勝一 (1773)-兆豐-三民券商分點個股進出

台股 » 個股 » 勝一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝一

(1773)

可現股當沖

股價
174.5
漲跌
▲2.5
漲幅
+1.45%
成交量
479張
產業
上市化學類股
315人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝一 (1773)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	1	178.00	177.00	-1	1,382	-0.07%
2024/04/02	0	0.00	1	183.50	183.50	-1	1,164	-0.09%
2024/04/01	1	181.50	0	0.00	181.50	1	1,153	0.09%
2024/03/18	0	0.00	1	178.00	176.00	-1	780	-0.13%
2024/03/13	1	173.00	0	0.00	174.50	1	728	0.14%
2024/03/11	0	0.00	0.1	170.00	169.50	-0.1	667	-0.01%
2024/03/07	11.1	184.10	11	175.41	177.00	0.1	602	0.02%
2024/03/06	0	0.00	7	177.86	182.50	-7	509	-1.37%
2024/03/05	4	168.00	2	171.50	167.50	2	439	0.46%
2024/03/04	1	162.00	1	167.00	165.50	0	378	0.00%
2024/02/27	1	161.00	3	159.17	158.00	-2	309	-0.65%
2024/02/23	2	152.00	1	152.00	151.00	1	245	0.41%
2024/02/19	1	150.50	0	0.00	151.00	1	176	0.57%
2024/02/16	1	140.00	1	144.00	144.50	0	159	0.00%
2023/11/28	0	0.00	0.3	139.00	139.50	-0.3	103	-0.25%
2023/11/27	0	0.00	0	139.00	136.50	0	100	-0.04%
2023/09/01	0	0.00	0.1	130.00	130.50	-0.1	196	-0.05%
2023/08/24	0	0.00	0.2	130.21	130.00	-0.2	210	-0.09%
2023/08/22	0	0.00	0.1	130.00	129.00	-0.1	216	-0.05%
2023/08/18	0	0.00	0	128.50	126.50	0	222	0.00%
2023/08/17	0	0.00	0.1	128.00	127.50	-0.1	221	-0.05%
2023/07/27	0	0.00	1	138.50	139.00	-1	209	-0.48%
2023/07/26	1	140.50	0	0.00	139.00	1	212	0.47%
2023/07/21	0.2	137.00	0	0.00	137.50	0.2	219	0.09%
2023/07/17	0	0.00	1	139.50	139.00	-1	214	-0.47%
2023/07/03	0.1	132.50	0	0.00	130.00	0.1	233	0.04%
2023/06/15	0	0.00	0.1	137.00	137.50	-0.1	251	-0.04%
2023/06/13	0	0.00	0.1	136.50	136.50	-0.1	255	-0.04%
2023/06/12	0.1	134.00	0	0.00	134.00	0.1	254	0.04%
2023/06/08	0	0.00	3.2	141.44	138.00	-3.2	260	-1.23%
2023/06/07	0	0.00	1	138.00	139.00	-1	257	-0.39%
2023/06/05	1	136.50	0.2	136.75	135.50	0.8	258	0.31%
2023/06/02	0	0.00	0.1	133.50	134.00	-0.1	258	-0.04%
2023/05/29	0	0.00	0.2	132.00	130.50	-0.2	262	-0.08%
2023/05/08	0.1	126.00	0	0.00	123.00	0.1	307	0.03%
2023/04/28	0	0.00	1	128.00	129.00	-1	356	-0.28%
2023/04/24	0	0.00	0.4	129.00	128.00	-0.4	342	-0.12%
2023/04/21	0	0.00	0	129.00	128.50	0	337	0.00%
2023/04/18	0	0.00	1	129.50	128.50	-1	336	-0.30%
2023/04/17	0	0.00	0.1	133.50	131.50	-0.1	332	-0.03%
