上銀 (2049)-兆豐-三民券商分點個股進出

台股 » 個股 » 上銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上銀

(2049)

可現股當沖

股價
210.5
漲跌
▲2.5
漲幅
+1.20%
成交量
1,424張
產業
上市電機機械類股
939人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上銀 (2049)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	2.2	207.79	1	210.00	207.00	1.2	3,124	0.04%
2024/06/07	0.3	214.30	0	0.00	214.00	0.3	3,081	0.01%
2024/06/06	1.2	217.50	0	0.00	216.00	1.2	3,055	0.04%
2024/06/05	0.5	222.00	0	0.00	222.00	0.5	3,028	0.02%
2024/06/04	0.2	220.00	0	0.00	219.50	0.2	3,039	0.01%
2024/06/03	0.1	228.00	0	0.00	224.50	0.1	3,036	0.00%
2024/05/31	0	0.00	3	223.00	222.50	-3	3,032	-0.10%
2024/05/30	1.2	222.17	0	0.00	222.00	1.2	3,040	0.04%
2024/05/29	1.3	227.00	0	0.00	226.50	1.3	3,035	0.04%
2024/05/27	0	0.00	7	226.00	230.00	-7	3,124	-0.22%
2024/05/24	0.3	226.54	19	225.92	225.00	-18.7	3,146	-0.59%
2024/05/23	1	232.47	0	0.00	230.00	1	3,141	0.03%
2024/05/22	2	238.00	0	0.00	236.50	2	3,164	0.06%
2024/05/21	1	232.52	1	231.50	231.50	0	3,183	0.00%
2024/05/20	1	236.50	0	0.00	236.00	1	3,248	0.03%
2024/05/16	0	0.00	0	237.00	237.00	0	3,467	0.00%
2024/05/15	0	0.00	1	235.00	231.50	-1	3,474	-0.03%
2024/05/14	3.2	231.53	1	231.50	233.00	2.2	3,461	0.06%
2024/05/13	0.2	225.00	0	231.25	235.00	0.2	3,439	0.01%
2024/05/10	2	235.50	0	241.00	237.00	2	3,358	0.06%
2024/05/09	0	235.00	0	0.00	236.00	0	3,338	0.00%
2024/05/07	2	235.50	0	232.50	236.50	2	3,309	0.06%
2024/05/06	0	231.00	0	0.00	231.50	0	3,292	0.00%
2024/05/03	0	232.00	0	0.00	229.50	0	3,285	0.00%
2024/05/02	0.5	229.50	0.1	230.50	229.50	0.4	3,278	0.01%
2024/04/30	0	0.00	1.2	233.08	231.50	-1.2	3,271	-0.04%
2024/04/29	0	230.00	0.4	231.00	233.00	-0.4	3,272	-0.01%
2024/04/26	0.4	235.00	1	233.00	234.00	-0.6	3,251	-0.02%
2024/04/25	1	230.50	0	0.00	230.50	1	3,249	0.03%
2024/04/23	0	234.00	0	0.00	238.00	0	3,203	0.00%
2024/04/22	0	0.00	1	224.00	226.50	-1	3,181	-0.03%
2024/04/19	1	227.00	0	0.00	228.50	1	3,153	0.03%
2024/04/17	0.1	236.91	0	0.00	234.00	0.1	3,037	0.00%
2024/04/16	0	239.50	0	0.00	237.50	0	3,001	0.00%
2024/04/15	0	0.00	0	244.00	244.00	0	2,982	0.00%
2024/04/11	0	254.79	0	0.00	254.50	0	2,938	0.00%
2024/04/10	0	263.00	0	0.00	262.00	0	2,919	0.00%
2024/04/09	5	261.50	0	0.00	261.00	5	2,896	0.17%
2024/04/08	3	266.33	4	263.50	263.50	-1	2,845	-0.04%
2024/04/03	1	269.50	0	0.00	269.50	1	2,811	0.04%
2024/04/01	1	280.50	2.2	278.42	275.00	-1.2	2,716	-0.04%
2024/03/29	3.1	273.42	0	0.00	275.50	3.1	2,630	0.12%
2024/03/28	16	283.28	2.1	282.90	279.00	14	2,585	0.54%
2024/03/27	6	279.33	1.6	277.17	284.00	4.4	2,397	0.18%
2024/03/26	1.1	274.73	1	278.00	258.50	0.1	2,190	0.00%
2024/03/25	2	269.00	10.3	271.57	272.50	-8.3	1,981	-0.42%
2024/03/22	2.2	248.45	2	252.00	248.00	0.2	1,826	0.01%
2024/03/21	2.1	249.52	8	251.69	251.00	-5.9	1,796	-0.33%
2024/03/20	5.3	249.07	2	250.25	248.50	3.3	1,776	0.18%
2024/03/19	20	247.50	22.1	244.62	244.50	-2.1	1,728	-0.12%
2024/03/18	1	243.00	0.1	245.50	243.50	0.9	1,694	0.05%
2024/03/13	0.1	238.50	0	237.50	237.00	0.1	1,682	0.01%
2024/03/12	0	0.00	1	241.50	241.00	-1	1,686	-0.06%
2024/03/11	2	236.50	0	0.00	241.00	2	1,693	0.12%
2024/03/08	1	238.50	0	0.00	237.50	1	1,685	0.06%
2024/03/07	1	236.50	0	0.00	235.00	1	1,653	0.06%
2024/03/06	0	0.00	1	231.50	231.00	-1	1,626	-0.06%
2024/03/05	2.5	238.20	0	0.00	235.00	2.5	1,631	0.15%
2024/03/04	6.6	240.87	0	0.00	240.00	6.6	1,626	0.41%
2024/03/01	0.1	239.00	11	238.36	238.00	-10.9	1,619	-0.67%
2024/02/29	2.1	244.35	2	245.50	240.00	0.1	1,605	0.01%
2024/02/27	3	254.50	0	257.38	254.50	3	1,592	0.19%
2024/02/26	0	251.10	0	0.00	252.50	0	1,623	0.00%
2024/02/23	0.1	258.00	1	256.00	255.00	-0.9	1,610	-0.06%
2024/02/22	4	258.50	4	260.13	257.50	0	1,578	0.00%
2024/02/21	14	256.46	3	259.50	258.00	11	1,555	0.71%
2024/02/20	2	255.00	0	258.00	256.50	2	1,486	0.13%
2024/02/19	1.1	228.67	1.2	233.63	243.00	-0.1	1,347	-0.01%
2024/02/16	0.3	230.08	7	223.95	231.00	-6.7	1,267	-0.53%
2024/02/15	4	219.00	4.5	218.33	219.00	-0.5	1,243	-0.04%
2024/02/05	0.3	221.00	0	0.00	219.00	0.3	1,256	0.02%
2024/01/31	0.2	219.00	0	0.00	220.00	0.2	1,238	0.02%
2024/01/29	0.3	220.00	0	220.00	220.00	0.2	1,248	0.02%
2024/01/25	0	215.50	0	0.00	214.50	0	1,241	0.00%
