寶利徠 (1813)-兆豐-三民券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 寶利徠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶利徠

(1813)

可現股當沖

股價
20.10
漲跌
▼0.20
漲幅
-0.99%
成交量
73張
產業
上櫃生技醫療類股▲0.60%
42人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶利徠 (1813)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/22	0	0.00	1	19.45	19.55	-1	31	-3.18%
2023/09/13	1	19.60	0	0.00	19.60	1	25	3.90%
2023/07/17	1	20.30	0	0.00	20.20	1	35	2.82%
2022/10/26	0	0.00	1	21.80	21.80	-1	158	-0.63%
2022/10/05	1	21.90	1	21.70	21.80	0	159	0.00%
2022/08/15	0	0.00	1	20.25	20.35	-1	66	-1.50%
2022/07/08	0	0.00	1	18.65	18.65	-1	59	-1.67%
2022/03/17	1	18.75	1	18.95	18.95	0	47	0.00%
2022/03/03	0	0.00	1	19.25	19.15	-1	52	-1.90%
2021/11/09	0	0.00	3	17.80	17.70	-3	43	-6.83%
2021/09/09	1	17.65	0	0.00	17.65	1	74	1.34%
2021/02/25	0	0.00	1	18.65	18.75	-1	62	-1.61%
2021/02/17	0	0.00	1	18.45	18.45	-1	57	-1.74%
2021/01/28	1	18.25	0	0.00	18.25	1	58	1.72%
2021/01/15	0	0.00	1	18.95	18.95	-1	53	-1.87%
2021/01/14	1	18.95	0	0.00	18.90	1	52	1.89%
2021/01/13	1	18.90	0	0.00	18.95	1	52	1.90%
2021/01/11	1	19.00	0	0.00	19.00	1	51	1.94%
2020/12/02	0	0.00	1	19.35	19.65	-1	47	-2.12%
2020/11/30	0	0.00	1	19.30	19.20	-1	43	-2.29%
2020/11/20	0	0.00	2.1	19.21	19.30	-2.1	43	-4.83%
2020/11/18	0	0.00	2	19.20	19.20	-2	42	-4.67%
2020/11/17	2	19.05	0	0.00	19.10	2	42	4.73%
2020/11/13	0	0.00	2	19.08	19.10	-2	46	-4.35%
2020/11/12	0	0.00	2	19.10	19.20	-2	45	-4.38%
2020/11/11	0	0.00	2	19.20	19.25	-2	46	-4.26%
2020/11/09	0	0.00	1	19.35	19.25	-1	47	-2.11%
2020/10/15	0	0.00	1	19.45	19.45	-1	53	-1.87%
2020/09/28	2	19.08	0	0.00	19.10	2	76	2.62%
2020/09/18	2	19.70	0	0.00	19.85	2	79	2.51%
2020/09/10	2	19.90	0	0.00	19.90	2	120	1.66%
2020/09/07	0	0.00	1	20.15	20.00	-1	128	-0.78%
2020/09/04	0	0.00	1	19.40	19.95	-1	129	-0.77%
2020/09/03	2	19.35	0	0.00	19.35	2	128	1.56%
2020/08/24	2	20.00	0	0.00	20.00	2	129	1.55%
2020/07/31	1	20.25	0	0.00	20.40	1	143	0.69%
2020/07/28	1	21.60	0	0.00	21.60	1	150	0.67%
2020/07/27	1	21.75	0	0.00	21.65	1	150	0.67%
2020/07/08	0	0.00	1	23.10	23.10	-1	135	-0.74%
2020/07/06	0	0.00	2	22.75	22.95	-2	132	-1.50%
2020/07/03	1	22.70	0	0.00	22.80	1	132	0.76%
2020/06/18	2	24.55	0	0.00	23.85	2	124	1.61%
2020/06/17	1	23.05	0	0.00	22.65	1	99	1.00%
2020/06/15	1	21.70	0	0.00	21.85	1	95	1.05%
2020/05/11	0	0.00	1	21.00	20.90	-1	109	-0.92%
2020/05/05	0	0.00	1	21.00	21.45	-1	100	-1.00%
2020/04/28	0	0.00	3	20.43	20.75	-3	100	-2.98%
2020/04/24	2	20.00	0	0.00	20.00	2	107	1.87%
2020/04/16	0	0.00	1	20.70	20.65	-1	114	-0.88%
2020/04/15	0	0.00	1	20.55	20.60	-1	113	-0.88%
2020/04/07	0	0.00	3	19.35	19.20	-3	115	-2.60%
2020/03/25	0	0.00	2	19.20	19.20	-2	116	-1.71%
2020/03/19	0	0.00	12	18.14	17.95	-12	112	-10.67%
2020/03/18	1	19.10	0	0.00	19.90	1	106	0.94%
2020/03/04	0	0.00	2	25.00	25.20	-2	110	-1.81%
2020/02/20	1	25.55	0	0.00	25.70	1	142	0.70%
2020/02/18	4	25.70	0	0.00	25.60	4	146	2.74%
2020/02/17	1	26.00	0	0.00	25.80	1	150	0.67%
2020/02/14	2	26.10	0	0.00	26.10	2	153	1.31%
2020/02/13	4	26.28	0	0.00	26.25	4	155	2.57%
2020/02/12	2	26.35	0	0.00	26.30	2	168	1.19%
2020/02/10	0	0.00	2	26.30	26.15	-2	178	-1.12%
