海光 (2038)-兆豐-三民券商分點個股進出

台股 » 個股 » 海光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海光

(2038)

可現股當沖

股價
17.00
漲跌
▲0.15
漲幅
+0.89%
成交量
139張
產業
上市鋼鐵類股
387人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海光 (2038)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	1	17.05	0	0.00	17.00	1	1,385	0.07%
2024/11/28	1	17.00	0	0.00	17.05	1	1,390	0.07%
2024/11/27	2	17.20	1	17.85	17.20	1	1,389	0.07%
2024/11/26	0	0.00	1	17.65	17.60	-1	1,387	-0.07%
2024/11/22	3	17.33	0	0.00	17.20	3	1,385	0.22%
2024/11/20	1	17.15	0	0.00	17.15	1	1,385	0.07%
2024/11/08	3	18.68	0	0.00	18.50	3	1,360	0.22%
2024/11/07	25	19.48	23	20.58	18.70	2	1,339	0.15%
2024/10/24	0	0.00	1	19.25	19.15	-1	1,125	-0.09%
2024/10/23	1	19.00	0	0.00	19.25	1	1,125	0.09%
2024/10/21	3	18.70	0	0.00	18.90	3	1,112	0.27%
2024/10/18	3	18.90	0	0.00	19.00	3	1,105	0.27%
2024/10/17	1	19.35	0	0.00	19.35	1	1,122	0.09%
2024/10/15	0	0.00	3	18.87	18.95	-3	1,084	-0.28%
2024/10/14	10	18.28	6	18.60	18.25	4	1,065	0.38%
2024/10/11	2	18.25	0	0.00	18.20	2	1,054	0.19%
2024/10/09	3	18.53	2	18.75	18.75	1	1,035	0.10%
2024/10/08	8	19.71	12	19.98	19.20	-4	1,017	-0.39%
2024/10/07	1	19.65	0	0.00	19.75	1	932	0.11%
2024/10/04	7	20.00	0	0.00	20.00	7	911	0.77%
2024/09/30	12	20.12	2	20.20	19.40	10	775	1.29%
2024/09/27	0	0.00	24	19.25	19.25	-24	493	-4.86%
2024/09/25	0	0.00	1	17.75	17.70	-1	446	-0.22%
2024/09/24	1	17.30	0	0.00	17.50	1	442	0.23%
2024/09/23	2	17.50	0	0.00	17.60	2	447	0.45%
2024/09/20	3	17.60	1	17.65	17.65	2	451	0.44%
2024/09/19	4	17.35	1	17.85	17.50	3	448	0.67%
2024/09/18	10	17.42	7	18.45	17.30	3	443	0.68%
2024/09/13	4	16.45	0	0.00	16.50	4	423	0.94%
2024/08/28	0	0.00	10	17.60	17.60	-10	494	-2.02%
2024/08/16	1	17.70	0	0.00	17.65	1	602	0.17%
2024/08/15	2	17.83	0	0.00	17.65	2	685	0.29%
2024/08/14	4	17.93	0	0.00	17.80	4	816	0.49%
2024/08/13	1	17.65	0	0.00	17.70	1	819	0.12%
2024/08/07	0	0.00	1	17.25	17.80	-1	861	-0.12%
2024/08/06	1	16.80	2	17.20	16.90	-1	864	-0.12%
2024/08/05	2	17.60	0	0.00	17.25	2	862	0.23%
2024/08/02	2	19.25	0	0.00	19.15	2	843	0.24%
2024/08/01	0	0.00	2	19.68	19.70	-2	855	-0.23%
2024/07/31	0	0.00	1	19.55	19.55	-1	864	-0.12%
2024/07/30	2	19.35	0	0.00	19.40	2	870	0.23%
2024/07/29	1	19.20	0	0.00	19.15	1	877	0.11%
2024/07/26	30	19.47	20	19.40	19.30	10	888	1.13%
2024/07/23	1	19.15	0	0.00	19.35	1	899	0.11%
2024/07/19	1	19.90	0	0.00	19.50	1	904	0.11%
2024/07/18	0	0.00	10	20.36	20.00	-10	910	-1.10%
2024/07/16	0	0.00	9	19.50	19.35	-9	983	-0.91%
2024/07/10	1	19.20	1	19.20	19.20	0	1,237	0.00%
2024/07/09	2	19.25	0	0.00	19.20	2	1,268	0.16%
2024/07/05	1	19.80	0	0.00	19.80	1	1,312	0.08%
2024/07/03	3	19.90	0	0.00	19.75	3	1,605	0.19%
2024/06/27	1	19.60	0	0.00	19.60	1	1,744	0.06%
2024/06/24	3	20.03	0	0.00	19.90	3	1,735	0.17%
2024/06/20	0	0.00	6	20.57	20.55	-6	1,722	-0.35%
2024/06/19	1	20.00	1	20.30	20.30	0	1,718	0.00%
2024/06/18	2	20.15	0	0.00	20.25	2	1,711	0.12%
2024/06/17	0	0.00	10	20.60	20.55	-10	1,708	-0.59%
2024/06/07	22	20.68	21	21.00	21.00	1	1,719	0.06%
2024/06/06	0	0.00	1	20.30	20.20	-1	1,707	-0.06%
2024/06/05	1	20.20	0	0.00	20.25	1	1,704	0.06%
2024/06/04	0	0.00	1	20.80	20.45	-1	1,706	-0.06%
2024/06/03	4	20.76	0	0.00	20.80	4	1,708	0.23%
2024/05/31	0	0.00	2	21.15	21.00	-2	1,707	-0.12%
2024/05/30	1	20.80	1	21.10	20.90	0	1,706	0.00%
2024/05/29	2	21.00	0	0.00	21.15	2	1,704	0.12%
2024/05/28	0	0.00	2	21.40	21.35	-2	1,701	-0.12%
2024/05/24	2	20.20	4	20.45	20.40	-2	1,691	-0.12%
2024/05/23	9	21.07	0	0.00	20.50	9	1,686	0.53%
2024/05/22	2	21.83	0	0.00	21.55	2	1,664	0.12%
2024/05/21	0	0.00	3	22.37	22.35	-3	1,630	-0.18%
2024/05/20	11	22.20	9.1	22.78	22.05	2	1,554	0.13%
2024/05/16	2	20.55	0	0.00	20.70	2	1,424	0.14%
2024/05/14	10	20.20	0	0.00	20.40	10	1,419	0.70%
2024/05/13	0	0.00	2	20.10	20.00	-2	1,414	-0.14%
2024/05/08	0	0.00	1	20.05	19.95	-1	1,401	-0.07%
2024/05/07	1	19.90	0	0.00	20.05	1	1,402	0.07%
2024/05/06	1	19.90	1	20.30	20.25	0	1,393	0.00%
2024/05/03	1	20.50	0	0.00	20.30	1	1,384	0.07%
2024/05/02	0	0.00	24	20.43	20.70	-24	1,377	-1.74%
2024/04/30	1	20.60	0	0.00	20.50	1	1,375	0.07%
2024/04/29	0	0.00	6	21.01	21.05	-6	1,367	-0.44%
2024/04/25	0	0.00	2	20.35	20.25	-2	1,355	-0.15%
2024/04/24	3	20.53	1	20.85	20.45	2	1,352	0.15%
2024/04/23	11	20.45	10	20.59	20.65	1	1,353	0.07%
2024/04/22	7	21.16	3	21.55	20.50	4	1,339	0.30%
2024/04/19	23	22.26	13	22.02	21.95	10	1,264	0.79%
2024/04/18	1	21.90	9	21.79	21.90	-8	1,089	-0.73%
2024/04/17	2	19.95	2	20.00	19.95	0	1,042	0.00%
2024/04/15	4	20.61	11	20.67	20.10	-7	1,046	-0.67%
2024/04/12	1	20.20	0	0.00	20.05	1	1,029	0.10%
2024/04/11	4	20.73	0	0.00	20.50	4	1,051	0.38%
2024/04/10	27	21.30	0	0.00	21.15	27	1,115	2.42%
2024/04/09	2	21.70	46	21.49	21.70	-44	1,007	-4.37%
2024/04/08	1	19.70	1	19.90	19.75	0	863	0.00%
2024/04/03	7	19.36	20.2	19.59	19.05	-13.2	831	-1.59%
2024/03/27	0	0.00	1	18.30	18.40	-1	1,337	-0.07%
2024/03/26	0	0.00	1	18.30	18.20	-1	1,523	-0.07%
2024/03/20	1	18.05	0	0.00	18.05	1	2,326	0.04%
2024/03/19	1	18.30	1	18.35	18.25	0	2,323	0.00%
2024/03/18	1	18.25	0	0.00	18.35	1	2,321	0.04%
2024/03/15	1	18.60	0	0.00	18.75	1	2,316	0.04%
2024/03/14	1	19.05	11	19.45	19.05	-10	2,307	-0.43%
2024/03/13	1	18.80	0	0.00	18.70	1	2,280	0.04%
2024/03/11	2	19.05	1	19.30	19.20	1	2,267	0.04%
2024/03/08	3	19.08	2	19.25	19.30	1	2,265	0.04%
2024/02/27	1	20.10	3.1	20.02	20.00	-2.1	2,235	-0.09%
2024/02/26	2	20.40	3	20.50	20.35	-1	2,224	-0.04%
2024/02/23	1	20.20	0	0.00	20.25	1	2,216	0.05%
2024/02/20	1	20.85	4	20.80	20.80	-3	2,201	-0.14%
2024/02/19	0	0.00	3	21.15	21.00	-3	2,196	-0.14%
2024/02/15	1	19.40	6	19.73	19.60	-5	2,165	-0.23%
2024/02/02	2	20.15	1	20.10	20.10	1	2,150	0.05%
2024/01/24	8	20.84	7	20.66	20.55	1	2,123	0.05%
2024/01/23	0	0.00	1	20.55	20.60	-1	2,114	-0.05%
2024/01/18	0	0.00	1	20.15	20.15	-1	2,094	-0.05%
2024/01/17	0	0.00	1	20.15	20.15	-1	2,091	-0.05%
2024/01/16	11	20.45	10	20.05	20.05	1	2,076	0.05%
2024/01/10	0	0.00	0.2	20.55	20.35	-0.2	2,038	-0.01%
2024/01/09	7	20.79	9	20.90	20.70	-2	2,026	-0.10%