2024/01/24	0.1	219.00	0	0.00	218.50	0.1	1,231	0.01%
2024/01/23	2	220.00	0	0.00	219.50	2	1,227	0.16%
2024/01/16	0	219.00	0	0.00	218.00	0	1,171	0.00%
2024/01/10	0.1	225.00	0	0.00	226.00	0.1	1,141	0.01%
2024/01/08	0	0.00	1	228.00	224.50	-1	1,126	-0.09%
2024/01/05	1	227.50	0	0.00	226.50	1	1,134	0.09%
2024/01/04	0	224.00	0	0.00	224.00	0	1,137	0.00%
2024/01/03	0	229.50	0	231.50	231.00	0	1,130	0.00%
2024/01/02	0.1	233.50	0	0.00	235.00	0.1	1,117	0.01%
2023/12/28	0.2	234.79	1	236.00	234.50	-0.8	1,111	-0.07%
2023/12/27	0	235.00	0	0.00	237.50	0	1,113	0.00%
2023/12/25	0.1	236.50	0	0.00	235.00	0.1	1,114	0.01%
2023/12/22	0.1	234.00	0	0.00	233.50	0.1	1,099	0.01%
2023/12/15	4	227.50	0	0.00	229.00	4	1,028	0.39%
2023/12/14	0	0.00	0.3	224.00	225.50	-0.3	991	-0.03%
2023/12/08	0	0.00	0	225.50	222.50	0	1,007	0.00%
2023/12/07	0	219.00	0	0.00	219.00	0	999	0.00%
2023/11/30	0	0.00	3.4	228.29	228.50	-3.4	965	-0.35%
2023/11/29	0	0.00	0.2	230.82	230.50	-0.2	956	-0.02%
2023/11/28	0.1	227.23	0	0.00	227.50	0.1	937	0.01%
2023/11/27	0.2	229.00	0	0.00	226.50	0.2	942	0.02%
2023/11/24	2.1	235.10	1	230.00	232.00	1.1	921	0.12%
2023/11/20	1.3	213.95	5	212.50	213.50	-3.7	777	-0.47%
2023/11/17	5	210.50	0	0.00	210.50	5	777	0.64%
2023/11/14	0.1	210.50	0	0.00	210.00	0.1	758	0.01%
2023/11/06	0	0.00	3	206.67	206.00	-3	854	-0.35%
2023/11/03	0	0.00	0.2	200.00	201.00	-0.2	851	-0.02%
2023/11/01	0	0.00	0.1	195.50	196.00	-0.1	876	-0.01%
2023/10/31	0.3	200.00	0	0.00	195.50	0.3	908	0.03%
2023/10/30	3	202.50	0	0.00	198.00	3	922	0.33%
2023/10/27	1	198.00	0	0.00	197.50	1	936	0.11%
2023/10/24	0.1	200.50	0	0.00	200.00	0.1	969	0.01%
2023/10/20	2.1	201.02	0	0.00	201.00	2.1	1,001	0.21%
2023/10/19	0.1	204.00	0	0.00	203.00	0.1	1,014	0.01%
2023/10/04	3.1	200.35	0	0.00	200.00	3.1	1,109	0.28%
2023/10/03	0	0.00	4	206.00	204.00	-4	1,115	-0.36%
2023/09/28	6.1	203.36	0	0.00	203.50	6.1	1,193	0.51%
2023/09/20	0	0.00	1	203.00	204.50	-1	1,258	-0.08%
2023/09/19	0.1	205.50	0	0.00	204.50	0.1	1,262	0.01%
2023/09/18	0	0.00	4	206.50	206.50	-4	1,277	-0.31%
2023/09/15	1	208.00	0	0.00	209.00	1	1,286	0.08%
2023/09/14	0.1	205.50	0	0.00	206.00	0.1	1,269	0.01%
2023/09/13	4	206.00	7	204.57	205.00	-3	1,281	-0.23%
2023/09/08	6.4	198.00	0	0.00	200.50	6.4	1,413	0.45%
2023/09/07	1	198.00	0	0.00	198.50	1	1,421	0.07%
2023/09/06	0.1	202.50	1	200.50	202.50	-1	1,429	-0.07%
2023/09/05	5	205.00	6	205.08	205.50	-1	1,432	-0.07%
2023/09/04	2	199.00	0	0.00	200.50	2	1,436	0.14%
2023/09/01	0	0.00	2	202.00	202.00	-2	1,418	-0.14%
2023/08/31	2	204.50	0	0.00	205.00	2	1,417	0.14%
2023/08/30	0	0.00	0.2	200.50	200.50	-0.2	1,404	-0.01%
2023/08/29	0	0.00	0.2	198.50	199.50	-0.2	1,411	-0.01%
2023/08/28	3	199.50	3.1	198.01	199.00	-0.1	1,431	-0.01%
2023/08/25	0	0.00	6	196.00	195.50	-6	1,444	-0.42%
2023/08/22	2	200.00	0	0.00	199.50	2	1,455	0.14%
2023/08/18	0	0.00	0.1	197.50	197.50	-0.1	1,465	-0.01%
2023/08/17	0	0.00	1	196.50	196.50	-1	1,465	-0.07%
2023/08/16	0	0.00	3	192.01	192.50	-3	1,471	-0.21%
2023/08/14	0.1	190.50	0	0.00	190.00	0.1	1,454	0.01%
2023/08/11	3.1	192.14	3	194.17	196.00	0.1	1,430	0.01%
2023/08/10	1.5	202.17	0	0.00	201.50	1.5	1,410	0.10%
2023/08/08	0.1	206.00	1	206.00	205.50	-0.9	1,412	-0.06%
2023/08/07	2	209.50	0	0.00	209.00	2	1,432	0.14%
2023/08/02	0	212.50	0	0.00	212.00	0	1,396	0.00%
2023/07/31	4.2	212.15	0	0.00	211.00	4.2	1,381	0.30%
2023/07/27	1	219.00	0	219.00	219.00	1	1,382	0.07%
2023/07/25	0	213.00	1	213.50	216.50	-1	1,371	-0.07%
2023/07/10	0	0.00	0	217.57	217.00	0	1,431	0.00%
2023/07/07	0	216.50	0	0.00	214.00	0	1,441	0.00%
2023/07/06	0	225.00	0	0.00	221.00	0	1,455	0.00%
2023/07/05	1	231.00	0	0.00	230.00	1	1,435	0.07%
2023/07/04	0	0.00	2	234.00	235.00	-2	1,426	-0.14%
2023/07/03	2	239.00	0	0.00	238.00	2	1,438	0.14%
2023/06/30	0	237.00	0	0.00	237.50	0	1,458	0.00%
2023/06/27	0	0.00	6	243.50	244.00	-6	1,478	-0.41%
2023/06/26	1	247.50	0	0.00	246.50	1	1,486	0.07%
2023/06/20	2	242.50	0	0.00	243.50	2	1,485	0.13%
2023/06/19	4	246.50	0	0.00	245.00	4	1,498	0.27%
2023/06/16	0	0.00	5	246.70	250.00	-5	1,508	-0.33%
2023/06/15	7	247.50	5	250.27	251.00	2	1,459	0.14%
2023/06/14	0	236.50	0	0.00	237.50	0	1,464	0.00%