2020/02/06	7	26.58	0	0.00	26.55	7	199	3.51%
2020/02/05	1	26.85	0	0.00	26.80	1	211	0.47%
2020/02/04	1	27.10	0	0.00	27.00	1	300	0.33%
2020/01/30	1	27.00	0	0.00	26.50	1	332	0.30%
2020/01/20	0	0.00	1	28.00	27.90	-1	337	-0.30%
2020/01/16	0	0.00	3	27.95	27.95	-3	338	-0.89%
2020/01/15	0	0.00	14	27.64	27.60	-14	344	-4.06%
2020/01/14	0	0.00	2	27.20	27.20	-2	381	-0.52%
2020/01/03	2	27.00	0	0.00	26.95	2	416	0.48%
2019/12/31	0	0.00	2	27.20	27.10	-2	418	-0.48%
2019/12/30	2	27.18	0	0.00	27.15	2	419	0.48%
2019/12/27	6	27.03	0	0.00	27.15	6	421	1.43%
2019/12/25	5	27.20	0	0.00	27.20	5	426	1.17%
2019/12/24	2	27.15	0	0.00	27.25	2	430	0.46%
2019/12/23	1	27.50	0	0.00	27.25	1	439	0.23%
2019/12/17	0	0.00	1	27.75	27.50	-1	497	-0.20%
2019/12/16	0	0.00	2	27.55	27.60	-2	501	-0.40%
2019/12/13	0	0.00	2	27.40	27.20	-2	504	-0.40%
2019/12/12	2	27.15	0	0.00	27.10	2	504	0.40%
2019/12/11	3	27.40	0	0.00	27.30	3	504	0.59%
2019/12/09	2	28.00	0	0.00	28.10	2	502	0.40%
2019/12/06	2	28.30	0	0.00	28.10	2	506	0.39%
2019/11/29	2	28.60	0	0.00	28.60	2	693	0.29%
2019/11/19	0	0.00	1	28.70	28.55	-1	683	-0.15%
2019/11/18	0	0.00	2	28.68	28.45	-2	682	-0.29%
2019/11/15	2	28.05	2	28.40	28.40	0	679	0.00%
2019/11/14	3	28.37	0	0.00	28.05	3	677	0.44%
2019/11/12	1	28.75	0	0.00	28.65	1	667	0.15%
2019/11/04	2	30.00	2	30.35	29.95	0	617	0.00%
2019/11/01	4	31.28	3	31.47	30.55	1	603	0.17%
2019/10/30	4	28.65	11	28.96	29.30	-7	499	-1.40%
2019/10/29	6	28.23	0	0.00	27.90	6	486	1.23%
2019/10/28	0	0.00	4	28.88	28.60	-4	481	-0.83%
2019/10/25	2	28.45	1	28.50	28.25	1	474	0.21%
2019/10/23	5	28.64	4	28.80	28.80	1	468	0.21%
2019/10/22	2	28.95	5	29.29	29.00	-3	459	-0.65%
2019/10/21	2	28.25	0	0.00	28.25	2	421	0.47%
2019/10/18	2	28.40	13	27.89	28.50	-11	415	-2.65%
2019/10/17	0	0.00	5	26.82	27.00	-5	396	-1.26%
2019/10/16	1	26.45	2	26.70	26.50	-1	393	-0.25%
2019/10/15	2	26.30	0	0.00	26.35	2	400	0.50%
2019/10/14	7	26.50	0	0.00	26.50	7	401	1.74%
2019/10/09	2	27.15	0	0.00	27.10	2	398	0.50%
2019/10/08	4	27.23	2	27.50	27.45	2	399	0.50%
2019/10/07	2	27.50	0	0.00	27.30	2	406	0.49%
2019/10/04	1	27.70	0	0.00	27.50	1	406	0.25%
2019/10/03	1	27.80	0	0.00	27.70	1	408	0.24%
2019/10/02	0	0.00	2	28.20	28.10	-2	416	-0.48%
2019/09/26	3	28.25	3	28.52	28.15	0	414	0.00%
2019/09/25	6	28.29	2	28.18	28.30	4	418	0.96%
2019/09/18	1	26.90	0	0.00	26.65	1	359	0.28%
2019/09/09	0	0.00	1	27.20	26.95	-1	352	-0.28%
2019/09/06	0	0.00	2	28.35	28.20	-2	342	-0.58%
2019/09/05	2	28.28	5	28.19	27.90	-3	334	-0.90%
2019/09/04	7	28.45	1	28.85	28.35	6	317	1.89%
2019/08/13	0	0.00	1	23.65	23.55	-1	166	-0.60%
2019/08/12	0	0.00	1	23.85	23.90	-1	196	-0.51%
2019/08/07	2	24.10	0	0.00	23.85	2	211	0.95%
2019/05/23	1	26.90	0	0.00	26.70	1	343	0.29%
2019/05/17	0	0.00	1	28.35	26.60	-1	343	-0.29%
2019/05/16	3	26.40	3	26.80	28.00	0	312	0.00%
2019/04/25	0	0.00	10	25.55	25.20	-10	283	-3.52%
2019/03/29	0	0.00	20	25.17	25.10	-20	217	-9.18%
2019/03/28	1	25.20	0	0.00	25.10	1	215	0.46%
2019/03/22	30	25.62	0	0.00	25.25	30	213	14.03%
2019/03/12	3	24.65	3	24.88	24.35	0	167	0.00%
2019/03/08	0	0.00	2	24.50	24.65	-2	146	-1.37%
2018/04/09	2	20.70	0	0.00	20.65	2	57	3.49%

寶利徠相關文章

寶利徠相關影音