2023/04/14	0	0.00	0.2	129.01	128.50	-0.2	322	-0.06%
2023/04/12	0	0.00	0.1	129.00	128.50	-0.1	321	-0.03%
2023/04/11	0.1	127.00	0	0.00	127.00	0.1	320	0.03%
2023/03/31	0.1	123.00	0	0.00	123.50	0.1	299	0.03%
2023/03/27	5	125.00	5.1	122.01	122.50	-0.1	294	-0.02%
2023/03/16	0	0.00	1	116.00	114.50	-1	287	-0.35%
2023/03/13	1	120.00	1	116.00	118.50	0	290	0.00%
2023/03/09	0.1	121.00	0	0.00	121.00	0.1	288	0.03%
2023/03/08	0.1	121.00	0	0.00	122.00	0.1	301	0.03%
2023/03/06	0	120.00	0	0.00	120.00	0	295	0.00%
2023/03/03	1	119.50	0	0.00	119.50	1	294	0.34%
2023/03/02	0.1	121.00	0	0.00	120.50	0.1	299	0.03%
2023/02/23	0.1	123.00	0	0.00	122.00	0.1	288	0.02%
2023/02/17	1	130.00	0	0.00	129.50	1	272	0.37%
2023/02/08	0.1	134.00	0	0.00	133.50	0.1	287	0.03%
2023/02/01	4	138.75	0.3	139.00	139.00	3.7	268	1.38%
2023/01/31	0	0.00	0.1	128.00	128.50	-0.1	244	-0.04%
2023/01/11	0	0.00	0.1	119.00	118.50	-0.1	242	-0.04%
2022/12/28	0	0.00	0.4	115.71	113.50	-0.4	268	-0.15%
2022/12/08	0	0.00	0.2	117.00	116.50	-0.2	326	-0.06%
2022/12/05	1	120.50	1	120.50	120.50	0	322	0.00%
2022/11/02	0	0.00	2	103.50	103.50	-2	330	-0.61%
2022/10/26	2	99.00	0	0.00	100.00	2	344	0.58%
2022/10/24	0	0.00	0.1	103.00	102.00	-0.1	349	-0.03%
2022/10/18	0	0.00	4	101.25	103.50	-4	353	-1.13%
2022/10/14	0	0.00	1.3	103.20	103.50	-1.3	387	-0.32%
2022/10/13	0	0.00	1.2	100.33	99.80	-1.2	388	-0.31%
2022/10/12	0	0.00	1	105.50	104.00	-1	384	-0.26%
2022/10/11	0.1	108.00	2	107.00	107.00	-1.9	383	-0.50%
2022/10/06	0.2	113.00	0	0.00	113.00	0.2	387	0.05%
2022/10/03	1	115.50	0	0.00	116.00	1	392	0.25%
2022/09/30	1	114.50	0	0.00	114.00	1	396	0.25%
2022/09/29	0	0.00	1	112.00	113.50	-1	388	-0.26%
2022/09/26	1.1	117.86	0	0.00	116.00	1.1	390	0.27%
2022/09/23	0.1	125.00	0	0.00	124.50	0.1	389	0.03%
2022/09/19	1	128.50	0	0.00	127.50	1	455	0.22%
2022/09/07	0.1	128.00	0	0.00	127.50	0.1	495	0.01%
2022/09/06	0.1	131.00	0	0.00	131.00	0.1	503	0.02%
2022/09/05	0.1	131.00	0	0.00	133.00	0.1	502	0.01%
2022/09/02	0.1	132.00	0	0.00	131.50	0.1	505	0.01%
2022/09/01	1	131.50	0	0.00	132.00	1	504	0.20%
2022/08/31	1.2	134.56	0.1	133.00	134.50	1.2	503	0.24%
2022/08/29	0.2	137.25	0	0.00	137.00	0.2	506	0.04%
2022/08/26	1	142.50	0	0.00	142.00	1	513	0.19%
2022/08/25	0.3	143.83	0	0.00	143.00	0.3	561	0.05%