2023/06/13	0	0.00	4	236.00	236.50	-4	1,488	-0.27%
2023/06/12	7	235.07	4	236.50	236.00	3	1,528	0.20%
2023/06/09	0	0.00	0.1	233.50	232.00	-0.1	1,535	-0.01%
2023/06/08	2	232.50	0.3	233.00	233.00	1.7	1,567	0.11%
2023/06/07	2	238.00	0	0.00	238.00	2	1,591	0.13%
2023/06/06	0	0.00	4	236.50	237.00	-4	1,640	-0.24%
2023/06/02	4	235.50	0.2	235.00	234.00	3.8	1,889	0.20%
2023/06/01	0	235.00	0.2	235.50	234.00	-0.2	1,913	-0.01%
2023/05/31	0	0.00	0.2	238.00	239.50	-0.2	1,918	-0.01%
2023/05/23	0	0.00	1	240.00	240.00	-1	2,339	-0.04%
2023/05/03	0	0.00	2	231.00	229.50	-2	2,972	-0.07%
2023/05/02	2	235.50	1	235.50	235.00	1	3,091	0.03%
2023/04/28	0	0.00	0.1	235.00	235.00	-0.1	3,199	0.00%
2023/04/27	2	231.00	1	230.50	230.50	1	3,244	0.03%
2023/04/26	0	0.00	0.2	229.71	231.00	-0.2	3,257	-0.01%
2023/04/25	0.3	229.50	0.2	229.50	229.50	0.1	3,247	0.00%
2023/04/21	0	0.00	0.5	238.00	238.00	-0.5	3,216	-0.02%
2023/04/20	1	245.00	0	0.00	244.00	1	3,196	0.03%
2023/04/14	0	0.00	1.8	262.33	262.00	-1.8	3,188	-0.06%
2023/04/11	2	257.00	2	260.50	260.50	0	3,146	0.00%
2023/04/07	5	251.50	5	251.00	251.00	0	3,062	0.00%
2023/03/24	0	0.00	2	249.00	250.00	-2	2,951	-0.07%
2023/03/21	0	0.00	1	255.97	252.50	-1	2,939	-0.03%
2023/03/20	1	252.50	0	0.00	253.00	1	2,910	0.03%
2023/03/17	1	255.50	0.1	252.00	252.50	0.9	2,895	0.03%
2023/03/10	0.1	247.50	1	250.50	247.00	-0.9	2,745	-0.03%
2023/03/09	0.2	256.00	0.1	256.50	255.00	0.1	2,758	0.00%
2023/03/08	1.1	270.72	0	0.00	261.50	1.1	2,725	0.04%
2023/03/07	1	269.50	3	265.83	263.00	-2	2,627	-0.08%
2023/03/06	0	0.00	0.1	250.50	249.00	-0.1	2,480	0.00%
2023/03/03	0	0.00	0.2	247.00	246.50	-0.2	2,458	-0.01%
2023/03/02	5	248.20	5	249.20	249.50	0	2,447	0.00%
2023/03/01	0.1	249.18	1	250.00	248.00	-0.9	2,420	-0.04%
2023/02/22	0	0.00	0	246.00	247.00	0	2,207	0.00%
2023/02/21	1	248.00	1.3	251.09	247.50	-0.3	2,155	-0.02%
2023/02/17	0	0.00	1	237.00	237.50	-1	2,017	-0.05%
2023/02/16	1.2	234.00	1	232.00	232.00	0.2	1,997	0.01%
2023/02/14	0	0.00	2	244.00	241.00	-2	1,946	-0.10%
2023/02/13	2	241.00	2	241.75	241.50	0	1,888	0.00%
2023/02/10	1.4	237.22	0	0.00	237.00	1.4	1,844	0.07%
2023/02/09	1.3	247.08	0.5	246.50	246.00	0.8	1,784	0.04%
2023/02/08	4	236.25	5.1	240.91	246.50	-1.1	1,736	-0.06%
2023/02/07	0.1	227.00	1	231.00	232.00	-1	1,613	-0.06%
2023/02/03	0	0.00	3	229.17	229.50	-3	1,557	-0.19%
2023/02/02	4.5	232.56	9	233.33	231.50	-4.5	1,524	-0.30%
2023/02/01	30	224.67	30	225.00	225.00	0	1,452	0.00%
2023/01/31	15	229.50	10.1	225.27	223.00	5	1,400	0.35%
2023/01/30	0	0.00	1.2	220.32	221.50	-1.2	1,263	-0.10%
2023/01/17	10	200.00	12	201.00	201.50	-2	1,166	-0.17%
2023/01/16	0.1	192.00	2	192.50	193.50	-1.9	1,124	-0.17%
2023/01/12	0.1	189.47	0	0.00	188.50	0.1	1,151	0.01%
2023/01/11	1	193.00	0	0.00	191.50	1	1,172	0.09%
2023/01/10	0.3	189.70	0	0.00	190.00	0.3	1,174	0.02%
2023/01/09	0	0.00	2	190.00	192.00	-2	1,176	-0.17%
2023/01/05	0.1	184.00	0	0.00	182.50	0.1	1,170	0.01%
2023/01/04	0.1	182.00	0	0.00	181.00	0.1	1,189	0.01%
2023/01/03	0.1	181.00	0	0.00	181.00	0.1	1,242	0.01%
2022/12/30	2	184.00	0	0.00	182.50	2	1,247	0.16%
2022/12/29	0.1	180.50	0	0.00	180.00	0.1	1,240	0.01%
2022/12/19	0.1	187.00	0	0.00	185.00	0.1	1,361	0.01%
2022/12/15	0	0.00	5	187.50	187.00	-5	1,343	-0.37%
2022/12/14	5	189.00	2	189.50	189.00	3	1,341	0.22%
2022/12/13	0.1	185.00	0	0.00	183.00	0.1	1,331	0.00%
2022/12/12	1	184.00	0	0.00	185.50	1	1,327	0.08%
2022/12/09	3	185.17	0	0.00	186.00	3	1,348	0.22%
2022/12/07	0	0.00	0.1	186.00	184.00	-0.1	1,362	0.00%
2022/12/06	0.1	192.50	3	192.50	189.00	-2.9	1,350	-0.22%
2022/12/05	0.1	193.76	1	192.50	193.50	-0.9	1,346	-0.07%
2022/12/02	0.6	192.00	0	0.00	192.00	0.6	1,360	0.04%
2022/12/01	0.1	194.00	0	0.00	193.00	0.1	1,390	0.00%
2022/11/28	0	0.00	1	182.50	183.50	-1	1,388	-0.07%
2022/11/25	1.5	185.50	0.3	187.52	184.00	1.2	1,449	0.08%
2022/11/23	1	183.00	0	0.00	181.50	1	1,479	0.07%
2022/11/22	4	181.25	0	0.00	181.50	4	1,503	0.27%
2022/11/17	0.5	184.00	0	0.00	182.00	0.5	1,573	0.03%
2022/11/16	1	184.50	0	0.00	184.50	1	1,584	0.06%
2022/11/15	0.5	184.50	0	0.00	183.00	0.5	1,584	0.03%
2022/11/14	0.1	181.00	0	0.00	183.50	0.1	1,595	0.00%
2022/11/11	0.2	179.00	0	0.00	178.00	0.2	1,596	0.01%
