台股 » 個股 » 海光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海光

(2038)
可現股當沖
  • 股價
    18.25
  • 漲跌
    ▼0.15
  • 漲幅
    -0.82%
  • 成交量
    338
  • 產業
    上市 鋼鐵類股
  • 390人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
海光 (2038)籌碼相關-兆豐-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-三民 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00118.3018.40-11,337-0.07%
2024/03/2600.00118.3018.20-11,523-0.07%
2024/03/20118.0500.0018.0512,3260.04%
2024/03/19118.30118.3518.2502,3230.00%
2024/03/18118.2500.0018.3512,3210.04%
2024/03/15118.6000.0018.7512,3160.04%
2024/03/14119.051119.4519.05-102,307-0.43%
2024/03/13118.8000.0018.7012,2800.04%
2024/03/11219.05119.3019.2012,2670.04%
2024/03/08319.08219.2519.3012,2650.04%
2024/02/27120.103.120.0220.00-2.12,235-0.09%
2024/02/26220.40320.5020.35-12,224-0.04%
2024/02/23120.2000.0020.2512,2160.05%
2024/02/20120.85420.8020.80-32,201-0.14%
2024/02/1900.00321.1521.00-32,196-0.14%
2024/02/15119.40619.7319.60-52,165-0.23%
2024/02/02220.15120.1020.1012,1500.05%
2024/01/24820.84720.6620.5512,1230.05%
2024/01/2300.00120.5520.60-12,114-0.05%
2024/01/1800.00120.1520.15-12,094-0.05%
2024/01/1700.00120.1520.15-12,091-0.05%
2024/01/161120.451020.0520.0512,0760.05%
2024/01/1000.000.220.5520.35-0.22,038-0.01%
2024/01/09720.79920.9020.70-22,026-0.10%
2024/01/08421.6500.0021.3542,0000.20%
2024/01/052721.941521.7521.75121,9850.60%
2024/01/041422.263222.5222.50-181,943-0.93%
2024/01/03821.10621.0021.1021,8460.11%
2024/01/02121.801022.0021.60-91,826-0.49%
2023/12/29622.021021.9521.95-41,797-0.22%
2023/12/281722.192422.2422.00-71,769-0.40%
2023/12/27623.13422.8822.8021,7120.12%
2023/12/261422.64522.8923.4091,6560.54%
2023/12/251723.403523.2623.05-181,558-1.15%
2023/12/22721.7700.0021.9071,2540.56%
2023/12/21222.20622.7322.50-41,169-0.34%
2023/12/201121.81922.1721.9029790.20%
2023/12/193021.191321.6121.70177702.21%
2023/12/182420.8212.121.6321.6511.93903.05%
2023/12/1500.001519.6119.70-15243-6.16%
2023/12/14217.9300.0017.9521691.18%
2023/12/08118.1000.0018.1011780.56%
2023/12/07118.0500.0018.1011780.56%
2023/12/04318.3000.0018.4531761.70%
2023/11/22118.0500.0018.0511770.56%
2023/11/20418.03218.0518.0021811.10%
2023/11/16217.85417.7917.85-2183-1.09%
2023/11/1500.00217.4517.30-2179-1.11%
2023/11/0600.00217.4817.55-2201-0.99%
2023/10/2300.00116.9516.85-1288-0.35%
2023/10/20116.9000.0016.9512920.34%
2023/10/1800.00117.1517.15-1298-0.34%
2023/10/1300.00217.1517.25-2307-0.65%
2023/10/12217.30117.1017.3013110.32%
2023/10/11117.0000.0017.0013150.32%
2023/10/04117.15917.1617.15-8325-2.46%
2023/09/0800.00117.8017.70-1396-0.25%
2023/09/07117.8000.0017.8013990.25%
2023/08/24118.5500.0018.5014210.24%
2023/08/1100.00119.2019.20-1417-0.24%
2023/08/10119.2000.0019.2014210.24%
2023/08/0400.002020.2520.30-20429-4.66%
2023/08/02420.35620.9720.25-2423-0.47%
2023/07/28120.0500.0020.0013810.26%
2023/07/262020.1200.0019.45203665.45%
2023/07/1900.00118.8018.75-1360-0.28%
2023/07/1800.001018.7718.85-10367-2.72%
2023/07/171018.901219.1419.05-2369-0.54%
2023/07/1300.001218.8818.80-12373-3.22%
2023/07/12218.8500.0018.8023700.54%
2023/07/1100.00219.2019.15-2370-0.54%
2023/07/10419.28219.7019.1523750.53%
2023/07/07319.7800.0019.6533720.80%
2023/07/06320.4300.0020.2533670.82%
2023/07/0500.00120.3520.70-1364-0.27%
2023/07/04120.2500.0020.3513550.28%
2023/06/2100.00620.3620.40-6366-1.64%
2023/06/20220.15120.2520.1513680.27%
2023/06/1600.002120.2520.40-21373-5.63%
2023/06/15120.0000.0020.1513660.27%
2023/06/131019.90220.0019.9083922.04%
2023/06/12220.0000.0020.0023970.50%
2023/06/08320.081720.2620.20-14449-3.12%
2023/06/07120.2500.0020.2014560.22%
2023/06/051020.45220.1020.5084651.72%
2023/05/2900.00219.6019.75-2512-0.39%
2023/05/262519.941219.7719.60135332.44%
2023/05/25220.0000.0020.0025470.37%
2023/05/2300.00520.2520.40-5566-0.88%
2023/05/1700.00220.0519.95-2596-0.34%
2023/05/15219.35219.7019.7006090.00%
2023/05/12120.053719.8019.70-36616-5.84%
2023/05/11120.053719.8019.70-36619-5.81%
2023/05/1000.00120.1020.10-1621-0.16%
2023/05/09219.90120.1020.1016330.16%
2023/05/0400.00220.1520.20-2692-0.29%
2023/05/03220.1800.0020.1527510.27%
2023/04/2800.00520.4020.40-5884-0.57%
2023/04/271020.151220.3320.25-2906-0.22%
2023/04/26720.14220.0520.2059320.54%
2023/04/252220.562020.1320.0529420.21%
2023/04/2400.00220.5020.55-21,000-0.20%
2023/04/213421.093120.7720.5031,0120.30%
2023/04/20221.38121.1021.1011,0150.10%
2023/04/1900.003121.6021.45-311,028-3.02%
2023/04/18421.8300.0021.7541,0310.39%