2024/01/08	4	21.65	0	0.00	21.35	4	2,000	0.20%
2024/01/05	27	21.94	15	21.75	21.75	12	1,985	0.60%
2024/01/04	14	22.26	32	22.52	22.50	-18	1,943	-0.93%
2024/01/03	8	21.10	6	21.00	21.10	2	1,846	0.11%
2024/01/02	1	21.80	10	22.00	21.60	-9	1,826	-0.49%
2023/12/29	6	22.02	10	21.95	21.95	-4	1,797	-0.22%
2023/12/28	17	22.19	24	22.24	22.00	-7	1,769	-0.40%
2023/12/27	6	23.13	4	22.88	22.80	2	1,712	0.12%
2023/12/26	14	22.64	5	22.89	23.40	9	1,656	0.54%
2023/12/25	17	23.40	35	23.26	23.05	-18	1,558	-1.15%
2023/12/22	7	21.77	0	0.00	21.90	7	1,254	0.56%
2023/12/21	2	22.20	6	22.73	22.50	-4	1,169	-0.34%
2023/12/20	11	21.81	9	22.17	21.90	2	979	0.20%
2023/12/19	30	21.19	13	21.61	21.70	17	770	2.21%
2023/12/18	24	20.82	12.1	21.63	21.65	11.9	390	3.05%
2023/12/15	0	0.00	15	19.61	19.70	-15	243	-6.16%
2023/12/14	2	17.93	0	0.00	17.95	2	169	1.18%
2023/12/08	1	18.10	0	0.00	18.10	1	178	0.56%
2023/12/07	1	18.05	0	0.00	18.10	1	178	0.56%
2023/12/04	3	18.30	0	0.00	18.45	3	176	1.70%
2023/11/22	1	18.05	0	0.00	18.05	1	177	0.56%
2023/11/20	4	18.03	2	18.05	18.00	2	181	1.10%
2023/11/16	2	17.85	4	17.79	17.85	-2	183	-1.09%
2023/11/15	0	0.00	2	17.45	17.30	-2	179	-1.11%
2023/11/06	0	0.00	2	17.48	17.55	-2	201	-0.99%
2023/10/23	0	0.00	1	16.95	16.85	-1	288	-0.35%
2023/10/20	1	16.90	0	0.00	16.95	1	292	0.34%
2023/10/18	0	0.00	1	17.15	17.15	-1	298	-0.34%
2023/10/13	0	0.00	2	17.15	17.25	-2	307	-0.65%
2023/10/12	2	17.30	1	17.10	17.30	1	311	0.32%
2023/10/11	1	17.00	0	0.00	17.00	1	315	0.32%
2023/10/04	1	17.15	9	17.16	17.15	-8	325	-2.46%
2023/09/08	0	0.00	1	17.80	17.70	-1	396	-0.25%
2023/09/07	1	17.80	0	0.00	17.80	1	399	0.25%
2023/08/24	1	18.55	0	0.00	18.50	1	421	0.24%
2023/08/11	0	0.00	1	19.20	19.20	-1	417	-0.24%
2023/08/10	1	19.20	0	0.00	19.20	1	421	0.24%
2023/08/04	0	0.00	20	20.25	20.30	-20	429	-4.66%
2023/08/02	4	20.35	6	20.97	20.25	-2	423	-0.47%
2023/07/28	1	20.05	0	0.00	20.00	1	381	0.26%
2023/07/26	20	20.12	0	0.00	19.45	20	366	5.45%
2023/07/19	0	0.00	1	18.80	18.75	-1	360	-0.28%
2023/07/18	0	0.00	10	18.77	18.85	-10	367	-2.72%
2023/07/17	10	18.90	12	19.14	19.05	-2	369	-0.54%
2023/07/13	0	0.00	12	18.88	18.80	-12	373	-3.22%
2023/07/12	2	18.85	0	0.00	18.80	2	370	0.54%
2023/07/11	0	0.00	2	19.20	19.15	-2	370	-0.54%
2023/07/10	4	19.28	2	19.70	19.15	2	375	0.53%
2023/07/07	3	19.78	0	0.00	19.65	3	372	0.80%
2023/07/06	3	20.43	0	0.00	20.25	3	367	0.82%
2023/07/05	0	0.00	1	20.35	20.70	-1	364	-0.27%
2023/07/04	1	20.25	0	0.00	20.35	1	355	0.28%
2023/06/21	0	0.00	6	20.36	20.40	-6	366	-1.64%
2023/06/20	2	20.15	1	20.25	20.15	1	368	0.27%
2023/06/16	0	0.00	21	20.25	20.40	-21	373	-5.63%
2023/06/15	1	20.00	0	0.00	20.15	1	366	0.27%
2023/06/13	10	19.90	2	20.00	19.90	8	392	2.04%
2023/06/12	2	20.00	0	0.00	20.00	2	397	0.50%
2023/06/08	3	20.08	17	20.26	20.20	-14	449	-3.12%
2023/06/07	1	20.25	0	0.00	20.20	1	456	0.22%
2023/06/05	10	20.45	2	20.10	20.50	8	465	1.72%
2023/05/29	0	0.00	2	19.60	19.75	-2	512	-0.39%
2023/05/26	25	19.94	12	19.77	19.60	13	533	2.44%
2023/05/25	2	20.00	0	0.00	20.00	2	547	0.37%
2023/05/23	0	0.00	5	20.25	20.40	-5	566	-0.88%
2023/05/17	0	0.00	2	20.05	19.95	-2	596	-0.34%
2023/05/15	2	19.35	2	19.70	19.70	0	609	0.00%
2023/05/12	1	20.05	37	19.80	19.70	-36	616	-5.84%
2023/05/11	1	20.05	37	19.80	19.70	-36	619	-5.81%
2023/05/10	0	0.00	1	20.10	20.10	-1	621	-0.16%
2023/05/09	2	19.90	1	20.10	20.10	1	633	0.16%
2023/05/04	0	0.00	2	20.15	20.20	-2	692	-0.29%
2023/05/03	2	20.18	0	0.00	20.15	2	751	0.27%
2023/04/28	0	0.00	5	20.40	20.40	-5	884	-0.57%
2023/04/27	10	20.15	12	20.33	20.25	-2	906	-0.22%
2023/04/26	7	20.14	2	20.05	20.20	5	932	0.54%
2023/04/25	22	20.56	20	20.13	20.05	2	942	0.21%
2023/04/24	0	0.00	2	20.50	20.55	-2	1,000	-0.20%
2023/04/21	34	21.09	31	20.77	20.50	3	1,012	0.30%
2023/04/20	2	21.38	1	21.10	21.10	1	1,015	0.10%
2023/04/19	0	0.00	31	21.60	21.45	-31	1,028	-3.02%
2023/04/18	4	21.83	0	0.00	21.75	4	1,031	0.39%
2023/04/13	1	22.30	2	22.53	22.30	-1	1,057	-0.09%
2023/04/10	0	0.00	1	22.05	21.95	-1	1,148	-0.09%
2023/04/07	0	0.00	5	21.75	21.75	-5	1,167	-0.43%
2023/03/29	1	21.65	5	21.72	21.65	-4	1,659	-0.24%
2023/03/28	1	21.70	0	0.00	21.70	1	1,694	0.06%
2023/03/27	2	22.05	1	22.25	22.05	1	1,722	0.06%
2023/03/24	1	21.90	0	0.00	21.90	1	1,790	0.06%
2023/03/23	2	21.93	0	0.00	21.95	2	1,953	0.10%
2023/03/22	2	22.15	0	0.00	22.15	2	2,039	0.10%
2023/03/21	0	0.00	1	22.30	22.15	-1	2,187	-0.05%
2023/03/20	0	0.00	1	22.30	22.20	-1	2,189	-0.05%
2023/03/17	5	22.17	3	22.37	22.30	2	2,189	0.09%
2023/03/16	13	22.47	0	0.00	21.90	13	2,184	0.60%
2023/03/15	4	22.98	0	0.00	22.85	4	2,177	0.18%
2023/03/14	5	23.12	8	23.59	23.10	-3	2,179	-0.14%
2023/03/13	0	0.00	15	23.33	23.35	-15	2,178	-0.69%
2023/03/10	5	22.59	0	0.00	22.55	5	2,172	0.23%
2023/03/09	4	22.93	0	0.00	22.90	4	2,173	0.18%
2023/03/07	3	22.95	4	23.28	23.30	-1	2,178	-0.05%
2023/03/06	1	23.25	4	23.38	23.30	-3	2,166	-0.14%
2023/03/03	0	0.00	1	23.00	23.00	-1	2,171	-0.05%
2023/03/02	0	0.00	4	22.58	22.75	-4	2,165	-0.18%
2023/03/01	8	22.39	0	0.00	22.30	8	2,156	0.37%
2023/02/24	4	22.88	1	23.55	22.80	3	2,141	0.14%
2023/02/23	3	23.10	4	23.15	23.20	-1	2,127	-0.05%
2023/02/22	1	22.80	2	22.85	22.80	-1	2,113	-0.05%
2023/02/17	4	22.90	0	0.00	23.05	4	2,171	0.18%
2023/02/15	10	22.50	0	0.00	22.50	10	2,200	0.45%
2023/02/14	16	22.61	7	22.66	22.70	9	2,197	0.41%
2023/02/13	3	22.15	55	22.50	22.55	-52	2,198	-2.37%
2023/02/10	1	22.65	0	0.00	22.60	1	2,191	0.05%
2023/02/09	1	23.20	0	0.00	22.90	1	2,190	0.05%
2023/02/07	5	22.75	0	0.00	23.30	5	2,176	0.23%
2023/02/06	6	22.98	2	23.10	22.90	4	2,166	0.18%
2023/02/03	9	23.25	1	23.25	23.10	8	2,154	0.37%
2023/02/02	7	23.59	0	0.00	23.75	7	2,139	0.33%
2023/02/01	8	23.79	0	0.00	23.90	8	2,113	0.38%
2023/01/31	3	23.83	4	24.15	24.00	-1	2,059	-0.05%
2023/01/30	1	23.30	6	23.60	23.35	-5	1,977	-0.25%
2023/01/17	5	22.85	8	22.73	22.75	-3	1,931	-0.16%
2023/01/16	0	0.00	1	22.65	22.40	-1	1,912	-0.05%
2023/01/12	5	22.32	12	22.76	22.25	-7	1,884	-0.37%
2023/01/11	0	0.00	2	22.13	22.15	-2	1,827	-0.11%
2023/01/09	1	21.60	3	22.03	22.05	-2	1,818	-0.11%
