	4	66.53	66.80	-3	2,863	-0.10%
2022/11/17	1	63.50	0	0.00	64.00	1	2,772	0.04%
2022/11/16	1	64.00	1	63.80	64.20	0	2,754	0.00%
2022/11/15	2	64.40	0	0.00	64.10	2	2,733	0.07%
2022/11/14	0	0.00	1	68.20	67.70	-1	2,695	-0.04%
2022/11/11	2	65.70	0	0.00	63.80	2	2,639	0.08%
2022/11/08	1	66.60	0	0.00	65.60	1	2,553	0.04%
2022/10/31	1	72.20	1	71.30	72.30	0	2,391	0.00%
2022/10/19	0	0.00	1	79.50	77.30	-1	2,186	-0.05%
2022/10/14	0	0.00	1	76.00	76.10	-1	2,096	-0.05%
2022/10/13	0	0.00	1	74.10	74.30	-1	2,055	-0.05%
2022/10/12	2	74.80	0	0.00	74.80	2	2,030	0.10%
2022/10/11	1	75.80	1	75.50	72.60	0	1,999	0.00%
2022/10/05	1	80.20	1	81.00	81.40	0	1,853	0.00%
2022/10/04	9	79.23	9	79.83	80.80	0	1,768	0.00%
2022/10/03	0	0.00	4	77.10	77.00	-4	1,638	-0.24%
2022/09/29	8	74.21	6	74.18	74.10	2	1,511	0.13%
2022/09/28	4	77.85	2	73.00	72.80	2	1,416	0.14%
2022/09/27	10	77.50	13	77.03	78.60	-3	1,260	-0.24%
2022/09/26	1	71.70	1	72.40	72.50	0	1,164	0.00%
2022/09/22	1	74.00	1	73.80	74.40	0	1,093	0.00%
2022/09/20	2	75.25	2	76.80	74.50	0	1,032	0.00%
2022/09/19	1	74.20	1.5	74.22	74.30	-0.5	982	-0.05%
2022/09/16	0.5	75.30	0	0.00	74.60	0.5	907	0.05%
2022/09/15	1	74.70	4	74.68	74.30	-3	861	-0.35%
2022/09/14	3	74.50	0	0.00	74.50	3	799	0.38%
2022/09/13	6	73.52	6	75.40	74.80	0	736	0.00%
2022/09/12	6	70.00	9	70.21	73.20	-3	594	-0.50%
2022/09/08	5	66.54	5	67.00	67.10	0	455	0.00%
2022/09/06	0	0.00	2	59.70	59.30	-2	297	-0.67%
2022/09/05	0	0.00	4	61.25	60.00	-4	279	-1.43%
2022/09/02	12	57.80	7	58.07	58.30	5	245	2.03%
2022/07/27	0	0.00	1	56.30	56.60	-1	184	-0.54%
2022/06/28	1	57.20	0	0.00	56.60	1	232	0.43%
2022/05/05	1	58.70	0	0.00	58.00	1	274	0.36%
2022/02/14	0	0.00	1	57.00	57.90	-1	340	-0.29%
2022/02/10	1	58.70	1	57.20	58.20	0	362	0.00%
2022/02/09	1	56.10	0	0.00	56.80	1	368	0.27%
2022/01/12	0	0.00	21	57.39	58.10	-21	380	-5.53%
2022/01/10	3	59.20	2	60.80	59.90	1	375	0.27%
2022/01/06	3	58.57	0	0.00	57.90	3	369	0.81%
2021/12/30	3	56.80	0	0.00	56.30	3	420	0.71%
2021/11/26	4	59.00	0	0.00	58.00	4	508	0.79%
2021/11/24	2	58.90	0	0.00	59.00	2	509	0.39%
2021/11/17	12	61.81	0	0.00	62.00	12	503	2.38%
2021/11/10	1	58.10	0	0.00	59.90	1	553	0.18%
2021/10/25	0	0.00	1	56.50	57.20	-1	779	-0.13%
2021/10/22	0	0.00	1	56.60	56.80	-1	782	-0.13%
2021/10/19	2	59.10	0	0.00	59.10	2	779	0.26%
2021/09/08	0	0.00	2	68.70	66.50	-2	950	-0.21%
2021/09/01	0	0.00	1	69.20	69.60	-1	950	-0.11%
2021/08/31	1	68.50	1	68.80	68.60	0	959	0.00%