2023/04/13122.30222.5322.30-11,057-0.09%
2023/04/1000.00122.0521.95-11,148-0.09%
2023/04/0700.00521.7521.75-51,167-0.43%
2023/03/29121.65521.7221.65-41,659-0.24%
2023/03/28121.7000.0021.7011,6940.06%
2023/03/27222.05122.2522.0511,7220.06%
2023/03/24121.9000.0021.9011,7900.06%
2023/03/23221.9300.0021.9521,9530.10%
2023/03/22222.1500.0022.1522,0390.10%
2023/03/2100.00122.3022.15-12,187-0.05%
2023/03/2000.00122.3022.20-12,189-0.05%
2023/03/17522.17322.3722.3022,1890.09%
2023/03/161322.4700.0021.90132,1840.60%
2023/03/15422.9800.0022.8542,1770.18%
2023/03/14523.12823.5923.10-32,179-0.14%
2023/03/1300.001523.3323.35-152,178-0.69%
2023/03/10522.5900.0022.5552,1720.23%
2023/03/09422.9300.0022.9042,1730.18%
2023/03/07322.95423.2823.30-12,178-0.05%
2023/03/06123.25423.3823.30-32,166-0.14%
2023/03/0300.00123.0023.00-12,171-0.05%
2023/03/0200.00422.5822.75-42,165-0.18%
2023/03/01822.3900.0022.3082,1560.37%
2023/02/24422.88123.5522.8032,1410.14%
2023/02/23323.10423.1523.20-12,127-0.05%
2023/02/22122.80222.8522.80-12,113-0.05%
2023/02/17422.9000.0023.0542,1710.18%
2023/02/151022.5000.0022.50102,2000.45%
2023/02/141622.61722.6622.7092,1970.41%
2023/02/13322.155522.5022.55-522,198-2.37%
2023/02/10122.6500.0022.6012,1910.05%
2023/02/09123.2000.0022.9012,1900.05%
2023/02/07522.7500.0023.3052,1760.23%
2023/02/06622.98223.1022.9042,1660.18%
2023/02/03923.25123.2523.1082,1540.37%
2023/02/02723.5900.0023.7572,1390.33%
2023/02/01823.7900.0023.9082,1130.38%
2023/01/31323.83424.1524.00-12,059-0.05%
2023/01/30123.30623.6023.35-51,977-0.25%
2023/01/17522.85822.7322.75-31,931-0.16%
2023/01/1600.00122.6522.40-11,912-0.05%
2023/01/12522.321222.7622.25-71,884-0.37%
2023/01/1100.00222.1322.15-21,827-0.11%
2023/01/09121.60322.0322.05-21,818-0.11%
2023/01/051021.801021.7021.5501,8070.00%
2023/01/04321.7700.0021.7031,7990.17%
2022/12/301522.431922.5622.00-41,783-0.22%
2022/12/29721.66922.1121.75-21,738-0.12%
2022/12/281222.51323.0322.1091,7230.52%
2022/12/27622.38222.6522.3541,6850.24%
2022/12/26822.68622.7222.6521,6680.12%
2022/12/231323.28323.4323.05101,6340.61%
2022/12/22623.022223.3323.80-161,542-1.04%
2022/12/2100.001422.7022.90-141,279-1.09%
2022/12/20121.00621.5320.85-51,192-0.42%
2022/12/19520.91521.3421.3001,1670.00%
2022/12/16721.721021.8321.65-31,141-0.26%
2022/12/15721.651221.8821.60-51,070-0.47%
2022/12/14921.06121.1520.5089150.87%
2022/12/13520.702720.0621.30-22838-2.62%
2022/12/12119.153119.5019.40-30736-4.08%
2022/12/091119.751419.9519.75-3737-0.41%
2022/12/083819.854319.8519.80-5742-0.67%
2022/12/07620.08120.2019.9057410.67%
2022/12/06120.3000.0020.2017360.14%
2022/12/02220.5000.0020.2527320.27%
2022/12/01120.20420.2520.25-3751-0.40%
2022/11/3000.00120.1020.10-1749-0.13%
2022/11/29119.45219.6519.75-1750-0.13%
2022/11/281319.331119.3419.3027510.27%
2022/11/25419.88120.2019.6037640.39%
2022/11/22619.38219.4519.3047620.52%
2022/11/21119.15119.5019.5507750.00%
2022/11/18120.0000.0019.6017890.13%
2022/11/17619.78120.0020.0058080.62%
2022/11/16820.36620.2319.9528210.24%
2022/11/1500.00219.9320.20-2806-0.25%
2022/11/14119.60319.1319.75-2794-0.25%
2022/11/11218.4500.0018.3528730.23%
2022/11/10118.4500.0018.3519430.11%
2022/11/03817.7400.0017.9081,2480.64%
2022/11/02217.85517.9017.90-31,262-0.24%
2022/11/01117.5500.0017.7011,2700.08%
2022/10/31717.1400.0017.4071,2800.55%
2022/10/28517.672017.4017.35-151,299-1.15%
2022/10/27117.80117.8017.9001,3320.00%
2022/10/241017.9000.0017.75101,6300.61%
2022/10/2100.00117.6017.50-11,629-0.06%
2022/10/20617.463017.4717.60-241,628-1.47%
2022/10/19518.101018.1318.10-51,622-0.31%
2022/10/183418.211318.0218.00211,6181.30%
2022/10/171217.57217.7017.70101,6200.62%
2022/10/1400.00118.0018.15-11,616-0.06%
2022/10/13618.33117.7517.5051,6220.31%
2022/10/1200.00119.0518.90-11,623-0.06%
2022/10/11119.15119.0519.0001,6290.00%
2022/10/07519.7500.0019.7551,6270.31%
2022/10/0500.00120.0019.90-11,638-0.06%
2022/10/032518.711718.9819.1581,6390.49%
2022/09/30118.302418.8318.95-231,648-1.40%
2022/09/2900.00119.0019.00-11,654-0.06%
2022/09/28119.0000.0018.7511,6610.06%
2022/09/2700.00119.5519.65-11,664-0.06%
2022/09/261119.922019.7319.55-91,684-0.53%
2022/09/224520.4900.0020.60451,6962.65%
2022/09/21220.855420.8120.75-521,698-3.06%
2022/09/202921.5100.0021.30291,6911.71%
2022/09/19322.23522.8421.75-21,686-0.12%
2022/09/161121.8300.0021.55111,6440.67%
2022/09/1500.00622.1822.00-61,656-0.36%
2022/09/141221.551521.7921.90-31,665-0.18%
2022/09/136422.0700.0022.05641,7023.76%
