和成 (1810)-兆豐-三民券商分點個股進出

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)

可現股當沖

股價
19.25
漲跌
▼0.10
漲幅
-0.52%
成交量
945張
產業
上市玻璃類股
161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和成 (1810)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	19.55	0	19.35	19.35	0	3,839	0.00%
2024/05/29	0	19.90	0	0.00	19.75	0	3,825	0.00%
2024/05/28	1	20.10	2	20.05	20.10	-1	3,794	-0.03%
2024/05/27	0	0.00	0	20.00	20.15	0	3,759	0.00%
2024/05/24	13	21.12	0	0.00	20.35	13	3,680	0.35%
2024/05/23	236	19.70	236	20.06	20.65	0	3,141	0.00%	大買/大賣/
2024/05/15	0	0.00	8	18.88	18.75	-8	2,886	-0.28%
2024/05/14	8	19.08	0	0.00	19.10	8	2,876	0.28%
2024/05/09	0	0.00	1	18.75	18.80	-1	2,844	-0.04%
2024/05/06	0	0.00	1	18.75	18.70	-1	2,811	-0.04%
2024/05/03	1	19.35	0	0.00	19.00	1	2,787	0.04%
2024/04/29	0	0.00	0.3	19.90	19.65	-0.3	2,743	-0.01%
2024/04/26	0	0.00	2	19.75	19.70	-2	2,719	-0.07%
2024/04/25	2	20.03	13	20.00	19.75	-11	2,704	-0.41%
2024/04/22	1	20.00	1	19.95	19.00	0	2,627	0.00%
2024/04/19	0	0.00	1	19.95	19.95	-1	2,584	-0.04%
2024/04/18	8	21.29	10	21.20	21.00	-2	2,425	-0.08%
2024/04/17	22	21.78	4	22.19	21.75	18	2,195	0.82%
2024/04/16	2	20.70	3	20.90	20.90	-1	1,445	-0.07%
2024/04/15	0	0.00	12	19.00	19.00	-12	1,050	-1.14%
2024/04/03	10	17.30	0	0.00	17.35	10	938	1.07%
2024/03/20	0	0.00	53	16.09	16.10	-53	861	-6.15%
2024/03/18	0	0.00	2	16.65	16.70	-2	852	-0.23%
2024/03/07	2	17.35	0	0.00	17.35	2	840	0.24%
2024/03/01	0	0.00	2	17.75	17.70	-2	844	-0.24%
2024/02/26	3	17.40	14	17.70	17.90	-11	887	-1.24%
2024/02/22	0	0.00	12	17.77	17.80	-12	874	-1.37%
2024/02/21	2	17.65	1	17.65	17.60	1	868	0.12%
2024/02/19	1	17.80	20	17.65	17.80	-19	870	-2.18%
2024/02/16	9	17.10	9	17.18	17.10	0	842	0.00%
2024/01/24	20	17.25	0	0.00	17.30	20	858	2.33%
2024/01/18	0	0.00	2	17.00	17.00	-2	856	-0.23%
2024/01/15	50	17.92	54	18.13	17.90	-4	812	-0.49%
2024/01/12	20	17.78	0	0.00	17.55	20	783	2.55%
2024/01/10	51	18.15	50	17.80	17.45	1	778	0.13%
2024/01/09	14	18.05	0	0.00	17.70	14	743	1.88%
2024/01/08	0	0.00	5	18.25	18.15	-5	736	-0.68%
2024/01/05	1	18.10	0	0.00	18.10	1	739	0.14%
2023/12/29	5	18.10	0	0.00	18.15	5	784	0.64%
2023/12/27	0	0.00	3	18.55	18.50	-3	777	-0.39%
2023/12/26	3	18.60	1	18.30	18.60	2	776	0.26%
2023/12/25	42	18.49	3	18.37	18.40	39	772	5.05%
2023/12/22	4	18.60	0	0.00	18.65	4	775	0.52%