2022/08/23	0.1	144.00	0	0.00	143.50	0.1	582	0.02%
2022/08/22	1	146.00	0	0.00	144.50	1	584	0.17%
2022/08/12	0.1	143.50	0.1	143.00	142.50	0	561	0.00%
2022/08/10	0.1	141.00	0	0.00	141.00	0.1	567	0.01%
2022/08/02	0.1	143.31	0	0.00	144.50	0.1	567	0.02%
2022/07/27	6	145.75	0	0.00	148.50	6	568	1.06%
2022/07/26	1	145.00	0	0.00	146.00	1	569	0.18%
2022/07/25	1	149.00	1	155.50	149.50	0	569	0.00%
2022/07/22	1	155.00	0	0.00	155.00	1	564	0.18%
2022/07/21	0.1	146.50	1	146.00	145.50	-0.9	535	-0.17%
2022/07/20	1	145.00	1	146.50	143.50	0	536	0.00%
2022/07/19	1	144.50	0	0.00	143.50	1	542	0.18%
2022/07/11	0.1	140.00	0	0.00	138.00	0.1	558	0.02%
2022/06/28	0	0.00	0	207.00	208.00	0	567	-0.01%
2022/06/27	1	209.00	0	0.00	209.50	1	560	0.18%
2022/06/15	0	0.00	0.1	204.50	205.50	-0.1	742	-0.01%
2022/06/14	0.1	196.00	0	0.00	196.50	0.1	784	0.01%
2022/06/06	0	0.00	2	211.25	204.50	-2	888	-0.23%
2022/06/02	3	222.00	5	228.10	218.00	-2	904	-0.22%
2022/06/01	1.5	212.67	0	0.00	212.50	1.5	875	0.17%
2022/05/31	0.5	206.00	0	0.00	216.00	0.5	877	0.06%
2022/04/27	1	198.50	0	0.00	198.50	1	1,405	0.07%
2022/04/11	0	0.00	2	219.50	218.00	-2	1,564	-0.13%
2022/04/01	0	226.00	0	0.00	225.50	0	2,056	0.00%
2022/03/29	0	0.00	5	229.50	229.50	-5	2,110	-0.24%
2022/03/28	5	225.50	10	227.50	227.50	-5	2,100	-0.24%
2022/03/25	11	228.18	1	222.50	222.50	10	2,085	0.48%
2022/03/24	5	228.00	15	228.33	229.00	-10	2,067	-0.48%
2022/03/23	0	0.00	3	231.83	227.50	-3	2,059	-0.15%
2022/03/22	13	225.08	17	226.00	226.00	-4	2,039	-0.20%
2022/03/18	21	229.29	5	227.20	227.00	16	1,980	0.81%
2022/03/17	10	216.50	10	219.00	219.00	0	1,865	0.00%
2022/03/16	4	205.63	6	208.17	207.00	-2	1,810	-0.11%
2022/03/15	2	206.00	2	208.25	206.00	0	1,784	0.00%
2022/03/14	3	208.03	1	213.50	207.00	2	1,786	0.11%
2022/03/08	0	0.00	0	196.00	186.00	0	1,725	0.00%
2022/03/07	0	0.00	1	194.50	193.50	-1	1,695	-0.06%
2022/03/04	1	199.00	1	201.00	198.00	0	1,676	0.00%
2022/03/03	3	204.33	1	203.50	200.50	2	1,662	0.12%
2022/03/02	3	193.21	3	195.83	198.00	0	1,611	0.00%
2022/03/01	2.1	191.69	2	192.00	195.00	0.1	1,580	0.01%
2022/02/25	2	184.00	6	184.50	187.00	-4	1,527	-0.26%
2022/02/24	9	180.72	5	181.50	182.00	4	1,482	0.27%
2022/02/23	0	0.00	10	180.00	180.00	-10	1,430	-0.70%
2022/02/18	1	182.00	1	178.50	177.50	0	1,354	0.00%