2022/09/1200.001022.1722.25-101,722-0.58%
2022/09/08521.301621.7121.55-111,718-0.64%
2022/09/074721.268121.5821.00-341,718-1.98%
2022/09/06421.08520.9720.95-11,704-0.06%
2022/09/051521.3500.0020.85151,7060.88%
2022/09/02121.801121.9921.65-101,704-0.59%
2022/09/01321.6300.0021.6531,7080.18%
2022/08/31422.06122.3522.3031,6950.18%
2022/08/3000.00122.3522.45-11,692-0.06%
2022/08/29422.29122.4022.2031,6890.18%
2022/08/26423.0500.0023.0041,6810.24%
2022/08/25124.303224.2724.35-311,672-1.85%
2022/08/24124.30624.4824.20-51,655-0.30%
2022/08/2300.00424.2323.90-41,633-0.24%
2022/08/19124.20524.3524.40-41,601-0.25%
2022/08/181224.303124.5924.25-191,576-1.20%
2022/08/171923.793124.1723.45-121,454-0.82%
2022/08/161323.12123.1023.05121,3910.86%
2022/08/151423.09423.8023.50101,3780.73%
2022/08/12723.276.223.7323.350.81,2630.06%
2022/08/11121.75121.7021.7001,1060.00%
2022/08/10221.481021.6521.40-81,109-0.72%
2022/08/09321.35121.3521.3521,1000.18%
2022/08/083120.522220.7020.9091,0920.82%
2022/08/052121.00320.7821.00181,0961.64%
2022/08/04220.486020.3720.50-581,107-5.24%
2022/08/031620.98321.1721.15131,0941.19%
2022/08/024222.842322.5821.65191,0741.77%
2022/08/01422.253121.6022.30-27871-3.10%
2022/07/2900.00120.2520.30-1809-0.12%
2022/07/28420.661320.5020.15-9820-1.10%
2022/07/272020.76720.6920.85138221.58%
2022/07/26721.082520.8620.85-18831-2.16%
2022/07/252021.412121.4021.40-1836-0.12%
2022/07/223721.422321.4521.45148471.65%
2022/07/211621.251721.2721.25-1881-0.11%
2022/07/204921.442821.4121.20218942.35%
2022/07/1900.00421.3921.45-4921-0.43%
2022/07/182020.51420.7520.95169281.72%
2022/07/151120.13320.1020.1589310.86%
2022/07/142319.80520.1320.15189381.92%
2022/07/13319.851319.9519.90-10947-1.06%
2022/07/121719.281018.9018.9579620.73%
2022/07/112020.121020.1020.15101,0041.00%
2022/07/085220.321020.5520.20421,0783.89%
2022/07/07318.831019.5319.80-71,152-0.61%
2022/07/061019.43519.5019.0551,2890.39%
2022/07/052020.00120.0519.95191,3111.45%
2022/07/041219.52419.5819.5581,3220.61%
2022/07/01218.9000.0018.8021,3400.15%
2022/06/30120.70319.9519.95-21,330-0.15%
2022/06/2900.00121.3021.00-11,330-0.08%
2022/06/28621.4600.0021.3061,3430.45%
2022/06/2700.00222.0021.95-21,359-0.15%
2022/06/2400.00121.3021.25-11,368-0.07%
2022/06/234120.764220.5920.65-11,383-0.07%
2022/06/22421.29121.2020.8531,4010.21%
2022/06/21221.38621.8722.20-41,473-0.27%
2022/06/20722.02621.6820.5511,4870.07%
2022/06/17422.912122.8122.50-171,860-0.91%
2022/06/163424.012923.9422.9552,1180.24%
2022/06/152224.51224.5824.20202,1160.95%
2022/06/14123.501723.7323.60-162,104-0.76%
2022/06/13224.302524.2924.05-232,119-1.09%
2022/06/10425.482825.4025.25-242,133-1.12%
2022/06/092425.934426.0225.90-202,147-0.93%
2022/06/08226.25126.7526.1012,1800.05%
2022/06/072226.16426.2626.15182,2110.81%
2022/06/061026.3100.0026.10102,2440.45%
2022/06/021225.895325.9625.90-412,364-1.73%
2022/06/01126.4000.0026.2012,4740.04%
2022/05/312126.462026.1826.2512,5280.04%
2022/05/30226.3800.0026.4022,5730.08%
2022/05/27126.00126.0526.0002,7150.00%
2022/05/263726.283125.9625.8062,9300.20%
2022/05/252026.122226.1026.15-22,980-0.07%
2022/05/243426.69427.1026.00303,0270.99%
2022/05/2300.00526.7326.50-53,120-0.16%
2022/05/20126.15626.3726.20-53,563-0.14%
2022/05/195724.998325.1825.60-263,663-0.71%
2022/05/181026.25226.2026.2583,6670.22%
2022/05/17925.851025.8025.75-13,671-0.03%
2022/05/161125.7900.0025.80113,6820.30%
2022/05/1300.001125.8125.60-113,693-0.30%
2022/05/123425.696125.7125.00-273,691-0.73%
2022/05/111126.471026.5026.0513,6940.03%
2022/05/101126.562526.5626.65-143,712-0.38%
2022/05/091327.651226.8926.6013,7290.03%
2022/05/061228.33528.1528.5073,7440.19%
2022/05/053029.15529.3229.25253,7640.66%
2022/05/042928.561528.6128.55143,7700.37%
2022/05/031228.31228.5528.45103,7990.26%
2022/04/29428.66228.8028.5523,8050.05%
2022/04/283228.80529.2528.60273,8150.71%
2022/04/273528.333028.2728.5053,8210.13%
2022/04/261730.12630.0829.85113,7890.29%
2022/04/25331.451030.4030.25-73,792-0.18%
2022/04/22133.05233.0832.90-13,776-0.03%
2022/04/211733.372533.1733.15-83,803-0.21%
2022/04/20333.63233.7833.6013,8680.03%
2022/04/1900.00233.9333.70-23,889-0.05%
2022/04/18333.9300.0033.6033,9090.08%
2022/04/15135.151335.3835.00-123,920-0.31%
2022/04/141335.50536.3435.1083,8920.21%
2022/04/131335.451435.6135.40-13,828-0.03%
2022/04/121734.673635.3735.00-193,766-0.50%
2022/04/1100.001034.9534.35-103,640-0.27%
2022/04/08134.35534.2534.45-43,632-0.11%
2022/04/07234.151035.0133.40-83,619-0.22%