2023/12/12	1	17.95	0	0.00	18.15	1	855	0.12%
2023/12/05	1	18.10	0	0.00	18.10	1	1,003	0.10%
2023/11/14	1	18.50	1	18.30	18.25	0	1,639	0.00%
2023/11/02	0	0.00	1	18.20	18.25	-1	1,709	-0.06%
2023/10/27	0	0.00	1	18.15	18.10	-1	1,788	-0.06%
2023/10/25	0	0.00	1	18.15	18.10	-1	1,814	-0.06%
2023/10/02	1	19.65	0	0.00	19.65	1	2,154	0.05%
2023/09/26	0	0.00	1	19.85	19.30	-1	2,247	-0.04%
2023/09/25	1	19.85	0	0.00	19.90	1	2,271	0.04%
2023/09/22	20	20.00	20	19.70	19.70	0	2,302	0.00%
2023/09/11	30	22.15	30	21.60	21.60	0	3,065	0.00%
2023/09/08	20	21.45	21	21.56	21.55	-1	3,032	-0.03%
2023/09/05	4	21.45	4	21.40	21.50	0	3,098	0.00%
2023/09/04	1	21.50	3	21.50	21.50	-2	3,131	-0.06%
2023/09/01	4	21.85	0	0.00	21.75	4	3,149	0.13%
2023/08/31	20	21.44	15	21.28	21.25	5	3,199	0.16%
2023/08/30	3	20.40	5	20.63	21.15	-2	3,351	-0.06%
2023/08/29	3	20.47	2	20.70	20.60	1	3,339	0.03%
2023/08/28	2	20.90	1	21.65	21.65	1	3,215	0.03%
2023/08/23	4	19.86	3	19.45	19.45	1	3,076	0.03%
2023/08/16	10	19.25	10	19.40	19.40	0	3,364	0.00%
2023/08/02	0	0.00	2	21.10	21.20	-2	4,096	-0.05%
2023/08/01	0.3	21.60	0	0.00	21.30	0.3	4,220	0.01%
2023/07/31	2	21.30	0	0.00	21.35	2	4,247	0.05%
2023/07/27	10	20.85	10	21.30	21.30	0	4,313	0.00%
2023/07/26	0	0.00	2	21.10	21.00	-2	4,348	-0.05%
2023/07/24	0	0.00	1	20.95	20.85	-1	4,518	-0.02%
2023/07/21	2	21.50	0	0.00	21.50	2	4,548	0.04%
2023/07/20	2	22.05	2	21.55	22.15	0	4,614	0.00%
2023/07/19	2	21.35	3	21.40	21.20	-1	4,665	-0.02%
2023/07/18	10	21.45	18	21.31	21.25	-8	4,831	-0.17%
2023/07/17	15	21.67	15	21.90	21.90	0	5,591	0.00%
2023/07/14	1	22.10	0	0.00	22.15	1	6,436	0.02%
2023/07/10	20	23.70	0	0.00	23.75	20	7,551	0.26%
2023/07/07	30	23.45	0	0.00	23.45	30	7,612	0.39%
2023/07/06	10	23.80	0	0.00	23.80	10	7,605	0.13%
2023/07/04	10	23.95	10	23.88	23.85	0	7,674	0.00%
2023/07/03	20	24.08	20	24.55	24.45	0	7,694	0.00%
2023/06/30	0	0.00	10	24.16	24.40	-10	7,668	-0.13%
2023/06/29	29	23.90	0	0.00	24.00	29	7,630	0.38%
2023/06/28	5	23.95	10	24.30	23.95	-5	7,620	-0.07%
2023/06/27	11	23.70	2	24.08	23.65	9	7,638	0.12%
2023/06/26	25	23.99	0	0.00	24.15	25	7,813	0.32%
2023/06/21	0	0.00	6	24.63	24.50	-6	7,844	-0.08%
2023/06/20	34	25.25	21	25.66	25.00	13	7,823	0.17%
2023/06/19	8	25.61	63	25.31	25.55	-55	7,690	-0.72%
2023/06/16	57	24.87	69	25.12	24.50	-12	7,418	-0.16%