2021/08/30	1	68.10	0	0.00	68.70	1	959	0.10%
2021/08/25	0	0.00	2	66.10	67.00	-2	972	-0.21%
2021/08/24	2	65.00	2	64.90	65.60	0	972	0.00%
2021/08/09	1	77.80	0	0.00	75.90	1	945	0.11%
2021/08/04	0	0.00	1	79.00	83.00	-1	905	-0.11%
2021/08/03	0	0.00	1	77.20	75.50	-1	859	-0.12%
2021/07/30	1	76.20	0	0.00	76.00	1	876	0.11%
2021/07/29	0	0.00	1	76.80	76.50	-1	896	-0.11%
2021/07/28	1	75.30	0	0.00	76.30	1	905	0.11%
2021/07/26	1	76.70	0	0.00	75.70	1	927	0.11%
2021/07/20	0	0.00	2	75.30	75.10	-2	938	-0.21%
2021/07/06	3	84.50	0	0.00	84.20	3	1,015	0.30%
2021/07/05	1	83.50	0	0.00	84.00	1	1,038	0.10%
2021/06/25	2	88.10	2	87.85	85.50	0	1,008	0.00%
2021/05/07	0	0.00	0	79.80	78.90	0	1,119	0.00%
2021/05/04	0	0.00	0	80.00	81.20	0	1,108	0.00%
2021/04/13	2	88.60	2	91.90	87.30	0	1,696	0.00%
2021/04/12	0	0.00	1	90.30	90.40	-1	1,714	-0.06%
2021/03/31	1	88.20	0	0.00	86.00	1	1,785	0.06%
2021/03/29	0	0.00	1	85.80	85.80	-1	1,897	-0.05%
2021/03/19	4	89.75	1	91.80	89.40	3	2,353	0.13%
2021/03/15	0	0.00	1	91.20	90.30	-1	2,476	-0.04%
2021/03/12	2	89.80	2	90.65	89.70	0	2,520	0.00%
2021/03/11	1	88.60	4	89.15	88.90	-3	2,517	-0.12%
2021/03/10	5	88.50	5	88.50	87.10	0	2,526	0.00%
2021/03/04	2	88.60	0	0.00	86.20	2	2,618	0.08%
2021/02/18	0	0.00	1	89.00	90.20	-1	2,936	-0.03%
2021/02/17	1	88.00	1	86.80	88.80	0	2,987	0.00%
2021/02/05	5	85.32	1	85.30	85.30	4	3,036	0.13%
2021/01/22	2	86.00	2	85.20	86.00	0	3,813	0.00%
2021/01/19	2	85.70	2	86.20	85.50	0	3,739	0.00%
2021/01/18	2	85.55	1	84.50	86.90	1	3,743	0.03%
2021/01/15	0	0.00	2	87.00	86.00	-2	3,726	-0.05%
2021/01/11	0	0.00	0	97.60	96.10	0	3,552	0.00%
2021/01/07	2	99.90	0	0.00	100.50	2	3,448	0.06%
2021/01/06	1	98.00	0	0.00	96.90	1	3,350	0.03%
2020/12/30	0	0.00	1	91.60	91.30	-1	3,192	-0.03%
2020/12/29	1	89.30	0	0.00	89.20	1	3,212	0.03%
2020/12/25	0	0.00	1	91.80	92.60	-1	3,181	-0.03%
2020/12/24	0	0.00	2	94.20	92.50	-2	3,156	-0.06%
2020/12/23	1	94.60	2	94.25	96.90	-1	3,096	-0.03%
2020/12/17	2	94.00	1	94.60	93.80	1	2,765	0.04%
2020/12/14	0	0.00	1	89.10	89.20	-1	2,613	-0.04%
2020/12/11	2	88.47	0	0.00	88.00	2	2,602	0.08%
2020/12/10	1	89.40	1	89.90	90.50	0	2,576	0.00%
2020/12/09	1	89.20	1	85.90	88.60	0	2,547	0.00%
2020/12/08	1	84.90	0	0.00	85.50	1	2,480	0.04%
2020/11/30	3	82.70	2	82.40	82.20	1	2,378	0.04%
2020/11/19	0	0.00	4	80.95	81.00	-4	2,587	-0.15%
2020/11/18	4	82.15	4	82.78	80.70	0	2,630	0.00%
2020/11/17	3	81.27	1	80.30	81.40	2	2,504	0.08%
2020/11/16	0	0.00	1	80.80	80.70	-1	2,503	-0.04%