2022/04/06533.90233.9033.8033,5910.08%
2022/04/01933.96334.1334.1563,5950.17%
2022/03/31134.059.334.3234.05-8.33,603-0.23%
2022/03/301233.8400.0034.55123,6080.33%
2022/03/291233.940.134.4033.8011.93,6070.33%
2022/03/281933.78133.9034.40183,6210.50%
2022/03/251834.541034.5034.3583,6490.22%
2022/03/24934.72435.5834.7053,7180.13%
2022/03/231134.8400.0034.95113,8110.29%
2022/03/2243.134.804735.4835.25-3.93,779-0.10%
2022/03/210.134.452934.6335.25-28.93,407-0.85%
2022/03/18632.09132.4532.0553,1880.16%
2022/03/17332.32132.3032.2023,2920.06%
2022/03/161232.701432.0932.00-23,371-0.06%
2022/03/15132.6000.0032.6513,4060.03%
2022/03/141233.13133.3033.45113,6850.30%
2022/03/11233.53133.1033.1013,8020.03%
2022/03/10132.80133.1533.1503,8210.00%
2022/03/09432.052232.5332.80-183,846-0.47%
2022/03/083033.562033.5732.10103,8740.26%
2022/03/071534.19734.4734.0583,7860.21%
2022/03/031434.091434.4734.0503,7010.00%
2022/03/023034.043734.2834.10-73,752-0.19%
2022/03/012934.483535.2934.40-64,178-0.14%
2022/02/2500.00533.0832.65-54,206-0.12%
2022/02/241032.161631.9432.15-64,316-0.14%
2022/02/231433.29233.4333.50124,3130.28%
2022/02/224433.333334.0532.90114,2530.26%
2022/02/2100.001933.6234.10-193,837-0.50%
2022/02/181030.702030.6331.00-103,799-0.26%
2022/02/17230.6000.0030.6523,9110.05%
2022/02/162130.701330.9430.7084,0540.20%
2022/02/15930.782530.8430.60-164,625-0.35%
2022/02/14431.5800.0031.1544,7790.08%
2022/02/11432.16332.4832.0514,8060.02%
2022/02/091332.23131.9532.40125,0900.24%
2022/02/08331.67531.8432.20-25,105-0.04%
2022/02/07230.831030.7531.15-85,153-0.16%
2022/01/26229.83229.8529.6505,2370.00%
2022/01/252530.302029.9829.6055,3800.09%
2022/01/241230.14230.2330.25105,3890.19%
2022/01/211130.84630.7930.7055,4190.09%
2022/01/20831.031031.3031.25-25,423-0.04%
2022/01/19730.63130.8530.6565,4220.11%
2022/01/181431.31131.2031.00135,4480.24%
2022/01/171430.18630.9331.2085,4660.15%
2022/01/143730.784330.4930.50-65,570-0.11%
2022/01/131232.011531.4531.75-35,606-0.05%
2022/01/12130.902131.0730.90-205,552-0.36%
2022/01/112231.62731.9531.35155,5690.27%
2022/01/10332.571732.8432.10-145,611-0.25%
2022/01/07933.80433.2533.2555,6380.09%
2022/01/06934.121034.2034.15-15,668-0.02%
2022/01/05734.76534.8434.3525,7010.04%
2022/01/04734.26234.5334.8055,7340.09%
2022/01/031934.7700.0034.65195,7490.33%
2021/12/30235.55235.4035.2005,7840.00%
2021/12/29935.381735.3535.55-85,826-0.14%
2021/12/2800.00235.6035.65-25,915-0.03%
2021/12/271735.61135.7535.65166,0100.27%
2021/12/243135.902736.1235.7546,1030.07%
2021/12/232036.16936.2936.00116,2080.18%
2021/12/22636.3100.0036.2066,2310.10%
2021/12/212235.921736.1636.6056,2550.08%
2021/12/20636.881237.2236.60-66,235-0.10%
2021/12/17836.501537.1735.90-76,185-0.11%
2021/12/16636.08536.1335.8516,0690.02%
2021/12/151235.69536.0336.1076,0900.11%
2021/12/1413535.9700.0035.601356,0962.21% 大買/鉅額交易
2021/12/133236.87737.2836.80256,0820.41%
2021/12/10236.20736.5936.05-56,010-0.08%
2021/12/091335.6800.0035.50136,0080.22%
2021/12/081636.557338.2036.00-576,040-0.94%
2021/12/073935.942436.4735.80155,8130.26%
2021/12/061334.84635.2335.0575,7340.12%
2021/12/032734.731935.4034.5585,7140.14%
2021/12/021134.771034.9534.6015,7090.02%
2021/12/01434.15434.5834.4005,7130.00%
2021/11/304334.11934.3334.50345,7500.59%
2021/11/291633.32333.7734.00135,7630.23%
2021/11/261434.991435.4334.6505,8040.00%
2021/11/254837.05736.8935.55415,7900.71%
2021/11/24236.156735.5136.95-655,270-1.23%
2021/11/23534.2012434.7333.60-1195,164-2.30% 大賣/鉅額交易
2021/11/22432.91333.6033.2015,2610.02%
2021/11/192733.38533.1433.05225,2510.42%
2021/11/18533.70234.2033.8035,2860.06%
2021/11/17833.99334.5033.8555,3270.09%
2021/11/168634.94335.5034.15835,2981.57%
2021/11/152336.211936.1235.6045,2650.08%
2021/11/1273.137.9810838.6437.85-34.95,253-0.67% 大賣/
2021/11/111333.922936.0937.10-164,774-0.34%
2021/11/101434.05134.3033.75134,7370.27%
2021/11/09934.041134.7334.35-25,058-0.04%
2021/11/081334.676634.9334.30-535,170-1.02%
2021/11/052233.0000.0032.85225,0150.44%
2021/11/043133.931534.7733.50165,0140.32%
2021/11/031033.881934.4333.90-95,029-0.18%
2021/11/022833.412834.4133.0004,9960.00%
2021/11/011232.981833.7733.10-64,903-0.12%
2021/10/291432.452832.9332.70-144,902-0.29%
2021/10/28632.61633.4532.7004,9070.00%
2021/10/27732.91433.2833.1534,9720.06%
2021/10/2600.00633.4033.40-65,053-0.12%
2021/10/25132.50732.6932.70-65,121-0.12%
2021/10/225633.02532.2432.15515,2000.98%
2021/10/2100.001734.7535.10-175,198-0.33%
2021/10/20333.93534.1533.85-25,192-0.04%