2023/06/15	10	23.30	10	23.70	24.15	0	7,180	0.00%
2023/06/14	15	23.63	0	0.00	23.50	15	7,146	0.21%
2023/06/13	3	24.15	24	23.94	23.95	-21	7,153	-0.29%
2023/06/12	30	23.37	0	0.00	23.35	30	7,116	0.42%
2023/06/09	23	23.91	0	0.00	23.80	23	7,111	0.32%
2023/06/08	16	24.02	2	24.15	24.05	14	7,114	0.20%
2023/06/06	56	24.37	20	24.43	24.10	36	7,166	0.50%
2023/06/05	6	25.02	92	25.20	25.05	-86	7,125	-1.21%
2023/06/02	10	23.45	12	23.37	23.35	-2	6,928	-0.03%
2023/06/01	0	0.00	1	23.50	23.60	-1	7,005	-0.01%
2023/05/31	1	23.30	0	0.00	23.45	1	7,085	0.01%
2023/05/30	27	23.34	42	23.25	23.25	-15	7,087	-0.21%
2023/05/29	7	23.84	40	23.81	23.65	-33	7,096	-0.47%
2023/05/26	40	23.35	10	23.20	23.20	30	7,126	0.42%
2023/05/25	14	24.04	3	23.85	23.85	11	7,262	0.15%
2023/05/24	0	0.00	72	24.75	24.60	-72	7,428	-0.97%
2023/05/23	15	23.72	15	24.55	24.50	0	7,584	0.00%
2023/05/19	25	23.70	24	23.25	23.25	1	7,708	0.01%
2023/05/18	36	23.42	36	23.30	23.30	0	7,672	0.00%
2023/05/17	10	22.75	10	24.05	24.00	0	7,640	0.00%
2023/05/16	20	23.33	21	23.20	23.20	-1	7,584	-0.01%
2023/05/15	20	22.91	20	23.30	23.25	0	7,748	0.00%
2023/05/12	132	24.61	1	23.50	23.75	131	8,238	1.59%	大買/鉅額交易
2023/05/11	132	24.61	1	23.50	23.50	131	8,319	1.57%	大買/鉅額交易
2023/05/10	28	25.60	55	25.75	25.60	-27	8,203	-0.33%
2023/05/09	129	25.37	42	25.48	25.20	87	8,140	1.07%	大買/
2023/05/08	57	25.97	41	26.71	26.00	16	8,070	0.20%
2023/05/05	39	26.92	15	27.24	26.95	24	7,974	0.30%
2023/05/04	12	27.57	31	28.20	27.95	-19	8,130	-0.23%
2023/05/03	13	27.98	40	27.94	28.00	-27	8,410	-0.32%
2023/05/02	0	0.00	1	27.70	27.50	-1	8,385	-0.01%
2023/04/28	45	27.81	73	28.53	27.85	-28	8,408	-0.33%
2023/04/27	0	0.00	2.1	27.99	28.30	-2.1	8,357	-0.03%
2023/04/26	4	26.98	17	27.14	26.95	-13	8,285	-0.16%
2023/04/25	2	26.60	120	27.11	26.95	-118	8,274	-1.43%	大賣/鉅額交易
2023/04/24	6	26.20	14	26.80	26.85	-8	8,239	-0.10%
2023/04/21	122	25.93	2	25.40	25.45	120	8,249	1.45%	大買/鉅額交易
2023/04/20	21.1	28.52	142	28.67	27.10	-120.9	8,126	-1.49%	大賣/鉅額交易
2023/04/19	34.8	28.43	12	27.96	27.80	22.8	7,398	0.31%
2023/04/18	0	0.00	5	27.70	27.70	-5	6,568	-0.08%
2023/04/17	0	0.00	4	24.95	25.20	-4	6,327	-0.06%
2023/04/14	1	22.85	1	22.95	22.95	0	6,122	0.00%
2023/04/13	9	20.19	27	20.90	20.90	-18	6,082	-0.30%
2023/04/11	35	18.61	2	18.65	18.60	33	5,889	0.56%