2023/01/05	10	21.80	10	21.70	21.55	0	1,807	0.00%
2023/01/04	3	21.77	0	0.00	21.70	3	1,799	0.17%
2022/12/30	15	22.43	19	22.56	22.00	-4	1,783	-0.22%
2022/12/29	7	21.66	9	22.11	21.75	-2	1,738	-0.12%
2022/12/28	12	22.51	3	23.03	22.10	9	1,723	0.52%
2022/12/27	6	22.38	2	22.65	22.35	4	1,685	0.24%
2022/12/26	8	22.68	6	22.72	22.65	2	1,668	0.12%
2022/12/23	13	23.28	3	23.43	23.05	10	1,634	0.61%
2022/12/22	6	23.02	22	23.33	23.80	-16	1,542	-1.04%
2022/12/21	0	0.00	14	22.70	22.90	-14	1,279	-1.09%
2022/12/20	1	21.00	6	21.53	20.85	-5	1,192	-0.42%
2022/12/19	5	20.91	5	21.34	21.30	0	1,167	0.00%
2022/12/16	7	21.72	10	21.83	21.65	-3	1,141	-0.26%
2022/12/15	7	21.65	12	21.88	21.60	-5	1,070	-0.47%
2022/12/14	9	21.06	1	21.15	20.50	8	915	0.87%
2022/12/13	5	20.70	27	20.06	21.30	-22	838	-2.62%
2022/12/12	1	19.15	31	19.50	19.40	-30	736	-4.08%
2022/12/09	11	19.75	14	19.95	19.75	-3	737	-0.41%
2022/12/08	38	19.85	43	19.85	19.80	-5	742	-0.67%
2022/12/07	6	20.08	1	20.20	19.90	5	741	0.67%
2022/12/06	1	20.30	0	0.00	20.20	1	736	0.14%
2022/12/02	2	20.50	0	0.00	20.25	2	732	0.27%
2022/12/01	1	20.20	4	20.25	20.25	-3	751	-0.40%
2022/11/30	0	0.00	1	20.10	20.10	-1	749	-0.13%
2022/11/29	1	19.45	2	19.65	19.75	-1	750	-0.13%
2022/11/28	13	19.33	11	19.34	19.30	2	751	0.27%
2022/11/25	4	19.88	1	20.20	19.60	3	764	0.39%
2022/11/22	6	19.38	2	19.45	19.30	4	762	0.52%
2022/11/21	1	19.15	1	19.50	19.55	0	775	0.00%
2022/11/18	1	20.00	0	0.00	19.60	1	789	0.13%
2022/11/17	6	19.78	1	20.00	20.00	5	808	0.62%
2022/11/16	8	20.36	6	20.23	19.95	2	821	0.24%
2022/11/15	0	0.00	2	19.93	20.20	-2	806	-0.25%
2022/11/14	1	19.60	3	19.13	19.75	-2	794	-0.25%
2022/11/11	2	18.45	0	0.00	18.35	2	873	0.23%
2022/11/10	1	18.45	0	0.00	18.35	1	943	0.11%
2022/11/03	8	17.74	0	0.00	17.90	8	1,248	0.64%
2022/11/02	2	17.85	5	17.90	17.90	-3	1,262	-0.24%
2022/11/01	1	17.55	0	0.00	17.70	1	1,270	0.08%
2022/10/31	7	17.14	0	0.00	17.40	7	1,280	0.55%
2022/10/28	5	17.67	20	17.40	17.35	-15	1,299	-1.15%
2022/10/27	1	17.80	1	17.80	17.90	0	1,332	0.00%
2022/10/24	10	17.90	0	0.00	17.75	10	1,630	0.61%
2022/10/21	0	0.00	1	17.60	17.50	-1	1,629	-0.06%
2022/10/20	6	17.46	30	17.47	17.60	-24	1,628	-1.47%
2022/10/19	5	18.10	10	18.13	18.10	-5	1,622	-0.31%
2022/10/18	34	18.21	13	18.02	18.00	21	1,618	1.30%
2022/10/17	12	17.57	2	17.70	17.70	10	1,620	0.62%
2022/10/14	0	0.00	1	18.00	18.15	-1	1,616	-0.06%
2022/10/13	6	18.33	1	17.75	17.50	5	1,622	0.31%
2022/10/12	0	0.00	1	19.05	18.90	-1	1,623	-0.06%
2022/10/11	1	19.15	1	19.05	19.00	0	1,629	0.00%
2022/10/07	5	19.75	0	0.00	19.75	5	1,627	0.31%
2022/10/05	0	0.00	1	20.00	19.90	-1	1,638	-0.06%
2022/10/03	25	18.71	17	18.98	19.15	8	1,639	0.49%
2022/09/30	1	18.30	24	18.83	18.95	-23	1,648	-1.40%
2022/09/29	0	0.00	1	19.00	19.00	-1	1,654	-0.06%
2022/09/28	1	19.00	0	0.00	18.75	1	1,661	0.06%
2022/09/27	0	0.00	1	19.55	19.65	-1	1,664	-0.06%
2022/09/26	11	19.92	20	19.73	19.55	-9	1,684	-0.53%
2022/09/22	45	20.49	0	0.00	20.60	45	1,696	2.65%
2022/09/21	2	20.85	54	20.81	20.75	-52	1,698	-3.06%
2022/09/20	29	21.51	0	0.00	21.30	29	1,691	1.71%
2022/09/19	3	22.23	5	22.84	21.75	-2	1,686	-0.12%
2022/09/16	11	21.83	0	0.00	21.55	11	1,644	0.67%
2022/09/15	0	0.00	6	22.18	22.00	-6	1,656	-0.36%
2022/09/14	12	21.55	15	21.79	21.90	-3	1,665	-0.18%
2022/09/13	64	22.07	0	0.00	22.05	64	1,702	3.76%
2022/09/12	0	0.00	10	22.17	22.25	-10	1,722	-0.58%
2022/09/08	5	21.30	16	21.71	21.55	-11	1,718	-0.64%
2022/09/07	47	21.26	81	21.58	21.00	-34	1,718	-1.98%
2022/09/06	4	21.08	5	20.97	20.95	-1	1,704	-0.06%
2022/09/05	15	21.35	0	0.00	20.85	15	1,706	0.88%
2022/09/02	1	21.80	11	21.99	21.65	-10	1,704	-0.59%
2022/09/01	3	21.63	0	0.00	21.65	3	1,708	0.18%
2022/08/31	4	22.06	1	22.35	22.30	3	1,695	0.18%
2022/08/30	0	0.00	1	22.35	22.45	-1	1,692	-0.06%
2022/08/29	4	22.29	1	22.40	22.20	3	1,689	0.18%
2022/08/26	4	23.05	0	0.00	23.00	4	1,681	0.24%
2022/08/25	1	24.30	32	24.27	24.35	-31	1,672	-1.85%
2022/08/24	1	24.30	6	24.48	24.20	-5	1,655	-0.30%
2022/08/23	0	0.00	4	24.23	23.90	-4	1,633	-0.24%
2022/08/19	1	24.20	5	24.35	24.40	-4	1,601	-0.25%
2022/08/18	12	24.30	31	24.59	24.25	-19	1,576	-1.20%
2022/08/17	19	23.79	31	24.17	23.45	-12	1,454	-0.82%
2022/08/16	13	23.12	1	23.10	23.05	12	1,391	0.86%
2022/08/15	14	23.09	4	23.80	23.50	10	1,378	0.73%
2022/08/12	7	23.27	6.2	23.73	23.35	0.8	1,263	0.06%
2022/08/11	1	21.75	1	21.70	21.70	0	1,106	0.00%
2022/08/10	2	21.48	10	21.65	21.40	-8	1,109	-0.72%
2022/08/09	3	21.35	1	21.35	21.35	2	1,100	0.18%
2022/08/08	31	20.52	22	20.70	20.90	9	1,092	0.82%
2022/08/05	21	21.00	3	20.78	21.00	18	1,096	1.64%
2022/08/04	2	20.48	60	20.37	20.50	-58	1,107	-5.24%
2022/08/03	16	20.98	3	21.17	21.15	13	1,094	1.19%
2022/08/02	42	22.84	23	22.58	21.65	19	1,074	1.77%
2022/08/01	4	22.25	31	21.60	22.30	-27	871	-3.10%
2022/07/29	0	0.00	1	20.25	20.30	-1	809	-0.12%
2022/07/28	4	20.66	13	20.50	20.15	-9	820	-1.10%
2022/07/27	20	20.76	7	20.69	20.85	13	822	1.58%
2022/07/26	7	21.08	25	20.86	20.85	-18	831	-2.16%
2022/07/25	20	21.41	21	21.40	21.40	-1	836	-0.12%
2022/07/22	37	21.42	23	21.45	21.45	14	847	1.65%
2022/07/21	16	21.25	17	21.27	21.25	-1	881	-0.11%
2022/07/20	49	21.44	28	21.41	21.20	21	894	2.35%
2022/07/19	0	0.00	4	21.39	21.45	-4	921	-0.43%
2022/07/18	20	20.51	4	20.75	20.95	16	928	1.72%
2022/07/15	11	20.13	3	20.10	20.15	8	931	0.86%
2022/07/14	23	19.80	5	20.13	20.15	18	938	1.92%
2022/07/13	3	19.85	13	19.95	19.90	-10	947	-1.06%
2022/07/12	17	19.28	10	18.90	18.95	7	962	0.73%
2022/07/11	20	20.12	10	20.10	20.15	10	1,004	1.00%
2022/07/08	52	20.32	10	20.55	20.20	42	1,078	3.89%
2022/07/07	3	18.83	10	19.53	19.80	-7	1,152	-0.61%
2022/07/06	10	19.43	5	19.50	19.05	5	1,289	0.39%
2022/07/05	20	20.00	1	20.05	19.95	19	1,311	1.45%
2022/07/04	12	19.52	4	19.58	19.55	8	1,322	0.61%
2022/07/01	2	18.90	0	0.00	18.80	2	1,340	0.15%
2022/06/30	1	20.70	3	19.95	19.95	-2	1,330	-0.15%
2022/06/29	0	0.00	1	21.30	21.00	-1	1,330	-0.08%
2022/06/28	6	21.46	0	0.00	21.30	6	1,343	0.45%
2022/06/27	0	0.00	2	22.00	21.95	-2	1,359	-0.15%