2020/11/13	2	80.00	7	80.31	80.40	-5	2,474	-0.20%
2020/11/12	2	81.00	1	79.30	79.60	1	2,459	0.04%
2020/11/11	10	78.09	6	77.72	79.70	4	2,314	0.17%
2020/11/10	1	74.30	1	72.30	74.40	0	1,976	0.00%
2020/10/23	0	0.00	3	70.10	71.20	-3	1,913	-0.16%
2020/10/07	0	0.00	2	71.30	71.00	-2	1,941	-0.10%
2020/10/06	2	70.85	0	0.00	71.30	2	1,944	0.10%
2020/10/05	1	69.40	0	0.00	69.20	1	1,935	0.05%
2020/09/25	1	62.30	0	0.00	62.50	1	1,983	0.05%
2020/09/22	2	67.25	0	0.00	66.70	2	1,966	0.10%
2020/09/15	0	0.00	1	70.00	69.80	-1	1,990	-0.05%
2020/09/08	0	0.00	20	71.65	71.40	-20	2,004	-1.00%
2020/09/04	20	72.15	0	0.00	72.50	20	2,058	0.97%
2020/09/03	0	0.00	2	72.00	73.00	-2	2,082	-0.10%
2020/09/01	6	75.38	11	76.21	74.10	-5	2,108	-0.24%
2020/08/27	1	73.00	0	0.00	72.20	1	2,016	0.05%
2020/08/25	5	73.00	0	0.00	72.70	5	2,054	0.24%
2020/08/24	0	0.00	3	72.23	73.50	-3	2,043	-0.15%
2020/08/21	0	0.00	1	68.50	68.50	-1	2,051	-0.05%
2020/08/20	2	66.90	0	0.00	66.50	2	2,146	0.09%
2020/08/19	1	73.80	3	74.27	71.80	-2	2,197	-0.09%
2020/08/18	0	0.00	5	73.30	72.90	-5	2,246	-0.22%
2020/08/17	0	0.00	2	72.30	71.40	-2	2,241	-0.09%
2020/08/13	0	0.00	10	70.70	70.80	-10	2,236	-0.45%
2020/08/12	0	0.00	1	67.20	67.10	-1	2,205	-0.05%
2020/07/31	1	67.80	0	0.00	67.80	1	2,356	0.04%
2020/07/30	0	0.00	2	68.50	69.00	-2	2,379	-0.08%
2020/07/29	2	66.80	0	0.00	66.90	2	2,373	0.08%
2020/07/28	1	61.70	0	0.00	60.90	1	2,421	0.04%
2020/07/27	1	63.00	0	0.00	62.70	1	2,497	0.04%
2020/07/24	3	65.17	0	0.00	64.50	3	2,531	0.12%
2020/07/13	2	68.05	0	0.00	67.90	2	2,715	0.07%
2020/07/10	1	66.80	1	66.80	66.80	0	2,733	0.00%
2020/07/09	1	69.00	0	0.00	68.80	1	2,727	0.04%
2020/07/08	5	70.00	0	0.00	69.50	5	2,729	0.18%
2020/07/07	0	0.00	1	70.20	69.40	-1	2,698	-0.04%
2020/06/29	1	72.30	0	0.00	71.90	1	2,749	0.04%
2020/06/23	0	0.00	1	74.20	74.50	-1	2,813	-0.04%
2020/06/22	1	73.00	5	75.50	73.00	-4	2,861	-0.14%
2020/06/12	0	0.00	1	69.60	72.90	-1	2,900	-0.03%
2020/06/11	0	0.00	1	73.00	71.70	-1	2,889	-0.03%
2020/06/10	1	76.30	2	76.00	75.70	-1	2,869	-0.03%
2020/06/09	0	0.00	10	76.20	76.30	-10	2,876	-0.35%
2020/06/08	12	74.88	0	0.00	75.10	12	2,879	0.42%
2020/06/05	0	0.00	1	75.00	74.00	-1	2,851	-0.04%
2020/06/02	0	0.00	1	70.70	70.40	-1	2,766	-0.04%
2020/06/01	1	72.70	0	0.00	72.30	1	2,754	0.04%
2020/05/29	0	0.00	3	70.97	72.30	-3	2,716	-0.11%
2020/05/28	4	71.78	10	69.78	69.40	-6	2,678	-0.22%
2020/05/27	15	71.57	4	72.00	72.00	11	2,619	0.42%