2023/04/10	3	19.20	1	19.10	18.80	2	6,026	0.03%
2023/04/07	3	18.90	0	0.00	18.75	3	6,306	0.05%
2023/03/29	1	18.15	3	18.20	18.20	-2	7,074	-0.03%
2023/03/28	5	18.20	0	0.00	18.40	5	7,402	0.07%
2023/03/27	12	19.05	12	18.76	19.00	0	7,692	0.00%
2023/03/24	4	17.95	4	18.10	17.90	0	9,060	0.00%
2023/03/23	19	17.72	0	0.00	18.00	19	9,370	0.20%
2023/03/22	0	0.00	1	17.55	17.60	-1	9,426	-0.01%
2023/03/16	4	17.33	10	17.41	17.30	-6	9,670	-0.06%
2023/03/14	1	18.15	1	17.95	17.95	0	9,804	0.00%
2023/03/13	1	18.20	2	17.75	18.05	-1	9,878	-0.01%
2023/03/10	0	0.00	7	18.56	18.20	-7	9,949	-0.07%
2023/03/09	0	0.00	11	19.22	19.15	-11	9,959	-0.11%
2023/03/08	1	19.45	2	19.58	19.50	-1	10,085	-0.01%
2023/03/06	3	19.85	2	19.85	19.65	1	11,295	0.01%
2023/03/03	2	19.85	0	0.00	19.50	2	12,572	0.02%
2023/03/02	5	19.37	8	19.23	19.45	-3	13,570	-0.02%
2023/03/01	3	19.15	1	19.15	19.10	2	13,676	0.01%
2023/02/24	7	19.21	2	19.25	19.15	5	13,861	0.04%
2023/02/23	5	19.65	10	19.60	19.60	-5	13,944	-0.04%
2023/02/22	27	19.44	6	19.73	19.85	21	13,896	0.15%
2023/02/21	2	19.83	4	19.68	19.40	-2	13,698	-0.01%
2023/02/20	1	18.95	0	0.00	19.30	1	13,433	0.01%
2023/02/17	44	19.17	39	19.01	19.05	5	13,352	0.04%
2023/02/15	0	0.00	9	18.61	18.65	-9	13,158	-0.07%
2023/02/14	2	18.95	4	18.75	18.65	-2	13,140	-0.02%
2023/02/13	13	19.21	9	19.05	19.00	4	13,110	0.03%
2023/02/10	1	19.75	20	19.58	19.65	-19	13,056	-0.15%
2023/02/09	3	18.93	0	0.00	18.65	3	12,600	0.02%
2023/02/07	9	18.73	10	18.71	18.55	-1	12,459	-0.01%
2023/02/06	0	0.00	2	18.60	18.60	-2	12,422	-0.02%
2023/02/03	0	0.00	1	18.75	18.75	-1	12,368	-0.01%
2023/02/02	4	19.20	5	19.15	19.00	-1	12,302	-0.01%
2023/02/01	29	18.82	97	19.01	19.70	-68	12,087	-0.56%
2023/01/30	9	17.84	0	0.00	17.85	9	11,732	0.08%
2023/01/17	0	0.00	10	17.60	17.60	-10	11,657	-0.09%
2023/01/16	0	0.00	1	17.00	17.55	-1	11,617	-0.01%
2023/01/11	0	0.00	20	17.91	17.65	-20	11,472	-0.17%
2023/01/06	0	0.00	6	18.45	18.10	-6	11,263	-0.05%
2023/01/05	0	0.00	9	18.71	18.15	-9	11,221	-0.08%
2022/12/30	0	0.00	39	19.04	18.50	-39	10,917	-0.36%
2022/12/28	0	0.00	2	18.48	18.20	-2	10,605	-0.02%
2022/12/27	28	19.24	20	19.45	19.00	8	10,465	0.08%
2022/12/26	5	19.07	0	0.00	19.10	5	10,128	0.05%
2022/12/22	0	0.00	1	17.80	17.90	-1	9,727	-0.01%
2022/12/21	2	18.35	2	18.10	17.80	0	9,566	0.00%
2022/12/19	3	19.75	14	20.03	19.30	-11	8,864	-0.12%