2022/06/24	0	0.00	1	21.30	21.25	-1	1,368	-0.07%
2022/06/23	41	20.76	42	20.59	20.65	-1	1,383	-0.07%
2022/06/22	4	21.29	1	21.20	20.85	3	1,401	0.21%
2022/06/21	2	21.38	6	21.87	22.20	-4	1,473	-0.27%
2022/06/20	7	22.02	6	21.68	20.55	1	1,487	0.07%
2022/06/17	4	22.91	21	22.81	22.50	-17	1,860	-0.91%
2022/06/16	34	24.01	29	23.94	22.95	5	2,118	0.24%
2022/06/15	22	24.51	2	24.58	24.20	20	2,116	0.95%
2022/06/14	1	23.50	17	23.73	23.60	-16	2,104	-0.76%
2022/06/13	2	24.30	25	24.29	24.05	-23	2,119	-1.09%
2022/06/10	4	25.48	28	25.40	25.25	-24	2,133	-1.12%
2022/06/09	24	25.93	44	26.02	25.90	-20	2,147	-0.93%
2022/06/08	2	26.25	1	26.75	26.10	1	2,180	0.05%
2022/06/07	22	26.16	4	26.26	26.15	18	2,211	0.81%
2022/06/06	10	26.31	0	0.00	26.10	10	2,244	0.45%
2022/06/02	12	25.89	53	25.96	25.90	-41	2,364	-1.73%
2022/06/01	1	26.40	0	0.00	26.20	1	2,474	0.04%
2022/05/31	21	26.46	20	26.18	26.25	1	2,528	0.04%
2022/05/30	2	26.38	0	0.00	26.40	2	2,573	0.08%
2022/05/27	1	26.00	1	26.05	26.00	0	2,715	0.00%
2022/05/26	37	26.28	31	25.96	25.80	6	2,930	0.20%
2022/05/25	20	26.12	22	26.10	26.15	-2	2,980	-0.07%
2022/05/24	34	26.69	4	27.10	26.00	30	3,027	0.99%
2022/05/23	0	0.00	5	26.73	26.50	-5	3,120	-0.16%
2022/05/20	1	26.15	6	26.37	26.20	-5	3,563	-0.14%
2022/05/19	57	24.99	83	25.18	25.60	-26	3,663	-0.71%
2022/05/18	10	26.25	2	26.20	26.25	8	3,667	0.22%
2022/05/17	9	25.85	10	25.80	25.75	-1	3,671	-0.03%
2022/05/16	11	25.79	0	0.00	25.80	11	3,682	0.30%
2022/05/13	0	0.00	11	25.81	25.60	-11	3,693	-0.30%
2022/05/12	34	25.69	61	25.71	25.00	-27	3,691	-0.73%
2022/05/11	11	26.47	10	26.50	26.05	1	3,694	0.03%
2022/05/10	11	26.56	25	26.56	26.65	-14	3,712	-0.38%
2022/05/09	13	27.65	12	26.89	26.60	1	3,729	0.03%
2022/05/06	12	28.33	5	28.15	28.50	7	3,744	0.19%
2022/05/05	30	29.15	5	29.32	29.25	25	3,764	0.66%
2022/05/04	29	28.56	15	28.61	28.55	14	3,770	0.37%
2022/05/03	12	28.31	2	28.55	28.45	10	3,799	0.26%
2022/04/29	4	28.66	2	28.80	28.55	2	3,805	0.05%
2022/04/28	32	28.80	5	29.25	28.60	27	3,815	0.71%
2022/04/27	35	28.33	30	28.27	28.50	5	3,821	0.13%
2022/04/26	17	30.12	6	30.08	29.85	11	3,789	0.29%
2022/04/25	3	31.45	10	30.40	30.25	-7	3,792	-0.18%
2022/04/22	1	33.05	2	33.08	32.90	-1	3,776	-0.03%
2022/04/21	17	33.37	25	33.17	33.15	-8	3,803	-0.21%
2022/04/20	3	33.63	2	33.78	33.60	1	3,868	0.03%
2022/04/19	0	0.00	2	33.93	33.70	-2	3,889	-0.05%
2022/04/18	3	33.93	0	0.00	33.60	3	3,909	0.08%
2022/04/15	1	35.15	13	35.38	35.00	-12	3,920	-0.31%
2022/04/14	13	35.50	5	36.34	35.10	8	3,892	0.21%
2022/04/13	13	35.45	14	35.61	35.40	-1	3,828	-0.03%
2022/04/12	17	34.67	36	35.37	35.00	-19	3,766	-0.50%
2022/04/11	0	0.00	10	34.95	34.35	-10	3,640	-0.27%
2022/04/08	1	34.35	5	34.25	34.45	-4	3,632	-0.11%
2022/04/07	2	34.15	10	35.01	33.40	-8	3,619	-0.22%
2022/04/06	5	33.90	2	33.90	33.80	3	3,591	0.08%
2022/04/01	9	33.96	3	34.13	34.15	6	3,595	0.17%
2022/03/31	1	34.05	9.3	34.32	34.05	-8.3	3,603	-0.23%
2022/03/30	12	33.84	0	0.00	34.55	12	3,608	0.33%
2022/03/29	12	33.94	0.1	34.40	33.80	11.9	3,607	0.33%
2022/03/28	19	33.78	1	33.90	34.40	18	3,621	0.50%
2022/03/25	18	34.54	10	34.50	34.35	8	3,649	0.22%
2022/03/24	9	34.72	4	35.58	34.70	5	3,718	0.13%
2022/03/23	11	34.84	0	0.00	34.95	11	3,811	0.29%
2022/03/22	43.1	34.80	47	35.48	35.25	-3.9	3,779	-0.10%
2022/03/21	0.1	34.45	29	34.63	35.25	-28.9	3,407	-0.85%
2022/03/18	6	32.09	1	32.45	32.05	5	3,188	0.16%
2022/03/17	3	32.32	1	32.30	32.20	2	3,292	0.06%
2022/03/16	12	32.70	14	32.09	32.00	-2	3,371	-0.06%
2022/03/15	1	32.60	0	0.00	32.65	1	3,406	0.03%
2022/03/14	12	33.13	1	33.30	33.45	11	3,685	0.30%
2022/03/11	2	33.53	1	33.10	33.10	1	3,802	0.03%
2022/03/10	1	32.80	1	33.15	33.15	0	3,821	0.00%
2022/03/09	4	32.05	22	32.53	32.80	-18	3,846	-0.47%
2022/03/08	30	33.56	20	33.57	32.10	10	3,874	0.26%
2022/03/07	15	34.19	7	34.47	34.05	8	3,786	0.21%
2022/03/03	14	34.09	14	34.47	34.05	0	3,701	0.00%
2022/03/02	30	34.04	37	34.28	34.10	-7	3,752	-0.19%
2022/03/01	29	34.48	35	35.29	34.40	-6	4,178	-0.14%
2022/02/25	0	0.00	5	33.08	32.65	-5	4,206	-0.12%
2022/02/24	10	32.16	16	31.94	32.15	-6	4,316	-0.14%
2022/02/23	14	33.29	2	33.43	33.50	12	4,313	0.28%
2022/02/22	44	33.33	33	34.05	32.90	11	4,253	0.26%
2022/02/21	0	0.00	19	33.62	34.10	-19	3,837	-0.50%
2022/02/18	10	30.70	20	30.63	31.00	-10	3,799	-0.26%
2022/02/17	2	30.60	0	0.00	30.65	2	3,911	0.05%
2022/02/16	21	30.70	13	30.94	30.70	8	4,054	0.20%
2022/02/15	9	30.78	25	30.84	30.60	-16	4,625	-0.35%
2022/02/14	4	31.58	0	0.00	31.15	4	4,779	0.08%
2022/02/11	4	32.16	3	32.48	32.05	1	4,806	0.02%
2022/02/09	13	32.23	1	31.95	32.40	12	5,090	0.24%
2022/02/08	3	31.67	5	31.84	32.20	-2	5,105	-0.04%
2022/02/07	2	30.83	10	30.75	31.15	-8	5,153	-0.16%
2022/01/26	2	29.83	2	29.85	29.65	0	5,237	0.00%
2022/01/25	25	30.30	20	29.98	29.60	5	5,380	0.09%
2022/01/24	12	30.14	2	30.23	30.25	10	5,389	0.19%
2022/01/21	11	30.84	6	30.79	30.70	5	5,419	0.09%
2022/01/20	8	31.03	10	31.30	31.25	-2	5,423	-0.04%
2022/01/19	7	30.63	1	30.85	30.65	6	5,422	0.11%
2022/01/18	14	31.31	1	31.20	31.00	13	5,448	0.24%
2022/01/17	14	30.18	6	30.93	31.20	8	5,466	0.15%
2022/01/14	37	30.78	43	30.49	30.50	-6	5,570	-0.11%
2022/01/13	12	32.01	15	31.45	31.75	-3	5,606	-0.05%
2022/01/12	1	30.90	21	31.07	30.90	-20	5,552	-0.36%
2022/01/11	22	31.62	7	31.95	31.35	15	5,569	0.27%
2022/01/10	3	32.57	17	32.84	32.10	-14	5,611	-0.25%
2022/01/07	9	33.80	4	33.25	33.25	5	5,638	0.09%
2022/01/06	9	34.12	10	34.20	34.15	-1	5,668	-0.02%
2022/01/05	7	34.76	5	34.84	34.35	2	5,701	0.04%
2022/01/04	7	34.26	2	34.53	34.80	5	5,734	0.09%
2022/01/03	19	34.77	0	0.00	34.65	19	5,749	0.33%
2021/12/30	2	35.55	2	35.40	35.20	0	5,784	0.00%
2021/12/29	9	35.38	17	35.35	35.55	-8	5,826	-0.14%
2021/12/28	0	0.00	2	35.60	35.65	-2	5,915	-0.03%
2021/12/27	17	35.61	1	35.75	35.65	16	6,010	0.27%
2021/12/24	31	35.90	27	36.12	35.75	4	6,103	0.07%
2021/12/23	20	36.16	9	36.29	36.00	11	6,208	0.18%
2021/12/22	6	36.31	0	0.00	36.20	6	6,231	0.10%
2021/12/21	22	35.92	17	36.16	36.60	5	6,255	0.08%
2021/12/20	6	36.88	12	37.22	36.60	-6	6,235	-0.10%