2020/05/26	11	69.50	12	69.73	69.70	-1	2,550	-0.04%
2020/05/22	0	0.00	1	67.40	65.60	-1	2,375	-0.04%
2020/05/21	1	66.40	0	0.00	67.00	1	2,354	0.04%
2020/05/20	0	0.00	4	65.65	66.20	-4	2,368	-0.17%
2020/05/19	1	63.00	1	66.60	63.80	0	2,333	0.00%
2020/05/18	1	64.30	37	61.13	64.30	-36	2,284	-1.58%
2020/05/15	5	57.50	5	58.40	58.50	0	2,223	0.00%
2020/05/14	9	60.36	0	0.00	59.10	9	2,221	0.41%
2020/05/13	0	0.00	8	62.68	62.40	-8	2,187	-0.37%
2020/05/12	20	61.68	0	0.00	61.30	20	2,177	0.92%
2020/05/11	5	62.66	0	0.00	63.20	5	2,172	0.23%
2020/05/08	9	63.96	0	0.00	63.10	9	2,148	0.42%
2020/05/07	5	64.42	0	0.00	65.00	5	2,122	0.24%
2020/05/05	5	66.98	0	0.00	66.50	5	2,087	0.24%
2020/05/04	4	64.43	1	67.00	67.30	3	2,070	0.14%
2020/04/29	1	61.90	0	0.00	62.00	1	1,952	0.05%
2020/04/23	0	0.00	1	57.80	56.60	-1	1,848	-0.05%
2020/04/16	1	56.90	1	57.70	57.60	0	1,795	0.00%
2020/04/15	1	57.50	1	57.50	57.50	0	1,848	0.00%
2020/04/14	2	55.95	1	56.40	56.30	1	1,820	0.05%
2020/04/10	0	0.00	2	54.10	54.20	-2	1,780	-0.11%
2020/04/08	0	0.00	6	54.50	54.90	-6	1,767	-0.34%
2020/04/06	1	50.80	0	0.00	51.00	1	1,731	0.06%
2020/03/27	2	51.50	0	0.00	50.80	2	1,706	0.12%
2020/03/26	2	51.40	0	0.00	52.40	2	1,663	0.12%
2020/03/24	1	43.60	1	43.65	43.35	0	1,632	0.00%
2020/03/23	0	0.00	1	40.15	42.05	-1	1,651	-0.06%
2020/03/20	1	42.30	0	0.00	41.30	1	1,654	0.06%
2020/03/19	1	42.85	0	0.00	41.15	1	1,647	0.06%
2020/03/17	1	47.35	1	47.70	47.15	0	1,648	0.00%
2020/03/16	5	52.20	7	53.50	50.30	-2	1,633	-0.12%
2020/03/09	1	66.40	0	0.00	65.00	1	1,609	0.06%
2020/03/03	1	69.70	0	0.00	69.10	1	1,712	0.06%
2020/02/27	2	71.25	2	71.90	70.60	0	1,937	0.00%
2020/02/25	4	76.73	0	0.00	76.90	4	2,051	0.20%
2020/02/24	0	0.00	1	79.50	78.40	-1	2,161	-0.05%
2020/02/21	1	78.00	4	78.33	78.20	-3	2,258	-0.13%
2020/02/19	1	77.00	0	0.00	77.10	1	2,371	0.04%
2020/02/17	0	0.00	1	79.60	77.80	-1	2,451	-0.04%
2020/02/13	1	76.20	0	0.00	75.80	1	2,594	0.04%
2020/02/12	1	76.80	1	76.40	76.60	0	2,621	0.00%
2020/02/05	2	74.20	2	74.90	73.70	0	3,104	0.00%
2020/02/03	0	0.00	1	67.10	68.00	-1	3,368	-0.03%
2020/01/16	1	82.80	1	82.90	82.30	0	3,543	0.00%
2020/01/15	1	82.30	0	0.00	81.80	1	3,542	0.03%
2020/01/14	4	81.23	12	81.41	80.90	-8	3,546	-0.23%
2020/01/13	1	81.20	2	82.50	80.90	-1	3,561	-0.03%
2020/01/10	1	81.20	1	82.60	81.70	0	3,575	0.00%
2020/01/09	16	83.72	15	83.61	82.10	1	3,610	0.03%
2020/01/08	3	80.33	1	80.10	80.10	2	3,613	0.06%
2020/01/07	0	0.00	1	82.90	83.00	-1	3,639	-0.03%