2021/10/19233.65934.0633.90-75,292-0.13%
2021/10/182833.043133.6433.15-35,375-0.06%
2021/10/151133.45534.8033.3565,4280.11%
2021/10/14232.552033.5933.90-185,505-0.33%
2021/10/13933.04833.8432.5515,6250.02%
2021/10/121133.071033.8233.0015,7160.02%
2021/10/081233.81134.5033.70115,9330.19%
2021/10/07532.681633.9734.50-116,188-0.18%
2021/10/06433.131633.5333.00-126,383-0.19%
2021/10/051331.702032.0333.25-76,559-0.11%
2021/10/044732.352531.8831.05226,7760.32%
2021/10/015536.26534.7834.40507,2420.69%
2021/09/30437.506037.9937.60-567,380-0.76%
2021/09/2900.00436.4135.90-47,439-0.05%
2021/09/281836.43136.6035.95177,7690.22%
2021/09/271237.14537.3536.9078,1430.09%
2021/09/24336.60737.0136.90-48,765-0.05%
2021/09/232735.473136.1136.55-49,602-0.04%
2021/09/22835.56235.2035.20611,0110.05%
2021/09/17137.45237.2037.40-112,200-0.01%
2021/09/163037.35737.6637.052313,3950.17%
2021/09/15437.292838.1838.40-2413,660-0.18%
2021/09/142638.31838.2137.701814,8480.12%
2021/09/13239.83539.6139.65-315,362-0.02%
2021/09/102338.54139.2038.202215,5530.14%
2021/09/0900.00237.5838.35-215,633-0.01%
2021/09/08137.0000.0036.80115,7020.01%
2021/09/07637.53937.8037.55-315,856-0.02%
2021/09/0610.138.27738.1537.503.115,9750.02%
2021/09/03739.62440.0138.75315,9990.02%
2021/09/02539.84440.1439.30116,0420.01%
2021/09/012541.02941.1140.551616,1000.10%
2021/08/31641.353.141.4141.502.916,1420.02%
2021/08/3000.00541.0340.80-516,326-0.03%
2021/08/273541.111541.0640.652017,9110.11%
2021/08/262243.982245.0242.85019,3000.00%
2021/08/256.141.93242.5342.004.121,0250.02%
2021/08/241842.861342.6242.90522,5140.02%
2021/08/23542.821343.1543.00-823,679-0.03%
2021/08/20640.83341.3740.35324,4180.01%
2021/08/193841.591041.7840.902825,3420.11%
2021/08/18738.965538.8341.50-4825,537-0.19%
2021/08/17842.161041.5040.50-225,769-0.01%
2021/08/162142.891643.0442.90526,3160.02%
2021/08/1352.143.483643.9143.2016.126,7670.06%
2021/08/122144.214043.7645.50-1927,292-0.07%
2021/08/111542.301841.9641.40-327,256-0.01%
2021/08/10243.00142.6542.65127,2950.00%
2021/08/09143.80743.9943.35-627,474-0.02%
2021/08/064343.114443.4442.70-127,6800.00%
2021/08/05644.23145.6543.25527,9150.02%
2021/08/041245.28146.1045.251128,3110.04%
2021/08/031846.28846.1445.901029,6070.03%
2021/08/02545.931746.0846.85-1230,498-0.04%
2021/07/301446.49147.2045.151330,9620.04%
2021/07/29244.702346.5047.20-2131,770-0.07%
2021/07/28945.07646.0044.50332,2970.01%
2021/07/272146.801947.6445.70232,7090.01%
2021/07/261848.05948.5547.40933,7710.03%
2021/07/23848.981049.2349.55-234,703-0.01%
2021/07/221047.091647.6047.80-634,866-0.02%
2021/07/211248.81649.8447.20635,2800.02%
2021/07/203150.63951.3749.602235,6820.06%
2021/07/19752.193552.0252.30-2836,027-0.08%
2021/07/162652.221053.2351.301637,2050.04%
2021/07/1516.153.052453.3353.80-7.937,788-0.02%
2021/07/147250.874351.8352.202938,5410.08%
2021/07/132154.091554.8852.20638,6720.02%
2021/07/121158.41858.9657.30338,7920.01%
2021/07/0910.158.29659.8057.504.139,0760.01%
2021/07/081759.861959.9959.30-239,620-0.01%
2021/07/071856.372357.1657.00-539,328-0.01%
2021/07/061560.181359.9759.00239,5580.01%
2021/07/051560.53961.1260.50640,0400.01%
2021/07/022658.573658.6659.50-1040,013-0.02%
2021/07/015059.704760.2358.00339,8070.01%
2021/06/304064.635564.5161.90-1539,546-0.04%
2021/06/297865.9983.566.5363.00-5.539,231-0.01%
2021/06/288662.547163.2063.801537,9250.04%
2021/06/254759.973559.6359.001236,7190.03%
2021/06/24354.971556.2857.50-1235,576-0.03%
2021/06/2311157.5210053.7952.301135,6730.03% 大買/
2021/06/223156.674857.9658.10-1734,795-0.05%
2021/06/21849.091950.2352.90-1134,215-0.03%
2021/06/18447.65647.9348.15-233,965-0.01%
2021/06/17246.5300.0047.20233,8600.01%
2021/06/1620.547.03547.2146.5015.533,7630.05%
2021/06/153.843.732445.4347.10-20.233,614-0.06%
2021/06/115.242.31642.4842.85-0.833,4870.00%
2021/06/10940.102940.5042.35-2033,451-0.06%
2021/06/091441.38942.0441.05533,3820.01%
2021/06/08742.071842.6443.15-1133,306-0.03%
2021/06/073942.95743.3142.003233,2230.10%
2021/06/048348.586547.6446.651833,0280.05%
2021/06/034848.292848.0946.602031,6820.06%
2021/06/024044.2028.645.3745.7011.430,2480.04%
2021/06/012839.805240.5341.55-2429,035-0.08%
2021/05/313539.262338.7737.801228,0380.04%
2021/05/28336.522436.9937.15-2126,859-0.08%
2021/05/275233.008233.6333.80-3026,111-0.11%
2021/05/261930.752930.5630.75-1025,245-0.04%
2021/05/256031.073631.4030.302425,1060.10%
2021/05/243830.893631.8031.55225,2310.01%
2021/05/211429.193530.0531.05-2124,744-0.08%