2022/02/17	11	182.55	1	181.50	181.00	10	1,332	0.75%
2022/02/16	0	0.00	1	174.00	175.00	-1	1,291	-0.08%
2022/02/15	1	176.50	0	0.00	172.50	1	1,280	0.08%
2022/02/07	10	170.50	10	169.50	169.50	0	1,312	0.00%
2022/01/26	0	0.00	1	168.00	165.00	-1	1,284	-0.08%
2022/01/24	1	158.00	1.3	154.00	158.00	-0.3	1,248	-0.02%
2022/01/19	0	0.00	1	157.50	159.50	-1	1,225	-0.08%
2022/01/18	1	161.00	0	0.00	161.50	1	1,216	0.08%
2022/01/14	0	154.00	9	154.28	156.00	-9	1,196	-0.75%
2022/01/13	0	0.00	5	158.50	158.50	-5	1,181	-0.42%
2022/01/12	10	160.50	5	161.50	161.50	5	1,175	0.43%
2022/01/11	0.1	156.50	0	0.00	156.50	0.1	1,159	0.00%
2022/01/10	0	0.00	1	159.00	159.50	-1	1,149	-0.09%
2022/01/07	0	160.00	0	0.00	158.00	0	1,142	0.00%
2022/01/06	1	161.50	0	0.00	164.00	1	1,101	0.09%
2022/01/05	1	167.43	1	163.00	166.00	0	1,083	0.00%
2022/01/04	0	170.00	12	170.25	170.00	-12	1,047	-1.14%
2022/01/03	0.1	171.50	0	177.00	175.00	0	1,004	0.00%
2021/12/30	14.1	177.70	4	177.13	175.50	10.1	938	1.07%
2021/12/29	4	170.63	5	168.80	178.50	-1	766	-0.13%
2021/12/28	5	161.10	4	162.38	162.50	1	593	0.17%
2021/12/27	0	0.00	1	152.50	152.00	-1	483	-0.21%
2021/12/13	0	0.00	1	141.00	142.00	-1	501	-0.20%
2021/12/06	12	142.33	0	0.00	141.50	12	656	1.83%
2021/12/03	0	0.00	1	141.50	142.00	-1	665	-0.15%
2021/11/19	1	138.00	0	0.00	136.00	1	717	0.14%
2021/11/18	1	135.50	0	0.00	136.50	1	716	0.14%
2021/11/17	0	0.00	0	135.50	136.00	0	720	0.00%
2021/11/11	0	0.00	2	139.75	139.00	-2	732	-0.27%
2021/11/10	1	143.00	0	0.00	142.50	1	728	0.14%
2021/11/05	2	140.54	2	143.50	143.00	0	731	0.00%
2021/11/04	1	134.50	1	137.00	135.50	0	710	0.00%
2021/11/02	0	0.00	1	132.00	132.00	-1	717	-0.14%
2021/11/01	1	133.50	0	0.00	134.00	1	729	0.14%
2021/10/25	1	137.00	0	0.00	135.50	1	797	0.13%
2021/10/20	1	134.50	0	0.00	132.50	1	809	0.12%
2021/09/27	0	0.00	1	143.00	142.50	-1	835	-0.12%
2021/09/24	1	141.00	0	0.00	141.50	1	832	0.12%
2021/09/23	1	141.00	0	0.00	141.00	1	827	0.12%
2021/09/22	0	0.00	0.4	142.00	141.00	-0.4	818	-0.05%
2021/09/15	1	144.00	1	151.40	143.00	0	770	0.00%
2021/09/14	5	142.03	6	144.33	150.50	-1	654	-0.15%
2021/09/10	0	0.00	2	139.50	140.00	-2	603	-0.33%
2021/09/09	1	138.00	0	0.00	138.00	1	605	0.17%
2021/09/08	1	139.00	1	135.50	135.50	0	608	0.00%
2021/09/07	0	0.00	1	140.50	143.00	-1	599	-0.17%