2020/01/06	2	82.60	0	0.00	83.00	2	3,667	0.05%
2020/01/03	19	83.63	9	84.28	83.30	10	3,747	0.27%
2020/01/02	1	85.70	0	0.00	85.00	1	3,762	0.03%
2019/12/31	0	0.00	1	84.50	85.00	-1	3,792	-0.03%
2019/12/30	0	0.00	11	85.87	85.10	-11	3,816	-0.29%
2019/12/27	2	84.40	2	84.55	84.00	0	3,883	0.00%
2019/12/26	2	84.10	0	0.00	84.50	2	3,948	0.05%
2019/12/23	0	0.00	2	84.05	82.80	-2	3,988	-0.05%
2019/12/20	2	82.50	3	82.30	81.80	-1	3,964	-0.03%
2019/12/19	5	82.72	6	82.08	81.60	-1	3,947	-0.03%
2019/12/18	3	83.33	0	0.00	83.10	3	3,917	0.08%
2019/12/17	11	85.15	0	0.00	85.00	11	3,893	0.28%
2019/12/16	1	85.60	0	0.00	86.50	1	3,874	0.03%
2019/12/06	1	91.10	2	90.90	90.60	-1	3,972	-0.03%
2019/12/03	1	90.70	3	89.93	89.80	-2	3,958	-0.05%
2019/12/02	2	89.60	8	88.71	90.50	-6	3,978	-0.15%
2019/11/29	1	88.60	0	0.00	89.00	1	3,967	0.03%
2019/11/28	2	92.75	5	93.02	92.50	-3	3,933	-0.08%
2019/11/27	2	96.00	2	94.65	94.30	0	3,963	0.00%
2019/11/26	7	94.69	12	94.51	96.70	-5	3,970	-0.13%
2019/11/25	3	92.60	3	92.50	92.90	0	3,825	0.00%
2019/11/22	1	89.60	3	89.77	88.80	-2	3,803	-0.05%
2019/11/21	8	89.55	2	90.20	88.80	6	3,877	0.15%
2019/11/20	4	88.65	5	88.88	89.40	-1	3,800	-0.03%
2019/11/19	5	87.38	5	87.56	86.80	0	3,691	0.00%
2019/11/18	5	87.32	4	88.10	86.10	1	3,653	0.03%
2019/11/15	1	84.70	1	85.20	85.60	0	3,578	0.00%
2019/11/14	4	85.95	4	86.88	85.60	0	3,621	0.00%
2019/11/13	9	85.58	5	85.24	85.60	4	3,602	0.11%
2019/11/12	1	81.40	0	0.00	81.50	1	3,562	0.03%
2019/11/11	0	0.00	1	81.80	81.00	-1	3,664	-0.03%
2019/11/08	2	82.75	0	0.00	82.70	2	3,770	0.05%
2019/11/07	1	83.00	2	81.95	81.50	-1	3,816	-0.03%
2019/11/06	2	87.15	2	85.65	84.40	0	3,959	0.00%
2019/11/05	2	84.65	5	83.04	85.00	-3	3,936	-0.08%
2019/11/04	10	81.63	15	81.00	80.10	-5	3,838	-0.13%
2019/11/01	4	76.75	5	77.36	76.70	-1	3,743	-0.03%
2019/10/31	10	80.13	6	79.47	78.80	4	3,717	0.11%
2019/10/30	21	76.19	17	77.52	78.60	4	3,542	0.11%
2019/10/25	1	74.30	1	73.20	73.00	0	3,548	0.00%
2019/10/24	1	72.60	0	0.00	72.50	1	3,675	0.03%
2019/10/23	0	0.00	1	73.60	72.90	-1	3,669	-0.03%
2019/10/22	1	73.00	1	73.80	72.50	0	3,684	0.00%
2019/10/21	1	71.60	0	0.00	73.20	1	3,704	0.03%
2019/10/15	0	0.00	1	75.30	74.30	-1	3,652	-0.03%
2019/10/08	1	79.80	0	0.00	79.10	1	3,680	0.03%
2019/10/04	0	0.00	3	85.93	83.00	-3	3,860	-0.08%
2019/10/03	5	85.46	3	86.23	85.30	2	4,070	0.05%
2019/10/02	3	84.80	1	84.80	84.00	2	4,087	0.05%
2019/09/20	3	84.10	0	0.00	85.00	3	4,312	0.07%