2021/12/17	8	36.50	15	37.17	35.90	-7	6,185	-0.11%
2021/12/16	6	36.08	5	36.13	35.85	1	6,069	0.02%
2021/12/15	12	35.69	5	36.03	36.10	7	6,090	0.11%
2021/12/14	135	35.97	0	0.00	35.60	135	6,096	2.21%	大買/鉅額交易
2021/12/13	32	36.87	7	37.28	36.80	25	6,082	0.41%
2021/12/10	2	36.20	7	36.59	36.05	-5	6,010	-0.08%
2021/12/09	13	35.68	0	0.00	35.50	13	6,008	0.22%
2021/12/08	16	36.55	73	38.20	36.00	-57	6,040	-0.94%
2021/12/07	39	35.94	24	36.47	35.80	15	5,813	0.26%
2021/12/06	13	34.84	6	35.23	35.05	7	5,734	0.12%
2021/12/03	27	34.73	19	35.40	34.55	8	5,714	0.14%
2021/12/02	11	34.77	10	34.95	34.60	1	5,709	0.02%
2021/12/01	4	34.15	4	34.58	34.40	0	5,713	0.00%
2021/11/30	43	34.11	9	34.33	34.50	34	5,750	0.59%
2021/11/29	16	33.32	3	33.77	34.00	13	5,763	0.23%
2021/11/26	14	34.99	14	35.43	34.65	0	5,804	0.00%
2021/11/25	48	37.05	7	36.89	35.55	41	5,790	0.71%
2021/11/24	2	36.15	67	35.51	36.95	-65	5,270	-1.23%
2021/11/23	5	34.20	124	34.73	33.60	-119	5,164	-2.30%	大賣/鉅額交易
2021/11/22	4	32.91	3	33.60	33.20	1	5,261	0.02%
2021/11/19	27	33.38	5	33.14	33.05	22	5,251	0.42%
2021/11/18	5	33.70	2	34.20	33.80	3	5,286	0.06%
2021/11/17	8	33.99	3	34.50	33.85	5	5,327	0.09%
2021/11/16	86	34.94	3	35.50	34.15	83	5,298	1.57%
2021/11/15	23	36.21	19	36.12	35.60	4	5,265	0.08%
2021/11/12	73.1	37.98	108	38.64	37.85	-34.9	5,253	-0.67%	大賣/
2021/11/11	13	33.92	29	36.09	37.10	-16	4,774	-0.34%
2021/11/10	14	34.05	1	34.30	33.75	13	4,737	0.27%
2021/11/09	9	34.04	11	34.73	34.35	-2	5,058	-0.04%
2021/11/08	13	34.67	66	34.93	34.30	-53	5,170	-1.02%
2021/11/05	22	33.00	0	0.00	32.85	22	5,015	0.44%
2021/11/04	31	33.93	15	34.77	33.50	16	5,014	0.32%
2021/11/03	10	33.88	19	34.43	33.90	-9	5,029	-0.18%
2021/11/02	28	33.41	28	34.41	33.00	0	4,996	0.00%
2021/11/01	12	32.98	18	33.77	33.10	-6	4,903	-0.12%
2021/10/29	14	32.45	28	32.93	32.70	-14	4,902	-0.29%
2021/10/28	6	32.61	6	33.45	32.70	0	4,907	0.00%
2021/10/27	7	32.91	4	33.28	33.15	3	4,972	0.06%
2021/10/26	0	0.00	6	33.40	33.40	-6	5,053	-0.12%
2021/10/25	1	32.50	7	32.69	32.70	-6	5,121	-0.12%
2021/10/22	56	33.02	5	32.24	32.15	51	5,200	0.98%
2021/10/21	0	0.00	17	34.75	35.10	-17	5,198	-0.33%
2021/10/20	3	33.93	5	34.15	33.85	-2	5,192	-0.04%
2021/10/19	2	33.65	9	34.06	33.90	-7	5,292	-0.13%
2021/10/18	28	33.04	31	33.64	33.15	-3	5,375	-0.06%
2021/10/15	11	33.45	5	34.80	33.35	6	5,428	0.11%
2021/10/14	2	32.55	20	33.59	33.90	-18	5,505	-0.33%
2021/10/13	9	33.04	8	33.84	32.55	1	5,625	0.02%
2021/10/12	11	33.07	10	33.82	33.00	1	5,716	0.02%
2021/10/08	12	33.81	1	34.50	33.70	11	5,933	0.19%
2021/10/07	5	32.68	16	33.97	34.50	-11	6,188	-0.18%
2021/10/06	4	33.13	16	33.53	33.00	-12	6,383	-0.19%
2021/10/05	13	31.70	20	32.03	33.25	-7	6,559	-0.11%
2021/10/04	47	32.35	25	31.88	31.05	22	6,776	0.32%
2021/10/01	55	36.26	5	34.78	34.40	50	7,242	0.69%
2021/09/30	4	37.50	60	37.99	37.60	-56	7,380	-0.76%
2021/09/29	0	0.00	4	36.41	35.90	-4	7,439	-0.05%
2021/09/28	18	36.43	1	36.60	35.95	17	7,769	0.22%
2021/09/27	12	37.14	5	37.35	36.90	7	8,143	0.09%
2021/09/24	3	36.60	7	37.01	36.90	-4	8,765	-0.05%
2021/09/23	27	35.47	31	36.11	36.55	-4	9,602	-0.04%
2021/09/22	8	35.56	2	35.20	35.20	6	11,011	0.05%
2021/09/17	1	37.45	2	37.20	37.40	-1	12,200	-0.01%
2021/09/16	30	37.35	7	37.66	37.05	23	13,395	0.17%
2021/09/15	4	37.29	28	38.18	38.40	-24	13,660	-0.18%
2021/09/14	26	38.31	8	38.21	37.70	18	14,848	0.12%
2021/09/13	2	39.83	5	39.61	39.65	-3	15,362	-0.02%
2021/09/10	23	38.54	1	39.20	38.20	22	15,553	0.14%
2021/09/09	0	0.00	2	37.58	38.35	-2	15,633	-0.01%
2021/09/08	1	37.00	0	0.00	36.80	1	15,702	0.01%
2021/09/07	6	37.53	9	37.80	37.55	-3	15,856	-0.02%
2021/09/06	10.1	38.27	7	38.15	37.50	3.1	15,975	0.02%
2021/09/03	7	39.62	4	40.01	38.75	3	15,999	0.02%
2021/09/02	5	39.84	4	40.14	39.30	1	16,042	0.01%
2021/09/01	25	41.02	9	41.11	40.55	16	16,100	0.10%
2021/08/31	6	41.35	3.1	41.41	41.50	2.9	16,142	0.02%
2021/08/30	0	0.00	5	41.03	40.80	-5	16,326	-0.03%
2021/08/27	35	41.11	15	41.06	40.65	20	17,911	0.11%
2021/08/26	22	43.98	22	45.02	42.85	0	19,300	0.00%
2021/08/25	6.1	41.93	2	42.53	42.00	4.1	21,025	0.02%
2021/08/24	18	42.86	13	42.62	42.90	5	22,514	0.02%
2021/08/23	5	42.82	13	43.15	43.00	-8	23,679	-0.03%
2021/08/20	6	40.83	3	41.37	40.35	3	24,418	0.01%
2021/08/19	38	41.59	10	41.78	40.90	28	25,342	0.11%
2021/08/18	7	38.96	55	38.83	41.50	-48	25,537	-0.19%
2021/08/17	8	42.16	10	41.50	40.50	-2	25,769	-0.01%
2021/08/16	21	42.89	16	43.04	42.90	5	26,316	0.02%
2021/08/13	52.1	43.48	36	43.91	43.20	16.1	26,767	0.06%
2021/08/12	21	44.21	40	43.76	45.50	-19	27,292	-0.07%
2021/08/11	15	42.30	18	41.96	41.40	-3	27,256	-0.01%
2021/08/10	2	43.00	1	42.65	42.65	1	27,295	0.00%
2021/08/09	1	43.80	7	43.99	43.35	-6	27,474	-0.02%
2021/08/06	43	43.11	44	43.44	42.70	-1	27,680	0.00%
2021/08/05	6	44.23	1	45.65	43.25	5	27,915	0.02%
2021/08/04	12	45.28	1	46.10	45.25	11	28,311	0.04%
2021/08/03	18	46.28	8	46.14	45.90	10	29,607	0.03%
2021/08/02	5	45.93	17	46.08	46.85	-12	30,498	-0.04%
2021/07/30	14	46.49	1	47.20	45.15	13	30,962	0.04%
2021/07/29	2	44.70	23	46.50	47.20	-21	31,770	-0.07%
2021/07/28	9	45.07	6	46.00	44.50	3	32,297	0.01%
2021/07/27	21	46.80	19	47.64	45.70	2	32,709	0.01%
2021/07/26	18	48.05	9	48.55	47.40	9	33,771	0.03%
2021/07/23	8	48.98	10	49.23	49.55	-2	34,703	-0.01%
2021/07/22	10	47.09	16	47.60	47.80	-6	34,866	-0.02%
2021/07/21	12	48.81	6	49.84	47.20	6	35,280	0.02%
2021/07/20	31	50.63	9	51.37	49.60	22	35,682	0.06%
2021/07/19	7	52.19	35	52.02	52.30	-28	36,027	-0.08%
2021/07/16	26	52.22	10	53.23	51.30	16	37,205	0.04%
2021/07/15	16.1	53.05	24	53.33	53.80	-7.9	37,788	-0.02%
2021/07/14	72	50.87	43	51.83	52.20	29	38,541	0.08%
2021/07/13	21	54.09	15	54.88	52.20	6	38,672	0.02%
2021/07/12	11	58.41	8	58.96	57.30	3	38,792	0.01%
2021/07/09	10.1	58.29	6	59.80	57.50	4.1	39,076	0.01%
2021/07/08	17	59.86	19	59.99	59.30	-2	39,620	-0.01%
2021/07/07	18	56.37	23	57.16	57.00	-5	39,328	-0.01%
2021/07/06	15	60.18	13	59.97	59.00	2	39,558	0.01%
2021/07/05	15	60.53	9	61.12	60.50	6	40,040	0.01%