2022/11/10	0.1	175.50	0	0.00	176.00	0.1	1,609	0.00%
2022/11/09	0.5	177.00	0	0.00	177.50	0.5	1,662	0.03%
2022/11/02	0.2	169.00	0	0.00	169.50	0.2	1,813	0.01%
2022/10/28	3	162.50	0	0.00	163.00	3	1,876	0.16%
2022/10/27	0.1	164.00	0	0.00	164.50	0.1	1,884	0.01%
2022/10/26	0	0.00	5	161.00	161.00	-5	1,902	-0.26%
2022/10/24	5	164.50	0	0.00	163.00	5	1,975	0.25%
2022/10/14	0	0.00	1	162.00	161.00	-1	2,085	-0.05%
2022/10/13	1	161.00	0	0.00	159.00	1	2,105	0.05%
2022/09/29	0	0.00	0.2	176.00	176.00	-0.2	2,349	-0.01%
2022/09/20	1	190.50	0	0.00	190.50	1	2,633	0.04%
2022/09/19	0	0.00	0.1	193.00	192.50	-0.1	2,711	0.00%
2022/09/15	0	0.00	1	196.50	196.50	-1	2,842	-0.04%
2022/09/14	1	195.00	0	0.00	194.00	1	2,925	0.03%
2022/09/13	0	0.00	2	199.50	198.50	-2	2,995	-0.07%
2022/09/08	2	193.25	0	0.00	196.00	2	3,177	0.06%
2022/09/07	1	191.50	3	186.50	191.00	-2	3,218	-0.06%
2022/09/06	0.1	193.26	5.1	192.05	191.50	-4.9	3,223	-0.15%
2022/09/05	0.1	196.00	3	196.00	195.00	-3	3,286	-0.09%
2022/09/02	1	198.50	0.1	199.50	198.00	0.9	3,339	0.03%
2022/09/01	2	202.00	1	201.50	199.00	1	3,370	0.03%
2022/08/31	4.1	206.77	0	0.00	207.50	4.1	3,420	0.12%
2022/08/29	0	210.00	0	0.00	208.00	0	3,636	0.00%
2022/08/23	0	0.00	1	217.50	217.50	-1	4,499	-0.02%
2022/08/22	0	0.00	2	216.50	216.00	-2	4,548	-0.04%
2022/08/18	3	218.33	5	219.00	218.50	-2	4,608	-0.04%
2022/08/17	1	221.00	0.2	219.00	221.50	0.9	4,633	0.02%
2022/08/15	1	217.50	0	0.00	217.50	1	4,580	0.02%
2022/08/12	1.1	209.48	0	0.00	210.50	1.1	4,545	0.02%
2022/08/11	6.1	208.02	0	0.00	209.50	6.1	4,537	0.13%
2022/08/09	0	0.00	1	208.50	209.00	-1	4,530	-0.02%
2022/08/08	0	0.00	0.2	211.50	213.50	-0.2	4,514	0.00%
2022/08/05	2	209.75	0	0.00	210.00	2	4,542	0.04%
2022/08/04	0	0.00	8	204.50	206.50	-8	4,564	-0.18%
2022/08/03	0	0.00	5	210.10	209.50	-5	4,562	-0.11%
2022/08/02	0	0.00	1	211.00	210.50	-1	4,559	-0.02%
2022/08/01	2.1	213.52	0	0.00	214.00	2.1	4,554	0.05%
2022/07/29	3.1	216.00	0	0.00	215.50	3.1	4,514	0.07%
2022/07/28	4	218.25	4	219.50	219.00	0	4,472	0.00%
2022/07/27	8	215.31	0	217.50	217.50	8	4,446	0.18%
2022/07/25	5.2	218.10	2	215.50	218.50	3.2	4,404	0.07%
2022/07/22	1	230.00	0	0.00	231.00	1	4,303	0.02%
2022/07/21	0	0.00	1	228.00	229.00	-1	4,295	-0.02%
2022/07/20	0	0.00	1.1	229.08	227.00	-1.1	4,282	-0.03%
2022/07/19	2	226.75	4	229.38	227.50	-2	4,275	-0.05%
2022/07/15	3	221.83	0	0.00	223.00	3	4,244	0.07%
2022/07/13	0	0.00	2	220.75	221.00	-2	4,225	-0.05%
2022/07/12	2.1	213.49	0	0.00	212.50	2.1	4,188	0.05%
2022/07/11	2	235.50	2	231.50	229.50	0	4,144	0.00%
2022/07/08	5	233.70	11	236.64	238.50	-6	4,111	-0.15%
2022/07/05	4	229.75	1	230.00	227.50	3	3,924	0.08%
2022/07/04	1	230.49	0.1	232.00	231.00	0.9	3,900	0.02%
2022/07/01	0.1	234.12	0	0.00	228.00	0.1	3,897	0.00%
2022/06/30	2	241.50	0	0.00	238.50	2	3,875	0.05%
2022/06/29	1	250.00	0	0.00	251.00	1	3,829	0.03%
2022/06/27	1	257.00	2	257.50	257.50	-1	3,782	-0.03%
2022/06/24	0	0.00	0.1	244.50	248.00	-0.1	3,708	0.00%
2022/06/23	6	241.83	6	239.75	241.00	0	3,667	0.00%
2022/06/22	5	238.20	3	242.83	237.50	2	3,603	0.06%
2022/06/21	2	240.50	5	242.00	243.50	-3	3,529	-0.08%
2022/06/20	0	236.00	0	0.00	229.00	0	3,456	0.00%
2022/06/17	3.1	243.85	0	0.00	242.00	3.1	3,409	0.09%
2022/06/13	2	255.50	2	251.56	251.50	0	3,170	0.00%
2022/06/10	2.1	262.93	8	263.56	262.50	-5.9	3,118	-0.19%
2022/06/09	2	264.00	2	267.00	267.00	0	3,071	0.00%
2022/06/08	0	0.00	2.1	264.52	268.00	-2.1	2,986	-0.07%
2022/06/07	10	256.00	19	255.32	261.50	-9	2,878	-0.31%
2022/06/06	17	253.03	4	253.25	251.00	13	2,759	0.47%
2022/06/02	11	250.77	8.1	251.26	250.00	2.9	2,683	0.11%
2022/06/01	0.2	236.50	3	242.17	247.50	-2.8	2,507	-0.11%
2022/05/31	1.2	225.27	0	0.00	225.00	1.2	2,368	0.05%
2022/05/27	0.3	218.00	0	0.00	219.50	0.3	1,854	0.02%
2022/05/20	2	221.00	0	0.00	216.50	2	1,780	0.11%
2022/05/19	0	0.00	2	218.50	219.00	-2	1,763	-0.11%
2022/05/18	1	225.00	5	225.50	223.00	-4	1,742	-0.23%
2022/05/17	9	225.61	3	227.50	229.00	6	1,708	0.35%
2022/05/13	2.1	220.06	2	216.00	216.00	0.1	1,664	0.01%
2022/05/12	12	228.54	18	224.92	219.50	-6	1,624	-0.37%
2022/05/11	7	235.14	1	235.50	235.00	6	1,579	0.38%
2022/05/09	6	233.75	9	232.00	234.00	-3	1,571	-0.19%