2019/09/17	0	0.00	2	84.35	84.10	-2	4,464	-0.04%
2019/09/16	2	83.30	0	0.00	83.30	2	4,489	0.04%
2019/09/12	1	85.10	1	85.00	84.90	0	4,510	0.00%
2019/09/06	0	0.00	1	88.10	86.20	-1	4,623	-0.02%
2019/09/04	3	87.60	4	87.13	87.40	-1	4,774	-0.02%
2019/09/03	2	85.20	0	0.00	85.20	2	4,843	0.04%
2019/09/02	1	86.70	1	87.30	88.00	0	5,011	0.00%
2019/08/30	5	90.34	3	91.00	87.00	2	5,236	0.04%
2019/08/29	3	88.93	6	87.58	88.60	-3	5,206	-0.06%
2019/08/28	2	84.00	2	84.30	84.00	0	5,175	0.00%
2019/08/26	8	88.10	7	88.21	90.00	1	5,257	0.02%
2019/08/23	1	87.20	0	0.00	84.80	1	5,237	0.02%
2019/08/22	0	0.00	1	88.70	87.00	-1	5,385	-0.02%
2019/08/20	1	89.40	1	90.00	88.30	0	5,547	0.00%
2019/08/19	5	90.04	2	90.40	89.30	3	5,672	0.05%
2019/08/16	2	90.20	4	92.80	90.20	-2	5,754	-0.03%
2019/08/15	7	95.10	9	96.31	93.00	-2	5,809	-0.03%
2019/08/14	7	96.51	4	99.70	96.40	3	5,813	0.05%
2019/08/13	10	98.46	11	98.35	98.60	-1	5,735	-0.02%
2019/08/12	5	92.90	5	92.88	95.40	0	5,657	0.00%
2019/08/08	5	90.96	4	88.85	90.80	1	5,604	0.02%
2019/08/07	5	83.20	6	83.67	84.60	-1	5,434	-0.02%
2019/08/06	0	0.00	1	76.50	81.10	-1	5,339	-0.02%
2019/08/05	2	79.90	1	79.70	78.40	1	5,276	0.02%
2019/08/02	1	79.90	1	80.30	79.50	0	5,258	0.00%
2019/08/01	2	81.90	2	82.05	82.30	0	5,231	0.00%
2019/07/30	0	0.00	2	81.00	77.20	-2	5,133	-0.04%
2019/07/29	7	81.31	7	81.30	79.80	0	5,088	0.00%
2019/07/26	14	80.74	16	81.74	80.00	-2	5,015	-0.04%
2019/07/24	0	0.00	3	76.13	76.50	-3	4,884	-0.06%
2019/07/23	1	75.20	1	77.60	75.20	0	4,853	0.00%
2019/07/22	8	79.39	2	80.20	77.30	6	4,814	0.12%
2019/07/19	2	78.35	2	78.20	79.10	0	4,751	0.00%
2019/07/18	2	77.65	3	78.00	77.50	-1	4,728	-0.02%
2019/07/17	3	78.43	1	79.50	77.60	2	4,706	0.04%
2019/07/16	3	78.70	2	79.05	79.00	1	4,664	0.02%
2019/07/15	3	78.27	2	79.60	77.80	1	4,625	0.02%
2019/07/12	4	81.65	6	81.95	77.50	-2	4,572	-0.04%
2019/07/11	6	80.03	0	0.00	80.00	6	4,462	0.13%
2019/07/10	17	78.24	26	78.62	79.40	-9	4,362	-0.21%
2019/07/09	19	75.25	23	74.77	77.40	-4	4,213	-0.09%
2019/07/08	22	71.33	12	72.24	70.40	10	3,969	0.25%
2019/07/05	7	69.56	6	68.73	71.50	1	3,870	0.03%
2019/07/04	2	67.15	4	66.27	67.40	-2	3,783	-0.05%
2019/07/03	6	66.08	4	66.43	65.30	2	3,751	0.05%
2019/07/02	12	65.72	14	65.55	66.60	-2	3,721	-0.05%
2019/07/01	5	64.84	5	65.32	64.30	0	3,660	0.00%
2019/06/28	13	68.96	11	69.85	68.60	2	3,552	0.06%
2019/06/27	10	69.15	13	69.18	69.60	-3	3,531	-0.08%
2019/06/26	21	69.48	18	69.56	68.30	3	3,534	0.08%