2021/07/02	26	58.57	36	58.66	59.50	-10	40,013	-0.02%
2021/07/01	50	59.70	47	60.23	58.00	3	39,807	0.01%
2021/06/30	40	64.63	55	64.51	61.90	-15	39,546	-0.04%
2021/06/29	78	65.99	83.5	66.53	63.00	-5.5	39,231	-0.01%
2021/06/28	86	62.54	71	63.20	63.80	15	37,925	0.04%
2021/06/25	47	59.97	35	59.63	59.00	12	36,719	0.03%
2021/06/24	3	54.97	15	56.28	57.50	-12	35,576	-0.03%
2021/06/23	111	57.52	100	53.79	52.30	11	35,673	0.03%	大買/
2021/06/22	31	56.67	48	57.96	58.10	-17	34,795	-0.05%
2021/06/21	8	49.09	19	50.23	52.90	-11	34,215	-0.03%
2021/06/18	4	47.65	6	47.93	48.15	-2	33,965	-0.01%
2021/06/17	2	46.53	0	0.00	47.20	2	33,860	0.01%
2021/06/16	20.5	47.03	5	47.21	46.50	15.5	33,763	0.05%
2021/06/15	3.8	43.73	24	45.43	47.10	-20.2	33,614	-0.06%
2021/06/11	5.2	42.31	6	42.48	42.85	-0.8	33,487	0.00%
2021/06/10	9	40.10	29	40.50	42.35	-20	33,451	-0.06%
2021/06/09	14	41.38	9	42.04	41.05	5	33,382	0.01%
2021/06/08	7	42.07	18	42.64	43.15	-11	33,306	-0.03%
2021/06/07	39	42.95	7	43.31	42.00	32	33,223	0.10%
2021/06/04	83	48.58	65	47.64	46.65	18	33,028	0.05%
2021/06/03	48	48.29	28	48.09	46.60	20	31,682	0.06%
2021/06/02	40	44.20	28.6	45.37	45.70	11.4	30,248	0.04%
2021/06/01	28	39.80	52	40.53	41.55	-24	29,035	-0.08%
2021/05/31	35	39.26	23	38.77	37.80	12	28,038	0.04%
2021/05/28	3	36.52	24	36.99	37.15	-21	26,859	-0.08%
2021/05/27	52	33.00	82	33.63	33.80	-30	26,111	-0.11%
2021/05/26	19	30.75	29	30.56	30.75	-10	25,245	-0.04%
2021/05/25	60	31.07	36	31.40	30.30	24	25,106	0.10%
2021/05/24	38	30.89	36	31.80	31.55	2	25,231	0.01%
2021/05/21	14	29.19	35	30.05	31.05	-21	24,744	-0.08%
2021/05/20	52	29.41	48	30.69	28.25	4	24,298	0.02%
2021/05/19	13	27.72	18	28.61	28.65	-5	23,516	-0.02%
2021/05/18	13	25.23	28	25.69	26.05	-15	23,511	-0.06%
2021/05/17	12	23.72	34	24.68	23.70	-22	23,478	-0.09%
2021/05/14	45	27.87	25	28.43	26.30	20	23,272	0.09%
2021/05/13	37	29.95	27	31.01	29.20	10	22,980	0.04%
2021/05/12	63	33.44	19	34.69	32.40	44	22,691	0.19%
2021/05/11	79	37.49	40	38.20	36.00	39	22,286	0.17%
2021/05/10	14	37.83	61	37.98	38.75	-47	21,051	-0.22%
2021/05/07	41	34.73	18	34.11	35.25	23	20,176	0.11%
2021/05/06	40	33.94	20	34.22	34.35	20	19,674	0.10%
2021/05/05	24	32.27	53	32.39	32.90	-29	18,814	-0.15%
2021/05/04	62	30.76	39	31.28	30.05	23	18,264	0.13%
2021/05/03	30	36.57	5	37.09	33.20	25	17,858	0.14%
2021/04/29	14	34.31	96	35.25	35.85	-82	16,779	-0.49%
2021/04/28	29	33.60	17	33.29	32.60	12	15,840	0.08%
2021/04/27	28	34.44	13	34.84	33.95	15	15,657	0.10%
2021/04/26	4	32.71	26	34.08	34.55	-22	15,195	-0.14%
2021/04/23	28	30.87	30	31.55	31.45	-2	14,808	-0.01%
2021/04/22	38	34.10	31	35.44	31.95	7	14,502	0.05%
2021/04/21	46	33.63	10	33.35	33.25	36	13,347	0.27%
2021/04/20	24	32.63	34	31.10	33.90	-10	12,683	-0.08%
2021/04/19	8	32.54	3	33.05	33.05	5	11,748	0.04%
2021/04/16	5	29.24	18	29.57	30.05	-13	11,387	-0.11%
2021/04/15	10	26.63	30	27.23	27.35	-20	11,071	-0.18%
2021/04/14	16	24.01	29	24.32	24.90	-13	10,615	-0.12%
2021/04/13	26	23.06	15	23.69	22.65	11	9,831	0.11%
2021/04/12	7	22.43	20	22.79	23.30	-13	9,663	-0.13%
2021/04/09	94	22.23	58	22.19	21.25	36	9,344	0.39%
2021/04/08	6	21.99	40	21.89	22.20	-34	8,757	-0.39%
2021/04/07	13	20.00	11	19.98	20.20	2	8,589	0.02%
2021/04/06	12	20.38	1	20.00	20.35	11	9,306	0.12%
2021/04/01	0	0.00	33	19.71	19.30	-33	9,653	-0.34%
2021/03/31	7	18.88	29	18.77	18.75	-22	10,277	-0.21%
2021/03/30	22	18.17	1	18.20	18.20	21	10,843	0.19%
2021/03/29	8	18.20	7	18.21	18.10	1	11,490	0.01%
2021/03/26	8	18.31	1	18.25	18.00	7	12,448	0.06%
2021/03/25	13	18.53	17	18.86	18.95	-4	12,235	-0.03%
2021/03/24	1	17.15	1	17.65	17.25	0	12,144	0.00%
2021/03/23	1	17.40	0	0.00	17.40	1	12,328	0.01%
2021/03/22	3	17.95	0	0.00	17.80	3	12,684	0.02%
2021/03/19	0	0.00	1	17.90	17.60	-1	13,521	-0.01%
2021/03/18	1	17.70	1	18.10	17.90	0	14,000	0.00%
2021/03/17	5	17.96	1	18.30	17.90	4	14,537	0.03%
2021/03/16	5	18.18	0	0.00	18.15	5	14,688	0.03%
2021/03/15	20	18.45	20	18.53	18.55	0	14,683	0.00%
2021/03/11	7	18.64	5	18.60	18.40	2	14,721	0.01%
2021/03/10	17	18.40	1	18.60	18.50	16	14,745	0.11%
2021/03/09	22	19.14	15	19.45	18.60	7	14,791	0.05%
2021/03/08	7	18.44	10	18.29	18.15	-3	14,677	-0.02%
2021/03/05	78	18.91	77	19.66	18.70	1	15,123	0.01%
2021/03/04	2	19.30	9	19.60	19.80	-7	14,791	-0.05%
2021/03/03	11	17.83	6	17.98	18.00	5	14,607	0.03%
2021/03/02	1	17.90	11	17.65	17.55	-10	14,736	-0.07%
2021/02/26	3	18.82	7	18.69	18.50	-4	14,746	-0.03%
2021/02/25	26	19.06	18	19.19	18.85	8	14,728	0.05%
2021/02/24	34	19.75	16	18.78	18.85	18	14,677	0.12%
2021/02/23	12	18.82	4	19.90	19.90	8	14,474	0.06%
2021/02/22	1	18.00	5	17.46	18.10	-4	14,484	-0.03%
2021/02/19	12	17.05	2	16.90	16.90	10	14,406	0.07%
2021/02/18	17	17.24	32	17.09	17.55	-15	14,308	-0.10%
2021/02/17	20	16.05	0	0.00	16.40	20	14,147	0.14%
2021/02/03	1	15.25	1	15.55	15.10	0	14,040	0.00%
2021/02/02	1	15.20	1	15.40	15.65	0	14,019	0.00%
2021/02/01	0	0.00	1	15.70	15.50	-1	13,963	-0.01%
2021/01/29	1	15.50	0	0.00	15.10	1	13,862	0.01%
2021/01/28	1	16.05	3	16.32	16.10	-2	13,812	-0.01%
2021/01/27	2	16.23	1	16.70	16.15	1	13,767	0.01%
2021/01/26	2	16.75	11	16.52	16.55	-9	13,723	-0.07%
2021/01/25	13	17.72	5	17.57	17.45	8	13,650	0.06%
2021/01/22	2	18.05	3	17.52	17.80	-1	13,529	-0.01%
2021/01/21	2	16.75	11	16.84	16.70	-9	13,428	-0.07%
2021/01/20	3	17.03	1	17.65	16.80	2	13,384	0.01%
2021/01/19	13	18.47	16	17.87	17.65	-3	13,290	-0.02%
2021/01/18	12	17.82	13	18.54	18.25	-1	13,211	-0.01%
2021/01/15	6	19.13	14	19.65	18.50	-8	13,072	-0.06%
2021/01/14	13	21.07	3	21.33	20.20	10	12,902	0.08%
2021/01/13	3	20.30	4	20.51	20.90	-1	12,712	-0.01%
2021/01/12	6	20.28	5	20.50	20.15	1	12,667	0.01%
2021/01/11	9	21.60	3	21.27	21.90	6	12,580	0.05%
2021/01/08	1	21.00	2	20.45	20.60	-1	12,527	-0.01%
2021/01/07	7	21.75	3	22.25	21.55	4	12,478	0.03%
2021/01/06	4	22.29	2	22.33	22.20	2	12,437	0.02%
2021/01/05	11	23.15	23	23.70	23.30	-12	12,388	-0.10%
2021/01/04	9	22.27	4	22.60	23.45	5	12,303	0.04%
2020/12/31	7	21.36	2	21.95	21.40	5	12,159	0.04%