2021/05/205229.414830.6928.25424,2980.02%
2021/05/191327.721828.6128.65-523,516-0.02%
2021/05/181325.232825.6926.05-1523,511-0.06%
2021/05/171223.723424.6823.70-2223,478-0.09%
2021/05/144527.872528.4326.302023,2720.09%
2021/05/133729.952731.0129.201022,9800.04%
2021/05/126333.441934.6932.404422,6910.19%
2021/05/117937.494038.2036.003922,2860.17%
2021/05/101437.836137.9838.75-4721,051-0.22%
2021/05/074134.731834.1135.252320,1760.11%
2021/05/064033.942034.2234.352019,6740.10%
2021/05/052432.275332.3932.90-2918,814-0.15%
2021/05/046230.763931.2830.052318,2640.13%
2021/05/033036.57537.0933.202517,8580.14%
2021/04/291434.319635.2535.85-8216,779-0.49%
2021/04/282933.601733.2932.601215,8400.08%
2021/04/272834.441334.8433.951515,6570.10%
2021/04/26432.712634.0834.55-2215,195-0.14%
2021/04/232830.873031.5531.45-214,808-0.01%
2021/04/223834.103135.4431.95714,5020.05%
2021/04/214633.631033.3533.253613,3470.27%
2021/04/202432.633431.1033.90-1012,683-0.08%
2021/04/19832.54333.0533.05511,7480.04%
2021/04/16529.241829.5730.05-1311,387-0.11%
2021/04/151026.633027.2327.35-2011,071-0.18%
2021/04/141624.012924.3224.90-1310,615-0.12%
2021/04/132623.061523.6922.65119,8310.11%
2021/04/12722.432022.7923.30-139,663-0.13%
2021/04/099422.235822.1921.25369,3440.39%
2021/04/08621.994021.8922.20-348,757-0.39%
2021/04/071320.001119.9820.2028,5890.02%
2021/04/061220.38120.0020.35119,3060.12%
2021/04/0100.003319.7119.30-339,653-0.34%
2021/03/31718.882918.7718.75-2210,277-0.21%
2021/03/302218.17118.2018.202110,8430.19%
2021/03/29818.20718.2118.10111,4900.01%
2021/03/26818.31118.2518.00712,4480.06%
2021/03/251318.531718.8618.95-412,235-0.03%
2021/03/24117.15117.6517.25012,1440.00%
2021/03/23117.4000.0017.40112,3280.01%
2021/03/22317.9500.0017.80312,6840.02%
2021/03/1900.00117.9017.60-113,521-0.01%
2021/03/18117.70118.1017.90014,0000.00%
2021/03/17517.96118.3017.90414,5370.03%
2021/03/16518.1800.0018.15514,6880.03%
2021/03/152018.452018.5318.55014,6830.00%
2021/03/11718.64518.6018.40214,7210.01%
2021/03/101718.40118.6018.501614,7450.11%
2021/03/092219.141519.4518.60714,7910.05%
2021/03/08718.441018.2918.15-314,677-0.02%
2021/03/057818.917719.6618.70115,1230.01%
2021/03/04219.30919.6019.80-714,791-0.05%
2021/03/031117.83617.9818.00514,6070.03%
2021/03/02117.901117.6517.55-1014,736-0.07%
2021/02/26318.82718.6918.50-414,746-0.03%
2021/02/252619.061819.1918.85814,7280.05%
2021/02/243419.751618.7818.851814,6770.12%
2021/02/231218.82419.9019.90814,4740.06%
2021/02/22118.00517.4618.10-414,484-0.03%
2021/02/191217.05216.9016.901014,4060.07%
2021/02/181717.243217.0917.55-1514,308-0.10%
2021/02/172016.0500.0016.402014,1470.14%
2021/02/03115.25115.5515.10014,0400.00%
2021/02/02115.20115.4015.65014,0190.00%
2021/02/0100.00115.7015.50-113,963-0.01%
2021/01/29115.5000.0015.10113,8620.01%
2021/01/28116.05316.3216.10-213,812-0.01%
2021/01/27216.23116.7016.15113,7670.01%
2021/01/26216.751116.5216.55-913,723-0.07%
2021/01/251317.72517.5717.45813,6500.06%
2021/01/22218.05317.5217.80-113,529-0.01%
2021/01/21216.751116.8416.70-913,428-0.07%
2021/01/20317.03117.6516.80213,3840.01%
2021/01/191318.471617.8717.65-313,290-0.02%
2021/01/181217.821318.5418.25-113,211-0.01%
2021/01/15619.131419.6518.50-813,072-0.06%
2021/01/141321.07321.3320.201012,9020.08%
2021/01/13320.30420.5120.90-112,712-0.01%
2021/01/12620.28520.5020.15112,6670.01%
2021/01/11921.60321.2721.90612,5800.05%
2021/01/08121.00220.4520.60-112,527-0.01%
2021/01/07721.75322.2521.55412,4780.03%
2021/01/06422.29222.3322.20212,4370.02%
2021/01/051123.152323.7023.30-1212,388-0.10%
2021/01/04922.27422.6023.45512,3030.04%
2020/12/31721.36221.9521.40512,1590.04%
2020/12/30421.94421.5921.55012,0860.00%
2020/12/293623.495123.8523.00-1511,917-0.13%
2020/12/284923.274823.4122.25110,9830.01%
2020/12/257522.916523.0023.351010,2550.10%
2020/12/241420.553720.9922.00-239,080-0.25%
2020/12/232418.531819.0720.0068,3660.07%
2020/12/222419.292519.4318.20-17,760-0.01%
2020/12/211117.006818.0018.05-576,769-0.84%
2020/12/183616.22516.0416.45316,6090.47%
2020/12/172715.95115.4515.80266,5020.40%
2020/12/161316.702316.0016.10-106,342-0.16%
2020/12/158916.736317.2116.00265,9920.43%
2020/12/14115.501415.4915.95-135,129-0.25%
2020/12/111515.101715.3114.50-24,714-0.04%
2020/12/10113.80114.2014.2004,1900.00%
2020/12/09413.05413.0012.9504,0740.00%
2020/12/08713.40113.0013.1564,0630.15%
2020/12/07113.00213.2012.95-14,060-0.02%
2020/12/04413.3600.0013.4044,0420.10%
2020/12/03313.53213.7013.4514,0440.02%