2021/09/06	1	139.50	0	0.00	138.50	1	568	0.18%
2021/08/26	0	0.00	1	129.50	128.00	-1	743	-0.13%
2021/08/25	1	127.00	0	0.00	126.00	1	739	0.14%
2021/08/20	1	123.00	0	0.00	122.00	1	728	0.14%
2021/08/18	0	0.00	1	130.00	129.50	-1	713	-0.14%
2021/08/13	1	129.00	0	0.00	129.00	1	691	0.14%
2021/08/12	1	152.50	0	0.00	154.50	1	665	0.15%
2021/08/09	0	0.00	4	160.88	156.50	-4	633	-0.63%
2021/07/30	0	0.00	2	141.75	144.00	-2	588	-0.34%
2021/07/29	4	141.88	7	141.64	142.00	-3	581	-0.52%
2021/07/27	0	0.00	4	140.00	137.50	-4	557	-0.72%
2021/07/16	0	0.00	2	137.75	137.00	-2	566	-0.35%
2021/07/13	0	0.00	1	135.50	131.50	-1	576	-0.17%
2021/07/05	0	0.00	1	131.00	131.50	-1	585	-0.17%
2021/06/11	0	0.00	1	121.00	123.00	-1	641	-0.16%
2021/06/10	0	0.00	2	131.75	129.00	-2	604	-0.33%
2021/06/08	0	0.00	1	129.50	129.50	-1	551	-0.18%
2021/06/07	5	123.80	5	121.10	126.50	0	496	0.00%
2021/06/04	0	0.00	2	118.50	119.00	-2	451	-0.44%
2021/05/18	0	0.00	1	110.00	110.50	-1	494	-0.20%
2021/05/14	0	0.00	1	111.00	110.00	-1	490	-0.20%
2021/05/13	1	109.50	0	0.00	107.50	1	484	0.21%
2021/05/07	1	118.00	0	0.00	118.00	1	459	0.22%
2021/05/03	1	120.00	0	0.00	118.50	1	450	0.22%
2021/04/26	0	0.00	2	121.50	121.50	-2	446	-0.45%
2021/04/23	2	120.00	0.3	119.25	120.50	1.7	447	0.38%
2021/04/20	0	0.00	1	119.00	120.00	-1	434	-0.23%
2021/04/12	1	119.00	0	0.00	117.50	1	401	0.25%
2021/04/09	1	116.00	0	0.00	116.50	1	392	0.25%
2021/04/08	0	0.00	1	116.50	116.50	-1	388	-0.26%
2021/04/06	0	0.00	0.1	118.50	119.50	-0.1	377	-0.03%
2021/03/30	0	0.00	2	118.00	114.50	-2	351	-0.57%
2021/03/22	1	110.00	0	0.00	110.00	1	287	0.35%
2021/03/16	0	0.00	0.1	110.00	109.50	-0.1	316	-0.03%
2021/02/26	0	0.00	2.1	108.02	108.50	-2.1	315	-0.66%
2021/02/19	1	107.00	0.5	107.50	106.00	0.5	293	0.16%
2021/02/17	1	104.50	0	0.00	106.50	1	300	0.33%
2021/01/29	0.1	101.00	0	0.00	100.00	0.1	298	0.03%
2021/01/28	0	0.00	2	101.00	101.00	-2	296	-0.67%
2021/01/26	0.1	101.00	0	0.00	100.50	0.1	296	0.03%
2021/01/25	0	0.00	0.1	102.00	102.00	-0.1	295	-0.03%
2021/01/20	3	102.17	0	0.00	101.00	3	289	1.04%
2021/01/19	1	103.50	0	0.00	103.50	1	282	0.35%
2020/12/31	0	0.00	1	108.00	108.50	-1	258	-0.39%
2020/12/25	2	109.50	0	0.00	108.50	2	248	0.80%
2020/12/22	3	109.00	1	109.00	107.00	2	249	0.80%