2022/12/16	66	22.06	67	22.76	21.30	-1	8,502	-0.01%
2022/12/15	3	20.98	10	21.97	22.10	-7	6,921	-0.10%
2022/12/14	0	0.00	2	20.00	20.10	-2	6,538	-0.03%
2022/12/13	1	19.00	0	0.00	19.30	1	6,464	0.02%
2022/12/12	5	19.62	11	19.35	19.30	-6	6,420	-0.09%
2022/12/09	0	0.00	1	20.85	20.65	-1	6,328	-0.02%
2022/12/08	14	20.61	2	20.75	21.30	12	6,269	0.19%
2022/12/07	6	20.47	1	20.70	20.50	5	6,178	0.08%
2022/12/06	2	20.95	3	20.50	20.55	-1	6,082	-0.02%
2022/12/05	0	0.00	1	20.60	20.20	-1	5,976	-0.02%
2022/12/02	0	0.00	1	20.55	20.05	-1	5,875	-0.02%
2022/12/01	0	0.00	21	20.90	20.75	-21	5,764	-0.36%
2022/11/30	0.1	20.55	13	20.63	20.60	-12.9	5,660	-0.23%
2022/11/29	17	21.72	15	22.30	21.30	2	5,489	0.04%
2022/11/28	56	19.29	18	20.68	21.60	38	5,200	0.73%
2022/11/25	44	19.56	45	19.94	19.65	-1	4,141	-0.02%
2022/11/24	16	17.82	7	17.91	18.35	9	2,753	0.33%
2022/11/23	1	16.55	0	0.00	16.70	1	1,631	0.06%
2022/11/22	1	15.20	0	0.00	15.20	1	1,502	0.07%
2022/11/21	2	13.70	0	0.00	13.85	2	1,288	0.16%
2022/11/18	4	12.55	6	12.88	12.85	-2	1,148	-0.17%
2022/11/16	3	12.45	2	12.45	12.25	1	999	0.10%
2022/11/15	0	0.00	5	12.25	12.55	-5	999	-0.50%
2022/11/11	3	12.38	0	0.00	12.35	3	999	0.30%
2022/11/10	3	13.05	0	0.00	12.95	3	971	0.31%
2022/11/07	1	12.90	1	12.65	13.20	0	830	0.00%
2022/11/02	10	11.05	10	11.15	11.10	0	692	0.00%
2022/06/20	0	0.00	3	11.50	11.45	-3	909	-0.33%
2022/05/16	0	0.00	5	12.55	12.55	-5	1,225	-0.41%
2022/03/17	0	0.00	2	15.80	16.20	-2	2,146	-0.09%
2022/03/15	2	15.98	0	0.00	15.85	2	2,150	0.09%
2022/02/25	2	14.85	0	0.00	14.85	2	2,378	0.08%
2022/02/22	3	15.05	0	0.00	15.05	3	2,641	0.11%
2022/01/21	0	0.00	1	15.45	15.35	-1	3,504	-0.03%
2022/01/20	1	15.70	0	0.00	15.70	1	3,495	0.03%
2022/01/18	0	0.00	3	16.05	15.95	-3	3,506	-0.09%
2022/01/17	0	0.00	2	15.85	16.00	-2	3,510	-0.06%
2022/01/14	0	0.00	2	15.90	15.90	-2	3,510	-0.06%
2022/01/13	7	16.46	0	0.00	16.30	7	3,491	0.20%
2021/12/29	0	0.00	1	17.70	17.90	-1	3,653	-0.03%
2021/12/27	0	0.00	2	17.45	17.45	-2	3,708	-0.05%
2021/12/23	0	0.00	3	17.70	17.55	-3	3,704	-0.08%
2021/12/22	3	17.43	0	0.00	17.45	3	3,729	0.08%
2021/12/21	2	17.35	4	17.50	17.60	-2	3,716	-0.05%
2021/12/13	3	17.45	2	16.85	17.50	1	3,445	0.03%
2021/12/10	0	0.00	2	16.40	16.35	-2	3,315	-0.06%
2021/12/09	2	16.25	0	0.00	16.25	2	3,300	0.06%