2022/05/06	3	227.50	0	0.00	229.50	3	1,557	0.19%
2022/05/05	0	0.00	1.4	228.86	229.00	-1.4	1,556	-0.09%
2022/04/27	0	0.00	12	210.00	215.00	-12	1,611	-0.74%
2022/04/21	1.2	225.67	0	0.00	225.00	1.2	1,596	0.08%
2022/04/20	0.2	224.50	0	0.00	224.50	0.2	1,604	0.01%
2022/04/18	0	0.00	1	225.50	226.00	-1	1,640	-0.06%
2022/04/14	0	0.00	1	233.00	231.50	-1	1,676	-0.06%
2022/04/13	1	229.00	0	0.00	232.00	1	1,714	0.06%
2022/04/11	4	232.00	0	0.00	229.00	4	1,712	0.23%
2022/04/08	0	240.00	0	0.00	237.50	0	1,695	0.00%
2022/04/07	0	0.00	5	241.00	235.00	-5	1,684	-0.30%
2022/04/06	8	235.81	0	0.00	240.00	8	1,673	0.48%
2022/04/01	0.1	239.00	5	238.00	240.50	-5	1,680	-0.29%
2022/03/31	5	244.00	0	0.00	240.00	5	1,674	0.30%
2022/03/29	5.1	242.50	0	0.00	239.50	5.1	1,645	0.31%
2022/03/25	0.1	245.00	0	0.00	242.00	0.1	1,604	0.01%
2022/03/21	0.1	255.50	0.5	255.00	251.00	-0.4	1,576	-0.03%
2022/03/18	0.5	258.50	0	0.00	257.00	0.5	1,555	0.03%
2022/03/14	0	0.00	5	258.50	256.50	-5	1,518	-0.33%
2022/03/11	5.1	256.00	0	0.00	257.50	5.1	1,523	0.33%
2022/03/10	0	252.50	1	248.50	250.50	-1	1,508	-0.06%
2022/03/08	0	0.00	1	245.00	240.50	-1	1,475	-0.07%
2022/03/04	1	255.00	0.2	257.00	255.00	0.8	1,471	0.06%
2022/03/03	3.2	259.58	3	261.67	261.50	0.2	1,450	0.01%
2022/03/02	0.2	255.00	0	0.00	255.50	0.2	1,441	0.01%
2022/03/01	1.1	258.02	0	0.00	261.00	1.1	1,415	0.07%
2022/02/10	0	0.00	0.1	280.00	283.00	-0.1	1,700	-0.01%
2022/02/09	0.1	272.00	0	0.00	274.00	0.1	1,706	0.01%
2022/02/08	0	272.50	0	0.00	270.50	0	1,707	0.00%
2022/02/07	0	0.00	1	266.00	269.00	-1	1,699	-0.06%
2022/01/26	10	262.00	0	262.00	263.50	10	1,700	0.59%
2022/01/25	0	262.50	0	0.00	261.50	0	1,705	0.00%
2022/01/21	2	267.27	0	0.00	267.00	2	1,673	0.12%
2022/01/19	0	0.00	1	276.00	275.00	-1	1,642	-0.06%
2022/01/18	0.1	279.76	0	0.00	277.00	0.1	1,634	0.00%
2022/01/17	1	281.50	0	0.00	278.00	1	1,624	0.06%
2022/01/14	2	280.98	1	278.50	279.00	1	1,615	0.06%
2022/01/13	0	286.50	0	0.00	283.50	0	1,609	0.00%
2022/01/12	0	0.00	2	288.75	290.00	-2	1,605	-0.12%
2022/01/11	4	288.73	1	285.50	286.50	3	1,604	0.19%
2022/01/07	2.1	302.55	0	0.00	298.00	2.1	1,546	0.14%
2022/01/06	1	306.50	2	306.75	309.00	-1	1,511	-0.07%
2021/12/30	0	0.00	3	307.50	306.50	-3	1,469	-0.20%
2021/12/29	0	0.00	0.1	309.50	310.00	-0.1	1,478	-0.01%
2021/12/28	1	302.00	0.1	306.10	307.00	0.9	1,486	0.06%
2021/12/20	0.1	291.00	0.2	291.50	288.50	-0.1	1,537	0.00%
2021/12/15	2.2	288.53	0	0.00	287.00	2.2	1,524	0.14%
2021/12/13	0	0.00	0.2	290.50	291.00	-0.2	1,552	-0.01%
2021/12/09	0	0.00	2	293.00	293.50	-2	1,563	-0.13%
2021/12/06	2	289.74	0.3	286.77	286.50	1.7	1,533	0.11%
2021/12/03	0.1	284.00	0	0.00	282.50	0.1	1,552	0.01%
2021/12/02	0.2	283.50	0	0.00	285.00	0.2	1,595	0.01%
2021/11/29	0.1	280.00	0	0.00	279.00	0.1	1,555	0.01%
2021/11/26	0.1	282.50	0	0.00	281.00	0.1	1,549	0.01%
2021/11/25	0	0.00	0.1	290.00	288.50	-0.1	1,535	-0.01%
2021/11/23	1	289.50	2	292.25	292.00	-1	1,551	-0.06%
2021/11/22	0	0.00	0.2	288.00	288.50	-0.2	1,525	-0.01%
2021/11/19	0.1	290.00	0	0.00	286.00	0.1	1,527	0.01%
2021/11/18	0	0.00	1	292.08	293.50	-1	1,505	-0.07%
2021/11/17	0.1	293.00	0.1	291.00	292.00	0	1,493	0.00%
2021/11/16	0.2	288.50	1	288.00	286.00	-0.8	1,460	-0.05%
2021/11/15	0.1	286.00	0	0.00	285.00	0.1	1,436	0.01%
2021/11/12	1	284.00	2.1	285.02	283.50	-1.1	1,430	-0.07%
2021/11/11	1.1	278.63	0	0.00	278.00	1.1	1,397	0.08%
2021/11/10	2	285.26	0	0.00	284.50	2	1,338	0.15%
2021/11/09	1	289.55	3	296.00	290.00	-2	1,300	-0.15%
2021/11/08	3.1	299.04	0	0.00	299.00	3.1	1,257	0.24%
2021/11/05	0	0.00	1	317.00	318.00	-1	1,225	-0.08%
2021/11/03	1	312.50	0	0.00	313.50	1	1,262	0.08%
2021/11/02	1	322.28	1	322.50	319.50	0	1,301	0.00%
2021/10/12	0	0.00	3	292.50	296.50	-3	1,470	-0.20%
2021/10/08	0	0.00	0	300.00	298.50	0	1,466	0.00%
2021/10/05	0	282.50	0	0.00	284.50	0	1,444	0.00%
2021/10/01	1	297.00	0	0.00	289.50	1	1,423	0.07%
2021/09/27	1.1	320.88	0	323.00	317.00	1.1	1,366	0.08%
2021/09/23	2	331.50	0	0.00	332.00	2	1,357	0.15%
2021/09/22	0.1	329.00	0	0.00	321.00	0.1	1,363	0.00%
2021/09/16	0.1	321.00	0.1	330.00	330.50	0	1,337	0.00%
2021/09/13	0	0.00	1	341.00	333.50	-1	1,347	-0.07%
2021/09/08	0	0.00	1	346.00	337.00	-1	1,381	-0.07%