2020/12/21	2	105.50	0	0.00	107.50	2	248	0.80%
2020/12/17	2	105.00	0	0.00	105.50	2	248	0.81%
2020/12/15	6	106.17	0	0.00	104.00	6	250	2.40%
2020/12/14	12	107.38	0	0.00	107.00	12	243	4.93%
2020/11/16	0	0.00	0.1	105.45	104.50	-0.1	266	-0.04%
2020/11/13	0	0.00	1	101.50	103.00	-1	258	-0.39%
2020/11/11	0	0.00	0.1	100.50	101.00	-0.1	262	-0.04%
2020/10/20	1	100.00	0	0.00	100.00	1	483	0.21%
2020/10/15	0.1	99.40	0	0.00	99.30	0.1	503	0.02%
2020/09/16	0	0.00	1	103.50	103.50	-1	825	-0.12%
2020/09/07	0.2	102.00	0	0.00	102.50	0.2	962	0.02%
2020/08/07	0.2	108.50	0	0.00	107.50	0.2	875	0.02%
2020/07/29	2	109.25	2	107.00	110.50	0	830	0.00%
2020/07/27	0	0.00	1	117.50	113.50	-1	782	-0.13%
2020/07/23	0	0.00	1	105.00	103.50	-1	675	-0.15%
2020/07/20	0	0.00	1	100.00	102.00	-1	663	-0.15%
2020/07/17	1	102.50	0	0.00	103.00	1	656	0.15%
2020/07/14	2	107.00	0	0.00	106.50	2	644	0.31%
2020/07/10	0	0.00	5	108.00	106.50	-5	629	-0.79%
2020/07/09	0	0.00	1	121.00	112.00	-1	607	-0.16%
2020/07/08	2	113.25	0	0.00	116.00	2	559	0.36%
2020/07/07	5	128.00	3	131.00	129.00	2	512	0.39%
2020/07/06	2	126.00	4	129.25	129.00	-2	476	-0.42%
2020/07/02	0	0.00	5	119.00	119.50	-5	404	-1.24%
2020/06/29	5	108.50	0	0.00	108.00	5	357	1.40%
2020/06/23	0	0.00	4	103.75	105.50	-4	340	-1.18%
2020/06/22	0	0.00	1	102.50	103.00	-1	332	-0.30%
2020/06/19	0	0.00	3	102.67	102.00	-3	328	-0.91%
2020/06/17	1	106.00	0	0.00	105.00	1	297	0.34%
2020/06/16	7	111.29	0	0.00	108.00	7	278	2.51%
2020/06/15	0	0.00	1	107.00	107.00	-1	231	-0.43%
2020/05/14	1	95.60	0	0.00	94.60	1	237	0.42%
2020/05/12	1	95.50	0	0.00	95.80	1	237	0.42%
2020/05/04	1	94.70	1	94.70	95.10	0	229	0.00%
2020/04/24	1	94.90	0	0.00	95.30	1	232	0.43%
2020/03/13	2	89.50	0	0.00	89.50	2	211	0.95%
2020/02/27	0	0.00	1	95.00	94.10	-1	162	-0.62%
2020/01/31	2	90.10	0	0.00	91.10	2	286	0.70%
2020/01/07	3	97.27	1	96.00	97.50	2	299	0.67%
2020/01/03	1	95.40	0	0.00	95.60	1	292	0.34%
2019/12/17	0	0.00	2	94.00	94.70	-2	299	-0.67%
2019/12/16	2	94.20	0	0.00	93.90	2	298	0.67%
2019/12/12	1	94.90	0	0.00	96.00	1	289	0.35%
2019/12/09	0	0.00	1	94.50	94.40	-1	279	-0.36%
2019/12/03	1	89.80	0	0.00	90.00	1	271	0.37%
2019/11/18	0	0.00	1	92.50	92.20	-1	248	-0.40%
2019/11/05	0	0.00	1	102.00	102.50	-1	193	-0.52%
2019/11/04	0	0.00	3	102.00	101.50	-3	178	-1.68%