2019/06/25	19	67.92	19	68.62	68.80	0	3,455	0.00%
2019/06/24	19	68.76	11	69.29	68.10	8	3,419	0.23%
2019/06/21	11	68.47	8	68.85	68.40	3	3,365	0.09%
2019/06/20	10	69.02	11	69.73	68.40	-1	3,329	-0.03%
2019/06/19	10	68.99	18	68.75	70.00	-8	3,268	-0.25%
2019/06/18	28	69.91	28	68.77	66.90	0	3,197	0.00%
2019/06/17	15	68.33	15	69.55	67.50	0	3,096	0.00%
2019/06/14	16	68.26	16	68.69	68.40	0	3,082	0.00%
2019/06/13	22	68.69	12	69.44	68.40	10	3,067	0.33%
2019/06/12	1	69.60	4	69.68	69.40	-3	2,993	-0.10%
2019/06/11	13	72.63	19	73.12	71.10	-6	2,863	-0.21%
2019/06/10	17	71.12	18	72.41	73.80	-1	2,747	-0.04%
2019/06/06	19	66.55	20	66.31	69.90	-1	2,553	-0.04%
2019/06/05	7	63.10	7	62.80	63.70	0	2,301	0.00%
2019/06/04	7	62.61	6	62.72	62.70	1	2,240	0.04%
2019/06/03	1	62.00	1	62.90	61.90	0	2,174	0.00%
2019/05/31	2	61.30	2	61.70	62.70	0	2,019	0.00%
2019/05/30	5	61.46	5.1	61.84	62.50	-0.1	1,943	0.00%
2019/05/29	15	62.18	15	61.57	63.70	0	1,846	0.00%
2019/05/28	18	59.93	17	60.48	59.20	1	1,646	0.06%
2019/05/27	3	63.77	2	63.60	64.10	1	1,517	0.07%
2019/05/24	2	60.60	4	61.98	63.20	-2	1,418	-0.14%
2019/05/23	2	58.05	4	58.05	60.80	-2	1,245	-0.16%
2019/05/22	1	53.60	1	54.50	57.10	0	1,095	0.00%
2019/05/21	2	54.60	3	53.13	54.50	-1	977	-0.10%
2019/05/17	5	48.72	5	48.76	49.50	0	814	0.00%
2019/05/16	1	46.50	3	46.83	47.00	-2	754	-0.27%
2019/05/13	0	0.00	1	41.80	41.60	-1	693	-0.14%
2019/05/10	1	44.30	0	0.00	42.50	1	686	0.15%
2019/05/09	0	0.00	6	44.78	43.85	-6	669	-0.90%
2019/04/30	6	42.62	2	42.30	44.20	4	564	0.71%
2019/04/12	0	0.00	1	40.80	40.80	-1	499	-0.20%
2019/04/11	2	40.60	0	0.00	40.70	2	505	0.40%
2019/03/21	0	0.00	4	39.95	40.15	-4	353	-1.13%
2019/03/20	5	41.24	0	0.00	40.50	5	341	1.46%
2019/03/15	0	0.00	0	37.50	37.05	0	239	0.00%
2019/02/26	0	0.00	1	36.75	36.75	-1	209	-0.48%
2019/02/20	0	0.00	3	37.45	37.30	-3	201	-1.49%
2019/02/19	0	0.00	2	37.45	37.45	-2	202	-0.99%
2019/02/14	2	38.00	0	0.00	37.95	2	187	1.07%
2019/02/13	1	38.20	0	0.00	38.20	1	181	0.55%
2019/02/12	3	38.00	0	0.00	37.95	3	163	1.83%
2018/10/03	0	0.00	2	35.80	36.70	-2	768	-0.26%
2018/09/27	2	39.40	0	0.00	39.25	2	740	0.27%
2018/09/26	3	41.00	3	39.30	39.00	0	731	0.00%
2018/08/10	0	0.00	1	37.55	36.55	-1	516	-0.19%
2018/08/03	1	37.75	0	0.00	38.00	1	333	0.30%
2018/05/21	0	0.00	1	28.50	28.50	-1	146	-0.68%
2018/01/18	0	0.00	1	35.90	35.70	-1	222	-0.45%
2018/01/16	1	36.45	0	0.00	36.40	1	233	0.43%
2018/01/05	0	0.00	1	34.65	34.65	-1	234	-0.43%