2020/12/30	4	21.94	4	21.59	21.55	0	12,086	0.00%
2020/12/29	36	23.49	51	23.85	23.00	-15	11,917	-0.13%
2020/12/28	49	23.27	48	23.41	22.25	1	10,983	0.01%
2020/12/25	75	22.91	65	23.00	23.35	10	10,255	0.10%
2020/12/24	14	20.55	37	20.99	22.00	-23	9,080	-0.25%
2020/12/23	24	18.53	18	19.07	20.00	6	8,366	0.07%
2020/12/22	24	19.29	25	19.43	18.20	-1	7,760	-0.01%
2020/12/21	11	17.00	68	18.00	18.05	-57	6,769	-0.84%
2020/12/18	36	16.22	5	16.04	16.45	31	6,609	0.47%
2020/12/17	27	15.95	1	15.45	15.80	26	6,502	0.40%
2020/12/16	13	16.70	23	16.00	16.10	-10	6,342	-0.16%
2020/12/15	89	16.73	63	17.21	16.00	26	5,992	0.43%
2020/12/14	1	15.50	14	15.49	15.95	-13	5,129	-0.25%
2020/12/11	15	15.10	17	15.31	14.50	-2	4,714	-0.04%
2020/12/10	1	13.80	1	14.20	14.20	0	4,190	0.00%
2020/12/09	4	13.05	4	13.00	12.95	0	4,074	0.00%
2020/12/08	7	13.40	1	13.00	13.15	6	4,063	0.15%
2020/12/07	1	13.00	2	13.20	12.95	-1	4,060	-0.02%
2020/12/04	4	13.36	0	0.00	13.40	4	4,042	0.10%
2020/12/03	3	13.53	2	13.70	13.45	1	4,044	0.02%
2020/12/02	11	13.57	2	14.10	13.40	9	4,033	0.22%
2020/12/01	33	14.80	26	15.17	14.10	7	3,945	0.18%
2020/11/30	29	14.11	5	14.19	14.55	24	3,520	0.68%
2020/11/27	2	13.00	22	13.06	13.25	-20	3,154	-0.63%
2020/11/26	4	12.14	16	11.90	12.05	-12	2,891	-0.41%
2020/11/25	10	11.55	0	0.00	11.55	10	2,747	0.36%
2020/11/24	5	11.40	9	11.42	11.45	-4	2,682	-0.15%
2020/11/23	8	10.68	10	11.00	11.40	-2	2,631	-0.08%
2020/11/20	6	11.53	10	11.63	10.85	-4	2,573	-0.16%
2020/11/19	2	10.95	47	10.72	11.25	-45	2,282	-1.97%
2020/10/16	3	9.85	0	0.00	9.72	3	2,099	0.14%
2020/10/15	2	9.91	3	10.05	9.88	-1	2,089	-0.05%
2020/10/14	1	9.98	10	9.99	10.05	-9	2,080	-0.43%
2020/10/13	6	9.89	0	0.00	9.77	6	2,068	0.29%
2020/10/12	2	10.20	2	10.60	10.20	0	2,038	0.00%
2020/10/06	0	0.00	4	10.00	10.00	-4	1,985	-0.20%
2020/10/05	9	9.90	0	0.00	9.96	9	1,979	0.45%
2020/09/30	0	0.00	4	9.88	9.90	-4	1,983	-0.20%
2020/09/29	8	9.74	0	0.00	9.60	8	1,973	0.41%
2020/09/25	4	10.00	8	10.23	9.90	-4	1,956	-0.20%
2020/09/24	4	10.00	0	0.00	10.05	4	1,884	0.21%
2020/09/23	0	0.00	4	10.63	10.65	-4	1,838	-0.22%
2020/09/18	0	0.00	28	10.59	10.60	-28	1,604	-1.75%
2020/09/17	10	10.60	0	0.00	10.45	10	1,566	0.64%
2020/09/15	10	10.40	8	10.58	10.65	2	1,445	0.14%
2020/09/09	0	0.00	14	10.36	10.55	-14	1,240	-1.13%
2020/09/04	0	0.00	11	10.10	10.25	-11	1,054	-1.04%
2020/09/03	8	10.00	0	0.00	9.95	8	1,001	0.80%
2020/09/01	16	9.33	26	9.03	9.34	-10	841	-1.19%
2020/08/31	6	8.80	5	8.85	8.79	1	805	0.12%
2020/08/26	7	8.38	4	8.50	8.42	3	724	0.41%
2020/08/25	5	8.14	0	0.00	8.15	5	681	0.73%
2020/08/21	5	8.24	9	8.18	8.20	-4	685	-0.58%
2020/08/20	6	7.99	2	8.00	7.98	4	682	0.59%
2020/08/18	0	0.00	5	9.03	8.45	-5	676	-0.74%
2020/08/17	6	8.54	24	8.54	8.54	-18	642	-2.80%
2020/08/14	10	7.97	10	7.93	7.77	0	591	0.00%
2020/07/20	0	0.00	2	7.02	7.07	-2	693	-0.29%
2020/07/17	2	6.90	0	0.00	7.02	2	692	0.29%
2020/06/17	0	0.00	1	7.32	7.27	-1	606	-0.16%
2020/06/16	1	7.48	0	0.00	7.35	1	605	0.17%
2020/06/10	0	0.00	3	7.37	7.35	-3	568	-0.53%
2020/06/09	3	7.35	0	0.00	7.41	3	535	0.56%
2020/05/25	4	6.90	0	0.00	6.96	4	375	1.06%
2020/05/22	0	0.00	1	7.02	6.86	-1	357	-0.28%
2020/05/21	4	6.85	0	0.00	6.97	4	337	1.18%
2020/05/19	6	6.75	6	6.92	6.89	0	325	0.00%
2020/05/18	4	6.90	8	7.15	7.10	-4	290	-1.37%
2020/05/15	10	6.36	26	6.50	6.50	-16	217	-7.36%
2020/05/12	3	5.91	0	0.00	5.95	3	174	1.72%
2020/05/11	3	5.95	0	0.00	5.96	3	174	1.72%
2020/04/13	0	0.00	3	5.46	5.41	-3	173	-1.73%
2020/04/08	0	0.00	10	5.27	5.27	-10	171	-5.82%
2020/04/07	4	5.18	0	0.00	5.24	4	169	2.36%
2020/03/31	10	5.03	0	0.00	5.00	10	168	5.94%
2020/03/27	4	5.01	0	0.00	4.98	4	178	2.24%
2020/03/26	4	5.07	0	0.00	5.00	4	176	2.27%
2020/03/24	3	4.90	0	0.00	4.93	3	177	1.69%
2020/03/19	2	4.62	2	4.74	4.65	0	185	0.00%
2020/03/13	2	5.72	2	5.85	6.00	0	165	0.00%
2020/02/12	0	0.00	3	6.94	6.95	-3	164	-1.82%
2020/02/10	3	6.95	0	0.00	6.97	3	166	1.80%
2020/01/31	0	0.00	1	6.90	7.00	-1	169	-0.59%
2020/01/30	2	7.01	1	7.04	6.90	1	174	0.57%
2020/01/16	0	0.00	2	7.29	7.19	-2	172	-1.16%
2020/01/03	2	7.00	0	0.00	7.11	2	192	1.04%
2019/12/30	0	0.00	2	7.32	7.32	-2	186	-1.07%
2019/12/12	0	0.00	2	7.20	7.23	-2	165	-1.21%
2019/12/04	0	0.00	1	7.07	7.10	-1	199	-0.50%
2019/11/26	2	7.00	0	0.00	7.04	2	208	0.96%
2019/11/18	2	7.00	0	0.00	7.00	2	201	0.99%
2019/11/14	0	0.00	2	7.17	7.07	-2	204	-0.98%
2019/11/13	2	7.15	0	0.00	7.17	2	202	0.99%
2019/09/11	0	0.00	4	7.51	7.55	-4	204	-1.96%
2019/09/10	0	0.00	3	7.48	7.47	-3	197	-1.52%
2019/09/09	3	7.51	0	0.00	7.51	3	191	1.57%
2019/07/17	2	7.30	0	0.00	7.40	2	147	1.36%
2019/07/16	4	7.36	0	0.00	7.35	4	141	2.82%
2019/07/15	2	7.34	0	0.00	7.34	2	141	1.41%
2019/07/10	0	0.00	1	7.48	7.28	-1	144	-0.69%
2019/07/05	0	0.00	4	7.46	7.48	-4	150	-2.66%
2019/07/01	2	7.16	0	0.00	7.15	2	142	1.40%
2019/06/25	3	7.28	0	0.00	7.28	3	149	2.00%
2019/06/20	4	7.43	0	0.00	7.35	4	138	2.90%
2019/06/11	2	7.50	0	0.00	7.50	2	139	1.43%
2019/06/06	0	0.00	5	7.59	7.59	-5	138	-3.61%
2019/06/04	2	7.60	0	0.00	7.75	2	137	1.45%
2019/06/03	1	7.60	0	0.00	7.80	1	142	0.70%
2019/05/28	3	7.60	0	0.00	7.72	3	148	2.02%
2019/05/27	0	0.00	6	7.50	7.55	-6	148	-4.04%
2019/05/24	2	7.46	0	0.00	7.51	2	147	1.36%
2019/05/20	6	7.50	0	0.00	7.44	6	147	4.07%
2019/04/25	2	7.80	13	7.82	7.85	-11	159	-6.91%
2019/04/19	2	7.84	0	0.00	7.86	2	155	1.29%
2019/04/17	2	7.82	0	0.00	7.86	2	157	1.27%
2019/04/15	2	7.85	0	0.00	7.88	2	156	1.28%
2019/04/12	4	7.80	0	0.00	7.80	4	155	2.58%
2019/04/10	8	7.93	0	0.00	7.92	8	154	5.19%
2019/03/29	1	7.93	0	0.00	7.97	1	150	0.66%
2019/03/25	2	8.00	0	0.00	8.08	2	143	1.40%
2019/03/19	6	8.23	0	0.00	8.22	6	141	4.25%
2019/03/15	4	8.26	0	0.00	8.26	4	141	2.84%
2019/03/14	10	8.28	0	0.00	8.24	10	145	6.89%
2019/03/11	0	0.00	2	8.28	8.26	-2	160	-1.24%
2019/03/06	0	0.00	3	8.29	8.27	-3	165	-1.81%
2019/01/11	0	0.00	8	7.93	7.90	-8	229	-3.49%
2019/01/07	4	7.79	0	0.00	7.83	4	244	1.64%
2018/12/04	5	8.20	0	0.00	8.17	5	460	1.09%
2018/12/03	8	8.28	0	0.00	8.27	8	464	1.72%
2018/11/15	8	8.70	0	0.00	8.51	8	530	1.51%