2021/09/07	0	0.00	2	335.50	341.50	-2	1,352	-0.15%
2021/09/06	1	323.00	0	0.00	323.00	1	1,308	0.08%
2021/09/03	0	0.00	0.1	334.00	331.00	-0.1	1,320	-0.01%
2021/08/27	0.3	329.00	1	327.50	330.00	-0.7	1,354	-0.05%
2021/08/26	1	319.00	0	0.00	317.00	1	1,346	0.07%
2021/08/25	0.1	319.00	0	0.00	318.00	0.1	1,368	0.01%
2021/08/20	0	306.50	0	0.00	305.00	0	1,424	0.00%
2021/08/19	1	311.50	0	0.00	313.50	1	1,426	0.07%
2021/08/17	1	318.50	0	0.00	310.00	1	1,404	0.07%
2021/08/13	0	0.00	0.2	340.00	339.50	-0.2	1,416	-0.01%
2021/08/09	2	350.50	2	352.25	347.00	0	1,461	0.00%
2021/08/06	0	0.00	1	344.23	346.00	-1	1,471	-0.07%
2021/08/05	1	340.00	1	342.50	343.00	0	1,464	0.00%
2021/08/03	2	341.50	1	344.00	342.00	1	1,604	0.06%
2021/08/02	0	0.00	2	328.50	333.00	-2	1,616	-0.12%
2021/07/30	7	323.52	5	321.50	320.00	2	1,642	0.12%
2021/07/28	0	345.00	0	0.00	340.50	0	1,636	0.00%
2021/07/27	5	358.29	3	355.67	355.50	2	1,627	0.12%
2021/07/26	1	381.50	1	388.00	381.00	0	1,599	0.00%
2021/07/23	1	386.00	1	389.00	381.50	0	1,615	0.00%
2021/07/22	1	383.00	0	0.00	384.00	1	1,630	0.06%
2021/07/20	0	384.64	0	0.00	378.50	0	1,643	0.00%
2021/07/16	3	387.50	3	387.17	392.00	0	1,678	0.00%
2021/07/15	0	388.00	0	0.00	389.50	0	1,706	0.00%
2021/07/14	1	390.50	0	0.00	386.50	1	1,711	0.06%
2021/07/13	0	0.00	1	391.50	391.50	-1	1,714	-0.06%
2021/07/12	1	387.50	1	387.00	389.50	0	1,712	0.00%
2021/07/08	2	389.75	1	393.50	388.00	1	1,794	0.06%
2021/07/07	1	396.50	1	398.50	396.00	0	1,805	0.00%
2021/07/05	1	396.50	1	399.00	400.00	0	1,806	0.00%
2021/07/02	0	0.00	1	397.00	399.00	-1	1,825	-0.05%
2021/07/01	0	0.00	2	389.00	389.00	-2	1,816	-0.11%
2021/06/30	3	398.00	1	397.00	395.00	2	1,810	0.11%
2021/06/29	1	393.50	0	0.00	392.50	1	1,817	0.06%
2021/06/28	1	400.00	0	0.00	401.50	1	1,804	0.06%
2021/06/23	3	397.67	5	399.19	400.50	-2	1,807	-0.11%
2021/06/22	1	396.00	0	0.00	392.00	1	1,817	0.06%
2021/06/21	2	396.00	1	398.50	392.00	1	1,846	0.05%
2021/06/18	0	0.00	1.1	397.45	400.00	-1.1	1,873	-0.06%
2021/06/16	2	383.50	3	383.50	386.00	-1	1,872	-0.05%
2021/06/15	1	382.50	0	0.00	382.00	1	1,894	0.05%
2021/06/10	0	0.00	1	394.00	391.50	-1	1,903	-0.05%
2021/06/08	0	0.00	1	378.00	382.00	-1	1,906	-0.05%
2021/06/07	0	0.00	0.1	380.00	382.50	-0.1	1,926	0.00%
2021/06/03	1	375.00	1	378.00	376.50	0	2,000	0.00%
2021/06/02	1	375.00	0	0.00	376.50	1	2,057	0.05%
2021/05/31	0	0.00	1	371.00	368.00	-1	2,085	-0.05%
2021/05/24	0	0.00	2	347.50	349.50	-2	2,162	-0.09%
2021/05/21	1	345.50	2	349.25	351.50	-1	2,169	-0.05%
2021/05/20	0.2	337.50	1.1	337.50	337.50	-0.9	2,159	-0.04%
2021/05/18	1	324.00	1	327.00	339.50	0	2,201	0.00%
2021/05/17	0.1	317.50	2	317.00	318.00	-1.9	2,247	-0.08%
2021/05/14	2	326.00	0	0.00	330.50	2	2,222	0.09%
2021/05/12	3	326.67	0	0.00	320.00	3	2,212	0.14%
2021/05/11	1	344.50	0	0.00	340.00	1	2,144	0.05%
2021/05/07	7.1	370.71	1	372.50	372.00	6.1	2,153	0.28%
2021/05/06	6	381.75	12	380.92	380.00	-6	2,149	-0.28%
2021/05/05	9.1	387.45	1	388.00	374.50	8.1	2,147	0.37%
2021/05/04	8.1	394.57	14	400.50	394.00	-6	2,133	-0.28%
2021/05/03	1	430.00	1	433.00	410.00	0	2,117	0.00%
2021/04/29	4	427.50	4	423.00	425.00	0	2,125	0.00%
2021/04/28	1	419.50	1	421.50	418.00	0	2,181	0.00%
2021/04/27	0	0.00	1	422.00	420.00	-1	2,193	-0.05%
2021/04/26	1	422.00	1.1	422.82	416.00	-0.1	2,198	0.00%
2021/04/23	1	415.50	0	0.00	416.50	1	2,198	0.05%
2021/04/22	1	420.00	4	416.38	414.00	-3	2,227	-0.13%
2021/04/21	2	409.50	0	0.00	405.50	2	2,215	0.09%
2021/04/19	2	416.75	0	0.00	414.00	2	2,286	0.09%
2021/04/16	1	418.50	1	421.50	421.50	0	2,329	0.00%
2021/04/15	1	415.50	1.3	418.80	424.00	-0.3	2,385	-0.01%
2021/04/14	2.3	415.28	4.1	418.21	423.00	-1.8	2,403	-0.07%
2021/04/13	0	0.00	0.1	410.02	402.00	-0.1	2,376	0.00%
2021/04/08	0	0.00	0	414.00	415.50	0	2,511	0.00%
2021/04/06	0.3	405.00	0	0.00	405.00	0.3	2,493	0.01%
2021/03/29	0	0.00	2	403.25	402.00	-2	2,536	-0.08%
2021/03/26	2	398.00	0	0.00	403.00	2	2,559	0.08%
2021/03/24	1	392.58	1	395.00	395.50	0	2,616	0.00%
2021/03/23	3.2	405.71	1	406.00	403.50	2.2	2,726	0.08%
2021/03/22	1	415.00	0	0.00	415.50	1	2,840	0.04%
2021/03/18	0	0.00	0.3	426.50	427.50	-0.3	2,862	-0.01%
2021/03/11	2	422.50	2	430.25	430.50	0	2,963	0.00%