2021/12/07	1	16.75	0	0.00	16.80	1	3,269	0.03%
2021/12/03	2	16.70	2	16.05	16.15	0	3,186	0.00%
2021/12/01	1	16.00	0	0.00	16.35	1	3,095	0.03%
2021/11/25	0	0.00	0.5	16.00	16.00	-0.5	2,963	-0.02%
2021/11/23	23	16.64	0	0.00	16.25	23	2,876	0.80%
2021/11/18	0	0.00	1	16.45	16.75	-1	2,588	-0.04%
2021/11/17	2	16.58	0	0.00	16.75	2	2,477	0.08%
2021/11/16	1	14.50	0	0.00	15.25	1	2,292	0.04%
2021/11/15	0	0.00	12	14.80	14.45	-12	2,200	-0.55%
2021/11/10	0	0.00	2	15.60	15.60	-2	1,958	-0.10%
2021/11/09	4	14.54	0	0.00	14.20	4	1,738	0.23%
2021/11/02	0	0.00	4	14.45	13.90	-4	1,640	-0.24%
2021/10/27	5	13.95	0	0.00	13.95	5	1,527	0.33%
2021/10/25	0	0.00	2	13.10	13.15	-2	1,487	-0.13%
2021/10/20	0	0.00	0.4	12.85	12.95	-0.4	1,452	-0.03%
2021/10/19	8	13.00	8	12.65	13.00	0	1,438	0.00%
2021/10/14	36	13.85	37	13.39	13.50	-1	1,383	-0.07%
2021/10/13	6	14.64	0	0.00	13.50	6	1,334	0.45%
2021/10/04	4	14.00	0	0.00	13.70	4	1,109	0.36%
2021/10/01	0	0.00	4	13.25	13.25	-4	1,036	-0.39%
2021/09/23	4	12.55	0	0.00	12.70	4	1,280	0.31%
2021/09/16	0	0.00	8	12.15	12.15	-8	1,250	-0.64%
2021/07/29	0	0.00	3	11.70	11.75	-3	3,228	-0.09%
2021/07/23	0	0.00	1	11.90	11.90	-1	3,725	-0.03%
2021/07/07	0	0.00	1	12.40	12.30	-1	4,785	-0.02%
2021/07/05	0	0.00	10	12.30	12.15	-10	4,735	-0.21%
2021/07/02	0	0.00	19	12.38	12.20	-19	4,744	-0.40%
2021/07/01	60	13.11	26	13.22	12.35	34	4,905	0.69%
2021/06/29	0	0.00	2	12.33	12.15	-2	4,641	-0.04%
2021/06/25	2	12.20	0	0.00	12.20	2	4,671	0.04%
2021/06/24	2	11.95	3	11.85	12.15	-1	4,682	-0.02%
2021/06/23	1	11.75	0	0.00	11.75	1	4,662	0.02%
2021/06/22	0	0.00	2	11.55	11.70	-2	4,713	-0.04%
2021/06/11	0	0.00	2	11.80	11.70	-2	4,774	-0.04%
2021/06/09	1	11.65	0	0.00	11.65	1	4,785	0.02%
2021/06/07	0	0.00	5	11.95	11.90	-5	4,908	-0.10%
2021/06/04	1	11.90	0	0.00	11.90	1	4,882	0.02%
2021/06/03	3	12.10	0	0.00	11.95	3	4,795	0.06%
2021/05/25	5	11.65	0	0.00	11.30	5	4,664	0.11%
2021/05/24	1	11.40	0	0.00	11.50	1	4,615	0.02%
2021/05/20	0	0.00	1	10.65	10.40	-1	3,910	-0.03%
2021/05/19	0	0.00	1	10.55	10.80	-1	3,902	-0.03%
2021/05/11	1	12.60	0	0.00	12.90	1	3,631	0.03%
2021/05/03	1	13.40	0	0.00	12.90	1	3,022	0.03%
2021/04/29	8	14.68	10	15.55	13.80	-2	2,943	-0.07%
2021/04/28	12	14.46	0	0.00	14.65	12	2,655	0.45%
2021/04/21	1	14.05	0	0.00	13.80	1	2,093	0.05%
2021/04/19	0	0.00	2	12.90	13.30	-2	1,933	-0.10%