2020/12/021113.57214.1013.4094,0330.22%
2020/12/013314.802615.1714.1073,9450.18%
2020/11/302914.11514.1914.55243,5200.68%
2020/11/27213.002213.0613.25-203,154-0.63%
2020/11/26412.141611.9012.05-122,891-0.41%
2020/11/251011.5500.0011.55102,7470.36%
2020/11/24511.40911.4211.45-42,682-0.15%
2020/11/23810.681011.0011.40-22,631-0.08%
2020/11/20611.531011.6310.85-42,573-0.16%
2020/11/19210.954710.7211.25-452,282-1.97%
2020/10/1639.8500.009.7232,0990.14%
2020/10/1529.91310.059.88-12,089-0.05%
2020/10/1419.98109.9910.05-92,080-0.43%
2020/10/1369.8900.009.7762,0680.29%
2020/10/12210.20210.6010.2002,0380.00%
2020/10/0600.00410.0010.00-41,985-0.20%
2020/10/0599.9000.009.9691,9790.45%
2020/09/3000.0049.889.90-41,983-0.20%
2020/09/2989.7400.009.6081,9730.41%
2020/09/25410.00810.239.90-41,956-0.20%
2020/09/24410.0000.0010.0541,8840.21%
2020/09/2300.00410.6310.65-41,838-0.22%
2020/09/1800.002810.5910.60-281,604-1.75%
2020/09/171010.6000.0010.45101,5660.64%
2020/09/151010.40810.5810.6521,4450.14%
2020/09/0900.001410.3610.55-141,240-1.13%
2020/09/0400.001110.1010.25-111,054-1.04%
2020/09/03810.0000.009.9581,0010.80%
2020/09/01169.33269.039.34-10841-1.19%
2020/08/3168.8058.858.7918050.12%
2020/08/2678.3848.508.4237240.41%
2020/08/2558.1400.008.1556810.73%
2020/08/2158.2498.188.20-4685-0.58%
2020/08/2067.9928.007.9846820.59%
2020/08/1800.0059.038.45-5676-0.74%
2020/08/1768.54248.548.54-18642-2.80%
2020/08/14107.97107.937.7705910.00%
2020/07/2000.0027.027.07-2693-0.29%
2020/07/1726.9000.007.0226920.29%
2020/06/1700.0017.327.27-1606-0.16%
2020/06/1617.4800.007.3516050.17%
2020/06/1000.0037.377.35-3568-0.53%
2020/06/0937.3500.007.4135350.56%
2020/05/2546.9000.006.9643751.06%
2020/05/2200.0017.026.86-1357-0.28%
2020/05/2146.8500.006.9743371.18%
2020/05/1966.7566.926.8903250.00%
2020/05/1846.9087.157.10-4290-1.37%
2020/05/15106.36266.506.50-16217-7.36%
2020/05/1235.9100.005.9531741.72%
2020/05/1135.9500.005.9631741.72%
2020/04/1300.0035.465.41-3173-1.73%
2020/04/0800.00105.275.27-10171-5.82%
2020/04/0745.1800.005.2441692.36%
2020/03/31105.0300.005.00101685.94%
2020/03/2745.0100.004.9841782.24%
2020/03/2645.0700.005.0041762.27%
2020/03/2434.9000.004.9331771.69%
2020/03/1924.6224.744.6501850.00%
2020/03/1325.7225.856.0001650.00%
2020/02/1200.0036.946.95-3164-1.82%
2020/02/1036.9500.006.9731661.80%
2020/01/3100.0016.907.00-1169-0.59%
2020/01/3027.0117.046.9011740.57%
2020/01/1600.0027.297.19-2172-1.16%
2020/01/0327.0000.007.1121921.04%
2019/12/3000.0027.327.32-2186-1.07%
2019/12/1200.0027.207.23-2165-1.21%
2019/12/0400.0017.077.10-1199-0.50%
2019/11/2627.0000.007.0422080.96%
2019/11/1827.0000.007.0022010.99%
2019/11/1400.0027.177.07-2204-0.98%
2019/11/1327.1500.007.1722020.99%
2019/09/1100.0047.517.55-4204-1.96%
2019/09/1000.0037.487.47-3197-1.52%
2019/09/0937.5100.007.5131911.57%
2019/07/1727.3000.007.4021471.36%
2019/07/1647.3600.007.3541412.82%
2019/07/1527.3400.007.3421411.41%
2019/07/1000.0017.487.28-1144-0.69%
2019/07/0500.0047.467.48-4150-2.66%
2019/07/0127.1600.007.1521421.40%
2019/06/2537.2800.007.2831492.00%
2019/06/2047.4300.007.3541382.90%
2019/06/1127.5000.007.5021391.43%
2019/06/0600.0057.597.59-5138-3.61%
2019/06/0427.6000.007.7521371.45%
2019/06/0317.6000.007.8011420.70%
2019/05/2837.6000.007.7231482.02%
2019/05/2700.0067.507.55-6148-4.04%
2019/05/2427.4600.007.5121471.36%
2019/05/2067.5000.007.4461474.07%
2019/04/2527.80137.827.85-11159-6.91%
2019/04/1927.8400.007.8621551.29%
2019/04/1727.8200.007.8621571.27%
2019/04/1527.8500.007.8821561.28%
2019/04/1247.8000.007.8041552.58%
2019/04/1087.9300.007.9281545.19%
2019/03/2917.9300.007.9711500.66%
2019/03/2528.0000.008.0821431.40%
2019/03/1968.2300.008.2261414.25%
2019/03/1548.2600.008.2641412.84%
2019/03/14108.2800.008.24101456.89%
2019/03/1100.0028.288.26-2160-1.24%
2019/03/0600.0038.298.27-3165-1.81%
2019/01/1100.0087.937.90-8229-3.49%
2019/01/0747.7900.007.8342441.64%
2018/12/0458.2000.008.1754601.09%
2018/12/0388.2800.008.2784641.72%
2018/11/1588.7000.008.5185301.51%
2018/11/1400.0089.009.01-8520-1.54%
2018/11/0748.7000.008.7945670.70%
2018/10/2628.0000.008.0226250.32%
2018/10/2448.7400.008.7246180.65%
2018/10/2200.0049.009.01-4633-0.63%
2018/10/1948.8900.008.8646600.61%
2018/10/1600.0049.259.25-4662-0.60%
2018/10/1200.0028.909.00-2667-0.30%
2018/10/11128.8849.028.8786731.19%
2018/10/0829.8200.009.9526570.30%
2018/10/04210.1500.0010.1026480.31%
2018/09/2600.00211.0510.75-2667-0.30%
2018/09/2500.00410.3010.30-4611-0.65%
2018/09/21410.0800.0010.0046050.66%