2021/03/05	0	0.00	1.1	401.24	416.00	-1.1	2,873	-0.04%
2021/03/04	2	417.00	1	420.00	413.00	1	2,900	0.03%
2021/03/03	1	413.50	2.3	416.41	420.00	-1.3	2,873	-0.04%
2021/03/02	0	0.00	1.1	411.98	403.00	-1.1	2,841	-0.04%
2021/02/26	1.1	393.24	0.1	400.50	399.00	1	2,813	0.04%
2021/02/25	0	0.00	1.1	408.82	411.00	-1.1	2,778	-0.04%
2021/02/24	1.1	397.80	0	0.00	395.50	1.1	2,762	0.04%
2021/02/22	0.1	411.50	0	0.00	412.00	0.1	2,729	0.00%
2021/02/19	0.2	408.63	0	0.00	403.00	0.2	2,708	0.01%
2021/02/18	3.1	417.74	2	419.75	420.00	1.1	2,681	0.04%
2021/02/17	0	0.00	0.1	419.00	428.00	-0.1	2,673	0.00%
2021/02/04	0.1	403.50	0	0.00	397.50	0.1	2,660	0.00%
2021/02/03	0	0.00	1.1	413.61	409.50	-1.1	2,718	-0.04%
2021/02/02	0.1	405.00	5	388.50	405.00	-5	2,770	-0.18%
2021/02/01	0.1	387.50	0	0.00	394.00	0.1	2,748	0.00%
2021/01/29	6	397.50	5	403.00	396.00	1	2,722	0.04%
2021/01/28	5	413.30	1	412.00	408.50	4	2,673	0.15%
2021/01/27	1.1	437.27	0	0.00	431.00	1.1	2,654	0.04%
2021/01/26	1	446.00	1	448.00	445.00	0	2,618	0.00%
2021/01/25	0.1	448.00	0	0.00	449.50	0.1	2,631	0.00%
2021/01/21	5	462.70	17.1	449.58	463.00	-12.1	2,694	-0.45%
2021/01/20	3	439.17	1	437.50	438.00	2	2,622	0.08%
2021/01/19	0	0.00	0.1	440.00	441.50	-0.1	2,607	0.00%
2021/01/15	0	0.00	4.5	436.01	434.00	-4.5	2,582	-0.17%
2021/01/14	2.1	445.05	2	450.50	447.50	0.1	2,571	0.00%
2021/01/13	1	447.50	0	0.00	447.50	1	2,559	0.04%
2021/01/12	2	437.00	3	438.50	446.50	-1	2,533	-0.04%
2021/01/11	4	428.50	4	431.75	433.00	0	2,471	0.00%
2021/01/08	2.1	431.45	1	424.50	433.00	1.1	2,432	0.04%
2021/01/07	0	0.00	1	413.00	418.00	-1	2,385	-0.04%
2021/01/06	1	404.50	1.1	406.18	404.50	-0.1	2,365	-0.01%
2021/01/05	2	412.00	3	408.17	413.00	-1	2,342	-0.04%
2020/12/31	2	388.00	0	0.00	384.50	2	2,325	0.09%
2020/12/28	0	0.00	2	375.00	377.00	-2	2,353	-0.08%
2020/12/25	2	372.25	1	371.00	371.00	1	2,348	0.04%
2020/12/24	0	0.00	1	377.00	377.00	-1	2,339	-0.04%
2020/12/23	1	374.50	3	373.17	376.50	-2	2,343	-0.09%
2020/12/22	2	369.00	0	0.00	368.00	2	2,338	0.09%
2020/12/21	3	376.50	5	381.70	383.50	-2	2,352	-0.09%
2020/12/18	6	382.33	6	382.59	386.00	0	2,369	0.00%
2020/12/17	5	379.80	13	380.12	375.50	-8	2,367	-0.34%
2020/12/16	12	352.21	7	366.79	372.00	5	2,290	0.22%
2020/12/15	0	0.00	1	338.50	338.50	-1	2,224	-0.04%
2020/12/14	3	338.83	8	339.25	331.50	-5	2,225	-0.22%
2020/12/11	1	342.00	1	344.50	343.50	0	2,229	0.00%
2020/12/10	1	337.50	2	340.50	335.00	-1	2,170	-0.05%
2020/12/08	8	318.50	0	0.00	321.00	8	2,103	0.38%
2020/12/07	0	0.00	5	319.00	320.00	-5	2,109	-0.24%
2020/12/04	0	0.00	5	325.00	322.00	-5	2,121	-0.24%
2020/12/02	1	317.50	6	316.50	317.50	-5	2,099	-0.24%
2020/12/01	1	309.00	1	313.00	314.00	0	2,088	0.00%
2020/11/30	6	307.00	0.2	304.00	305.50	5.8	2,069	0.28%
2020/11/20	4	299.00	0	0.00	299.00	4	2,121	0.19%
2020/11/17	0	0.00	1.1	296.94	297.00	-1.1	2,169	-0.05%
2020/11/13	15	295.20	17	295.59	295.00	-2	2,243	-0.09%
2020/11/12	1	293.00	0	0.00	292.50	1	2,279	0.04%
2020/11/11	1	284.50	3	285.33	292.00	-2	2,348	-0.09%
2020/11/10	3	283.50	6	283.83	282.00	-3	2,296	-0.13%
2020/11/06	10	265.00	0	0.00	264.50	10	2,261	0.44%
2020/11/03	0.1	259.00	0	258.00	257.00	0	2,311	0.00%
2020/10/30	1	255.00	0.2	260.00	249.00	0.8	2,466	0.03%
2020/10/29	1	269.00	0	0.00	269.50	1	2,439	0.04%
2020/10/22	0	0.00	2	278.00	278.50	-2	2,501	-0.08%
2020/10/21	2	280.00	0	0.00	274.50	2	2,516	0.08%
2020/10/19	1	272.00	0	0.00	272.00	1	2,553	0.04%
2020/10/13	0	0.00	3	277.50	278.50	-3	2,571	-0.12%
2020/10/12	3	271.00	2.3	274.71	276.00	0.7	2,589	0.03%
2020/10/08	3	272.00	2	274.25	274.00	1	2,581	0.04%
2020/10/07	5	283.50	2	284.25	281.00	3	2,512	0.12%
2020/10/06	1	283.00	1	284.00	281.00	0	2,516	0.00%
2020/09/23	1	284.00	1	284.00	289.50	0	2,592	0.00%
2020/09/22	2	283.00	1	282.00	280.50	1	2,559	0.04%
2020/09/21	2	291.00	0	0.00	290.00	2	2,515	0.08%
2020/09/17	1	313.00	0	0.00	308.00	1	2,392	0.04%
2020/09/15	1	322.00	1	325.50	320.50	0	2,352	0.00%
2020/09/14	1	321.50	0	0.00	321.50	1	2,399	0.04%
2020/09/01	0	0.00	2	325.50	325.50	-2	2,559	-0.08%
2020/08/31	2	321.26	0	0.00	322.00	2	2,560	0.08%
2020/08/27	0	0.00	2	324.00	321.50	-2	2,530	-0.08%
2020/08/26	2	325.25	0	0.00	326.00	2	2,563	0.08%