2021/04/14	0	0.00	1	11.55	12.00	-1	1,645	-0.06%
2021/04/13	0	0.00	13	11.63	11.35	-13	1,622	-0.80%
2021/04/09	15	11.29	0	0.00	11.35	15	1,614	0.93%
2021/04/07	2	11.63	0	0.00	11.75	2	1,621	0.12%
2021/02/23	0	0.00	2	9.49	9.58	-2	1,699	-0.12%
2021/01/21	0	0.00	2	9.11	9.18	-2	1,802	-0.11%
2021/01/06	0	0.00	2	9.92	9.84	-2	1,826	-0.11%
2021/01/05	1	10.20	1	10.15	10.10	0	1,790	0.00%
2020/12/29	2	10.05	5	10.00	10.15	-3	1,764	-0.17%
2020/12/24	0	0.00	3	9.95	9.87	-3	2,019	-0.15%
2020/12/21	3	9.83	24	9.94	10.00	-21	2,056	-1.02%
2020/12/02	20	9.76	0	0.00	9.66	20	2,341	0.85%
2020/12/01	5	9.81	0	0.00	9.67	5	2,315	0.22%
2020/11/30	20	10.00	20	10.18	10.20	0	2,208	0.00%
2020/11/09	0	0.00	1	9.09	9.07	-1	2,254	-0.04%
2020/10/13	1	9.52	0	0.00	9.56	1	2,306	0.04%
2020/09/24	1	9.52	0	0.00	9.52	1	1,993	0.05%
2020/09/23	20	10.30	20	10.11	9.96	0	1,958	0.00%
2020/09/18	1	9.80	2	9.66	9.88	-1	1,785	-0.06%
2020/09/17	2	9.48	0	0.00	9.48	2	1,585	0.13%
2020/09/10	2	9.86	0	0.00	9.74	2	1,508	0.13%
2020/09/03	0	0.00	10	9.39	9.39	-10	1,360	-0.74%
2020/08/25	10	9.30	0	0.00	9.09	10	1,238	0.81%
2020/08/21	0	0.00	2	8.84	8.88	-2	1,149	-0.17%
2020/08/20	1	9.57	2	9.19	8.90	-1	1,125	-0.09%
2020/08/19	13	9.59	10	9.69	9.48	3	1,073	0.28%
2020/07/14	0	0.00	1	8.70	8.53	-1	457	-0.22%
2020/07/13	1	8.88	0	0.00	8.89	1	427	0.23%
2020/07/08	2	8.25	2	8.31	8.34	0	358	0.00%
2020/03/20	2	5.85	0	0.00	5.81	2	475	0.42%
2020/03/16	0	0.00	1	6.20	6.08	-1	445	-0.22%
2020/01/31	2	7.90	0	0.00	7.91	2	430	0.46%
2020/01/20	0	0.00	1	8.21	8.23	-1	425	-0.24%
2019/12/26	0	0.00	1	8.39	8.40	-1	373	-0.27%
2019/12/20	1	8.27	0	0.00	8.22	1	328	0.30%
2019/12/06	0	0.00	3	8.10	8.11	-3	329	-0.91%
2019/11/29	0	0.00	1	8.17	8.18	-1	328	-0.30%
2019/11/25	0	0.00	3	8.25	8.20	-3	312	-0.96%
2019/11/22	0	0.00	1	8.17	8.16	-1	302	-0.33%
2019/11/21	3	8.18	0	0.00	8.14	3	298	1.01%
2019/11/20	0	0.00	6	8.22	8.21	-6	282	-2.13%
2019/11/19	11	8.18	0	0.00	8.11	11	245	4.49%
2019/06/27	0	0.00	54	7.85	7.90	-54	138	-38.98%
2019/06/24	0	0.00	6	7.89	7.89	-6	153	-3.90%
2019/06/21	0	0.00	18	7.89	7.89	-18	154	-11.68%
2019/06/20	0	0.00	12	7.90	7.84	-12	154	-7.78%
2018/05/17	0	0.00	2	9.57	9.55	-2	524	-0.38%
2018/05/09	2	10.05	0	0.00	9.91	2	528	0.38%
2018/02/26	0	0.00	3	9.53	9.55	-3	895	-0.34%
2018/01/04	3	9.83	0	0.00	9.84	3	670	0.45%