2018/11/14	0	0.00	8	9.00	9.01	-8	520	-1.54%
2018/11/07	4	8.70	0	0.00	8.79	4	567	0.70%
2018/10/26	2	8.00	0	0.00	8.02	2	625	0.32%
2018/10/24	4	8.74	0	0.00	8.72	4	618	0.65%
2018/10/22	0	0.00	4	9.00	9.01	-4	633	-0.63%
2018/10/19	4	8.89	0	0.00	8.86	4	660	0.61%
2018/10/16	0	0.00	4	9.25	9.25	-4	662	-0.60%
2018/10/12	0	0.00	2	8.90	9.00	-2	667	-0.30%
2018/10/11	12	8.88	4	9.02	8.87	8	673	1.19%
2018/10/08	2	9.82	0	0.00	9.95	2	657	0.30%
2018/10/04	2	10.15	0	0.00	10.10	2	648	0.31%
2018/09/26	0	0.00	2	11.05	10.75	-2	667	-0.30%
2018/09/25	0	0.00	4	10.30	10.30	-4	611	-0.65%
2018/09/21	4	10.08	0	0.00	10.00	4	605	0.66%
2018/09/19	2	10.15	0	0.00	10.10	2	605	0.33%
2018/09/11	0	0.00	2	9.50	9.54	-2	644	-0.31%
2018/09/07	2	10.10	0	0.00	10.10	2	640	0.31%
2018/09/05	0	0.00	4	10.50	10.40	-4	679	-0.59%
2018/09/04	0	0.00	4	10.50	10.45	-4	714	-0.56%
2018/08/31	2	10.60	0	0.00	10.45	2	861	0.23%
2018/08/29	0	0.00	2	10.95	10.80	-2	869	-0.23%
2018/08/24	0	0.00	2	10.75	10.75	-2	872	-0.23%
2018/08/17	0	0.00	90	10.06	10.00	-90	902	-9.98%
2018/08/15	0	0.00	4	10.21	10.30	-4	921	-0.43%
2018/08/14	2	10.60	0	0.00	10.65	2	922	0.22%
2018/08/09	0	0.00	2	11.10	10.85	-2	968	-0.21%
2018/08/02	2	10.60	0	0.00	10.50	2	1,106	0.18%
2018/07/30	2	10.80	0	0.00	10.85	2	1,247	0.16%
2018/07/26	2	10.80	5	11.04	11.00	-3	1,366	-0.22%
2018/07/24	3	10.45	0	0.00	10.45	3	1,501	0.20%
2018/07/19	2	10.70	0	0.00	10.55	2	2,242	0.09%
2018/07/18	7	10.82	0	0.00	10.60	7	2,455	0.29%
2018/07/17	6	11.03	2	10.65	11.05	4	2,485	0.16%
2018/07/13	4	10.40	2	10.60	10.55	2	2,589	0.08%
2018/07/03	0	0.00	2	11.05	10.95	-2	3,130	-0.06%
2018/06/26	0	0.00	2	11.25	11.40	-2	3,720	-0.05%
2018/06/25	2	11.70	0	0.00	11.60	2	3,721	0.05%
2018/06/20	3	11.95	5	11.85	11.85	-2	3,777	-0.05%
2018/06/19	0	0.00	2	12.25	12.05	-2	3,825	-0.05%
2018/06/15	0	0.00	4	12.30	12.15	-4	3,859	-0.10%
2018/06/14	0	0.00	2	12.70	12.35	-2	3,927	-0.05%
2018/06/13	0	0.00	9	12.35	12.35	-9	3,943	-0.23%
2018/06/12	3	12.45	9	12.44	12.35	-6	3,966	-0.15%
2018/06/11	21	13.00	3	12.95	12.80	18	3,961	0.45%
2018/06/08	3	11.83	6	12.41	12.45	-3	3,906	-0.08%
2018/06/07	4	11.90	0	0.00	12.00	4	3,956	0.10%
2018/06/06	0	0.00	1	11.95	11.95	-1	4,134	-0.02%
2018/06/05	4	11.98	0	0.00	11.95	4	4,171	0.10%
2018/06/01	0	0.00	1	11.75	11.75	-1	4,377	-0.02%
2018/05/31	2	11.80	0	0.00	11.75	2	4,498	0.04%
2018/05/28	1	11.80	3	12.00	11.80	-2	5,784	-0.03%
2018/05/25	4	12.00	0	0.00	11.90	4	5,939	0.07%
2018/05/23	0	0.00	2	12.20	12.15	-2	6,534	-0.03%
2018/05/22	3	12.05	3	12.00	12.00	0	6,672	0.00%
2018/05/21	3	11.82	4	12.01	11.95	-1	6,720	-0.01%
2018/05/18	3	12.15	0	0.00	12.00	3	6,766	0.04%
2018/05/17	7	12.02	0	0.00	12.15	7	6,883	0.10%
2018/05/16	0	0.00	10	11.75	11.75	-10	6,946	-0.14%
2018/05/15	23	12.15	3	12.30	12.05	20	6,995	0.29%
2018/05/14	0	0.00	1	12.40	12.15	-1	7,147	-0.01%
2018/05/10	32	12.85	3	12.90	12.65	29	7,328	0.40%
2018/05/09	3	12.70	0	0.00	12.75	3	7,399	0.04%
2018/05/08	6	12.91	3	12.95	12.80	3	7,632	0.04%
2018/05/07	3	13.40	3	13.25	13.30	0	7,644	0.00%
2018/05/04	3	13.13	0	0.00	13.05	3	7,676	0.04%
2018/05/03	4	13.60	4	13.85	13.55	0	7,919	0.00%
2018/05/02	7	13.89	5	13.81	14.10	2	8,086	0.02%
2018/04/27	6	13.98	7	14.10	13.85	-1	7,987	-0.01%
2018/04/26	1	13.30	4	13.99	13.65	-3	7,858	-0.04%
2018/04/25	25	14.30	17	14.15	14.30	8	7,814	0.10%
2018/04/24	5	13.76	7	13.56	13.35	-2	7,557	-0.03%
2018/04/23	1	13.15	1	13.70	13.15	0	7,461	0.00%
2018/04/20	0	0.00	1	13.40	13.50	-1	7,480	-0.01%
2018/04/19	0	0.00	3	13.17	13.15	-3	7,561	-0.04%
2018/04/18	0	0.00	2	13.05	12.85	-2	7,714	-0.03%
2018/04/17	3	12.63	5	13.08	12.65	-2	7,793	-0.03%
2018/04/16	2	12.80	0	0.00	12.80	2	7,765	0.03%
2018/04/13	4	13.13	0	0.00	13.05	4	7,750	0.05%
2018/04/12	0	0.00	7	13.41	13.35	-7	7,730	-0.09%
2018/04/11	10	13.59	22	13.67	13.65	-12	7,693	-0.16%
2018/04/10	10	13.06	2	13.45	12.80	8	7,487	0.11%
2018/04/09	4	12.88	7	13.12	13.00	-3	7,448	-0.04%
2018/04/03	2	12.95	4	13.10	13.10	-2	7,391	-0.03%
2018/04/02	61	13.43	38	13.73	13.45	23	7,332	0.31%
2018/03/31	20	12.85	0	0.00	12.60	20	7,041	0.28%
2018/03/30	0	0.00	7	12.48	12.50	-7	6,960	-0.10%
2018/03/29	3	12.00	3	12.00	12.05	0	6,904	0.00%
2018/03/28	3	11.60	0	0.00	11.60	3	6,840	0.04%
2018/03/27	20	11.99	0	0.00	11.90	20	6,827	0.29%
2018/03/26	3	11.60	3	11.85	11.80	0	6,808	0.00%
2018/03/21	5	12.72	3	12.70	12.45	2	6,687	0.03%
2018/03/20	6	12.95	3	12.97	12.80	3	6,644	0.05%
2018/03/16	17	12.72	14	12.71	12.80	3	6,516	0.05%
2018/03/15	2	13.30	0	0.00	13.10	2	6,474	0.03%
2018/03/14	2	13.30	0	0.00	13.35	2	6,445	0.03%
2018/03/13	5	13.70	1	13.30	13.30	4	6,400	0.06%
2018/03/12	32	13.60	33	13.73	13.70	-1	6,297	-0.02%
2018/03/08	0	0.00	2	12.90	12.95	-2	6,066	-0.03%
2018/03/07	17	13.04	2	13.05	13.00	15	5,993	0.25%
2018/03/06	15	13.65	6	13.83	13.60	9	5,837	0.15%
2018/03/05	5	14.15	1	13.95	13.55	4	5,705	0.07%
2018/03/02	7	15.73	37	15.95	14.55	-30	5,437	-0.55%
2018/03/01	76	14.97	49	14.91	15.50	27	4,775	0.57%
2018/02/27	3	13.85	0	0.00	14.10	3	4,383	0.07%
2018/02/26	12	14.48	5	14.75	14.20	7	4,205	0.17%
2018/02/23	5	13.70	34	13.51	13.80	-29	3,728	-0.78%
2018/02/22	33	12.55	56	12.55	12.55	-23	3,587	-0.64%
2018/02/12	0	0.00	20	11.75	11.40	-20	3,362	-0.59%
2018/02/09	20	11.65	0	0.00	11.55	20	3,286	0.61%
2018/02/06	34	11.45	36	11.02	10.80	-2	2,965	-0.07%
2018/02/05	0	0.00	12	11.90	11.75	-12	2,767	-0.43%
2018/02/01	24	11.50	0	0.00	11.40	24	2,522	0.95%
2018/01/31	10	11.70	24	11.93	11.65	-14	2,427	-0.58%
2018/01/29	0	0.00	20	11.90	11.85	-20	2,090	-0.96%
2018/01/26	1	12.25	58	12.23	12.25	-57	2,002	-2.85%
2018/01/25	58	11.88	0	0.00	11.95	58	1,700	3.41%
2018/01/22	6	11.17	4	11.40	11.40	2	1,389	0.14%
2018/01/19	12	12.00	12	12.40	11.65	0	1,318	0.00%
2018/01/17	20	11.98	0	0.00	11.70	20	1,062	1.88%
2018/01/12	22	10.91	52	10.80	11.05	-30	738	-4.06%
2018/01/11	40	10.03	18	10.05	10.05	22	522	4.21%
2018/01/10	4	9.16	0	0.00	9.16	4	418	0.96%
2018/01/08	0	0.00	10	9.12	9.07	-10	389	-2.57%
2018/01/05	5	9.06	0	0.00	9.04	5	372	1.34%
2018/01/04	5	9.24	0	0.00	9.20	5	359	1.39%