2018/09/19210.1500.0010.1026050.33%
2018/09/1100.0029.509.54-2644-0.31%
2018/09/07210.1000.0010.1026400.31%
2018/09/0500.00410.5010.40-4679-0.59%
2018/09/0400.00410.5010.45-4714-0.56%
2018/08/31210.6000.0010.4528610.23%
2018/08/2900.00210.9510.80-2869-0.23%
2018/08/2400.00210.7510.75-2872-0.23%
2018/08/1700.009010.0610.00-90902-9.98%
2018/08/1500.00410.2110.30-4921-0.43%
2018/08/14210.6000.0010.6529220.22%
2018/08/0900.00211.1010.85-2968-0.21%
2018/08/02210.6000.0010.5021,1060.18%
2018/07/30210.8000.0010.8521,2470.16%
2018/07/26210.80511.0411.00-31,366-0.22%
2018/07/24310.4500.0010.4531,5010.20%
2018/07/19210.7000.0010.5522,2420.09%
2018/07/18710.8200.0010.6072,4550.29%
2018/07/17611.03210.6511.0542,4850.16%
2018/07/13410.40210.6010.5522,5890.08%
2018/07/0300.00211.0510.95-23,130-0.06%
2018/06/2600.00211.2511.40-23,720-0.05%
2018/06/25211.7000.0011.6023,7210.05%
2018/06/20311.95511.8511.85-23,777-0.05%
2018/06/1900.00212.2512.05-23,825-0.05%
2018/06/1500.00412.3012.15-43,859-0.10%
2018/06/1400.00212.7012.35-23,927-0.05%
2018/06/1300.00912.3512.35-93,943-0.23%
2018/06/12312.45912.4412.35-63,966-0.15%
2018/06/112113.00312.9512.80183,9610.45%
2018/06/08311.83612.4112.45-33,906-0.08%
2018/06/07411.9000.0012.0043,9560.10%
2018/06/0600.00111.9511.95-14,134-0.02%
2018/06/05411.9800.0011.9544,1710.10%
2018/06/0100.00111.7511.75-14,377-0.02%
2018/05/31211.8000.0011.7524,4980.04%
2018/05/28111.80312.0011.80-25,784-0.03%
2018/05/25412.0000.0011.9045,9390.07%
2018/05/2300.00212.2012.15-26,534-0.03%
2018/05/22312.05312.0012.0006,6720.00%
2018/05/21311.82412.0111.95-16,720-0.01%
2018/05/18312.1500.0012.0036,7660.04%
2018/05/17712.0200.0012.1576,8830.10%
2018/05/1600.001011.7511.75-106,946-0.14%
2018/05/152312.15312.3012.05206,9950.29%
2018/05/1400.00112.4012.15-17,147-0.01%
2018/05/103212.85312.9012.65297,3280.40%
2018/05/09312.7000.0012.7537,3990.04%
2018/05/08612.91312.9512.8037,6320.04%
2018/05/07313.40313.2513.3007,6440.00%
2018/05/04313.1300.0013.0537,6760.04%
2018/05/03413.60413.8513.5507,9190.00%
2018/05/02713.89513.8114.1028,0860.02%
2018/04/27613.98714.1013.85-17,987-0.01%
2018/04/26113.30413.9913.65-37,858-0.04%
2018/04/252514.301714.1514.3087,8140.10%
2018/04/24513.76713.5613.35-27,557-0.03%
2018/04/23113.15113.7013.1507,4610.00%
2018/04/2000.00113.4013.50-17,480-0.01%
2018/04/1900.00313.1713.15-37,561-0.04%
2018/04/1800.00213.0512.85-27,714-0.03%
2018/04/17312.63513.0812.65-27,793-0.03%
2018/04/16212.8000.0012.8027,7650.03%
2018/04/13413.1300.0013.0547,7500.05%
2018/04/1200.00713.4113.35-77,730-0.09%
2018/04/111013.592213.6713.65-127,693-0.16%
2018/04/101013.06213.4512.8087,4870.11%
2018/04/09412.88713.1213.00-37,448-0.04%
2018/04/03212.95413.1013.10-27,391-0.03%
2018/04/026113.433813.7313.45237,3320.31%
2018/03/312012.8500.0012.60207,0410.28%
2018/03/3000.00712.4812.50-76,960-0.10%
2018/03/29312.00312.0012.0506,9040.00%
2018/03/28311.6000.0011.6036,8400.04%
2018/03/272011.9900.0011.90206,8270.29%
2018/03/26311.60311.8511.8006,8080.00%
2018/03/21512.72312.7012.4526,6870.03%
2018/03/20612.95312.9712.8036,6440.05%
2018/03/161712.721412.7112.8036,5160.05%
2018/03/15213.3000.0013.1026,4740.03%
2018/03/14213.3000.0013.3526,4450.03%
2018/03/13513.70113.3013.3046,4000.06%
2018/03/123213.603313.7313.70-16,297-0.02%
2018/03/0800.00212.9012.95-26,066-0.03%
2018/03/071713.04213.0513.00155,9930.25%
2018/03/061513.65613.8313.6095,8370.15%
2018/03/05514.15113.9513.5545,7050.07%
2018/03/02715.733715.9514.55-305,437-0.55%
2018/03/017614.974914.9115.50274,7750.57%
2018/02/27313.8500.0014.1034,3830.07%
2018/02/261214.48514.7514.2074,2050.17%
2018/02/23513.703413.5113.80-293,728-0.78%
2018/02/223312.555612.5512.55-233,587-0.64%
2018/02/1200.002011.7511.40-203,362-0.59%
2018/02/092011.6500.0011.55203,2860.61%
2018/02/063411.453611.0210.80-22,965-0.07%
2018/02/0500.001211.9011.75-122,767-0.43%
2018/02/012411.5000.0011.40242,5220.95%
2018/01/311011.702411.9311.65-142,427-0.58%
2018/01/2900.002011.9011.85-202,090-0.96%
2018/01/26112.255812.2312.25-572,002-2.85%
2018/01/255811.8800.0011.95581,7003.41%
2018/01/22611.17411.4011.4021,3890.14%
2018/01/191212.001212.4011.6501,3180.00%
2018/01/172011.9800.0011.70201,0621.88%
2018/01/122210.915210.8011.05-30738-4.06%
2018/01/114010.031810.0510.05225224.21%
2018/01/1049.1600.009.1644180.96%
2018/01/0800.00109.129.07-10389-2.57%
2018/01/0559.0600.009.0453721.34%
2018/01/0459.2400.009.2053591.39%
〈房產〉漢皇集團再拿北市「海光段公辦都更案」預計2025年動工Anue鉅亨-2024/02/02
海光 相關文章
海光 相關影音