2019/11/01	0	0.00	4	94.25	96.70	-4	137	-2.90%
2019/10/31	0	0.00	1	91.50	91.20	-1	120	-0.83%
2019/10/30	0	0.00	1	91.50	91.00	-1	117	-0.85%
2019/10/29	0	0.00	1	90.60	90.80	-1	112	-0.89%
2019/08/05	1	81.00	0	0.00	80.80	1	135	0.74%
2019/07/04	1	81.80	0	0.00	82.00	1	140	0.71%
2019/07/03	0	0.00	1	82.60	82.50	-1	141	-0.71%
2019/06/03	0	0.00	1	87.80	87.50	-1	132	-0.76%
2019/05/28	1	88.50	0	0.00	87.70	1	130	0.77%
2019/05/07	1	87.00	0	0.00	87.00	1	189	0.53%
2019/04/25	1	88.80	0	0.00	88.90	1	182	0.55%
2019/04/24	1	89.80	0	0.00	89.80	1	181	0.55%
2019/04/23	4	89.95	0	0.00	89.80	4	182	2.19%
2019/03/07	0	0.00	1	91.50	90.70	-1	195	-0.51%
2019/02/20	1	94.20	0	0.00	95.10	1	192	0.52%
2019/01/16	1	83.30	0	0.00	83.50	1	194	0.51%
2019/01/11	0	0.00	2	85.00	83.80	-2	212	-0.94%
2018/12/19	0	0.00	1	84.20	84.30	-1	293	-0.34%
2018/12/12	2	83.25	0	0.00	83.50	2	312	0.64%
2018/11/30	0	0.00	3	90.00	86.30	-3	382	-0.78%
2018/11/28	0	0.00	1	87.50	87.80	-1	367	-0.27%
2018/11/22	1	86.00	0	0.00	85.60	1	395	0.25%
2018/11/16	1	87.00	1	88.80	86.90	0	422	0.00%
2018/11/15	1	85.30	0	0.00	85.30	1	421	0.24%
2018/11/14	0	0.00	1	87.60	87.60	-1	411	-0.24%
2018/10/30	0	0.00	2	73.30	73.00	-2	533	-0.37%
2018/10/15	1	83.40	0	0.00	82.30	1	750	0.13%
2018/10/11	5	81.40	0	0.00	82.00	5	777	0.64%
2018/10/03	1	100.00	1	98.00	97.00	0	807	0.00%
2018/09/17	0	0.00	2	100.00	100.00	-2	1,082	-0.18%
2018/09/10	2	91.00	0	0.00	92.20	2	1,070	0.19%
2018/09/07	2	98.50	0	0.00	98.40	2	1,050	0.19%
2018/08/30	0	0.00	1	112.50	110.00	-1	1,037	-0.10%
2018/08/28	1	109.50	0	0.00	111.00	1	1,028	0.10%
2018/08/10	1	116.00	0	0.00	110.50	1	948	0.11%
2018/08/09	0	0.00	1	112.50	111.50	-1	928	-0.11%
2018/08/07	2	113.00	3	112.67	112.50	-1	900	-0.11%
2018/08/03	3	120.50	0	0.00	121.00	3	859	0.35%
2018/08/01	0	0.00	2	111.50	115.00	-2	763	-0.26%
2018/07/31	2	110.00	0	0.00	110.00	2	710	0.28%
2018/07/20	2	109.75	2	110.00	107.00	0	648	0.00%
2018/07/11	2	106.75	2	105.00	104.00	0	523	0.00%
2018/07/06	0	0.00	1	95.10	99.90	-1	480	-0.21%
2018/07/02	0	0.00	1	110.00	106.50	-1	401	-0.25%
2018/06/29	3	107.67	0	0.00	108.50	3	381	0.79%
2018/06/28	9	107.00	9	105.56	103.00	0	334	0.00%
2018/06/27	0	0.00	1	106.00	101.50	-1	275	-0.36%
2018/06/06	1	90.30	0	0.00	91.40	1	113	0.88%
2018/01/24	0	0.00	1	90.50	91.10	-1	232	-0.43%