2020/08/25	1	319.50	1	323.00	325.00	0	2,579	0.00%
2020/08/24	1	318.00	2	318.50	319.00	-1	2,645	-0.04%
2020/08/20	4	333.50	5	311.50	311.50	-1	2,823	-0.04%
2020/08/19	0	0.00	1	340.50	331.50	-1	2,933	-0.03%
2020/08/18	5	339.10	15	339.60	339.50	-10	2,919	-0.34%
2020/08/17	6	330.50	6	332.42	333.00	0	2,863	0.00%
2020/08/14	0	0.00	1	318.00	318.50	-1	2,778	-0.04%
2020/08/13	1	316.50	3	317.67	317.00	-2	2,766	-0.07%
2020/08/07	1	307.00	0	0.00	306.50	1	2,735	0.04%
2020/08/06	2	312.00	0	0.00	306.50	2	2,715	0.07%
2020/08/05	3	320.83	1	320.50	322.00	2	2,588	0.08%
2020/08/04	1	328.00	6	320.42	328.00	-5	2,584	-0.19%
2020/07/31	1	309.00	0	0.00	309.00	1	2,581	0.04%
2020/07/30	0	0.00	1	312.50	312.50	-1	2,705	-0.04%
2020/07/24	3	311.67	2	307.00	304.50	1	2,870	0.03%
2020/07/23	3	315.00	2	316.00	317.00	1	2,875	0.03%
2020/07/22	0	0.00	1.1	314.53	316.00	-1.1	2,919	-0.04%
2020/07/09	1	310.00	0	0.00	308.50	1	3,071	0.03%
2020/07/08	1	310.00	1	311.50	313.50	0	3,079	0.00%
2020/07/06	0	0.00	12	309.50	305.50	-12	3,125	-0.38%
2020/07/03	0	0.00	2	299.75	300.00	-2	3,184	-0.06%
2020/07/02	1	297.00	0	0.00	296.50	1	3,263	0.03%
2020/06/23	6	296.50	0	0.00	295.50	6	3,569	0.17%
2020/06/22	1	304.00	0	0.00	299.00	1	3,662	0.03%
2020/06/19	6	306.50	0	0.00	301.50	6	3,713	0.16%
2020/06/17	0	0.00	2	304.00	303.50	-2	3,746	-0.05%
2020/06/15	0	0.00	1.1	307.58	306.00	-1.1	3,858	-0.03%
2020/06/12	1	287.00	0	0.00	291.00	1	3,842	0.03%
2020/06/11	1	303.50	0	0.00	297.50	1	3,853	0.03%
2020/06/05	0	0.00	7	310.50	310.50	-7	3,990	-0.18%
2020/06/04	1	315.00	11	315.64	316.00	-10	4,030	-0.25%
2020/06/03	1	312.50	1	313.50	315.00	0	4,103	0.00%
2020/06/02	21	313.36	11	311.50	312.00	10	4,096	0.24%
2020/06/01	10	311.25	10	310.00	310.00	0	4,075	0.00%
2020/05/29	23	308.70	14	308.64	306.50	9	4,091	0.22%
2020/05/28	2	318.00	4	328.13	317.50	-2	4,046	-0.05%
2020/05/27	4	324.50	0	0.00	325.00	4	4,007	0.10%
2020/05/26	3	314.67	11	317.41	320.50	-8	3,906	-0.20%
2020/05/25	0	0.00	0.2	290.50	291.50	-0.2	3,751	0.00%
2020/05/13	1	288.00	0	0.00	290.00	1	3,951	0.03%
2020/05/12	0	0.00	1	289.00	294.50	-1	3,974	-0.03%
2020/05/11	0	0.00	1	298.00	296.00	-1	3,979	-0.03%
2020/05/06	1	283.50	1	288.00	289.50	0	4,002	0.00%
2020/05/04	1	278.00	0	0.00	276.50	1	3,996	0.03%
2020/04/30	0	0.00	1	282.00	288.00	-1	3,998	-0.03%
2020/04/29	0	0.00	1	267.00	270.00	-1	3,995	-0.03%
2020/04/28	0	0.00	1.1	256.09	257.00	-1.1	3,997	-0.03%
2020/04/27	2	248.50	0	0.00	251.50	2	4,099	0.05%
2020/04/23	0	0.00	1	242.50	242.00	-1	4,211	-0.02%
2020/04/22	1	237.00	0	0.00	239.00	1	4,248	0.02%
2020/04/21	0	0.00	4	242.38	240.00	-4	4,309	-0.09%
2020/04/17	3	246.83	2	248.75	245.00	1	4,367	0.02%
2020/04/15	1	237.50	0	0.00	241.00	1	4,450	0.02%
2020/04/14	0	0.00	1	231.50	238.00	-1	4,431	-0.02%
2020/04/09	0	0.00	2	229.00	231.00	-2	4,348	-0.05%
2020/04/08	4	221.00	5	223.30	224.00	-1	4,283	-0.02%
2020/04/07	1	225.00	5	225.80	224.00	-4	4,200	-0.10%
2020/04/06	2	212.50	2	212.00	215.00	0	4,116	0.00%
2020/03/30	2	188.00	2	187.25	195.00	0	3,951	0.00%
2020/03/27	4.1	202.96	3	204.17	198.50	1.1	3,883	0.03%
2020/03/26	8.1	198.73	2	200.50	202.50	6.1	3,779	0.16%
2020/03/25	5	209.80	5	210.20	211.50	0	3,695	0.00%
2020/03/24	1.5	192.68	0	0.00	192.50	1.5	3,683	0.04%
2020/03/23	1	184.50	1	181.50	180.50	0	3,670	0.00%
2020/03/20	2	194.25	2	192.50	194.00	0	3,640	0.00%
2020/03/19	3	179.83	3	188.50	179.50	0	3,572	0.00%
2020/03/18	2	209.98	3	204.00	199.00	-1	3,538	-0.03%
2020/03/17	5	213.00	4	214.75	207.00	1	3,490	0.03%
2020/03/13	5	233.30	4	235.38	240.50	1	3,413	0.03%
2020/03/12	2.1	258.29	0	0.00	258.00	2.1	3,355	0.06%
2020/03/11	1	280.00	0	0.00	279.00	1	3,306	0.03%
2020/03/10	1	276.00	2	280.50	285.50	-1	3,261	-0.03%
2020/03/09	3	286.33	1	294.00	279.50	2	3,211	0.06%
2020/03/06	0.2	303.50	0	0.00	303.50	0.2	3,144	0.01%
2020/03/04	1.1	300.23	1	303.00	302.50	0.1	3,172	0.00%
2020/03/03	0	0.00	3	305.33	306.00	-3	3,142	-0.10%
2020/03/02	2	296.75	1	298.50	297.50	1	3,103	0.03%
2020/02/27	2	303.25	2	309.75	301.50	0	3,100	0.00%
2020/02/26	1	306.50	0	0.00	305.50	1	3,058	0.03%
2020/02/24	1	315.00	0	0.00	314.50	1	3,053	0.03%
2020/02/21	1	320.00	4	322.75	319.00	-3	3,055	-0.10%
2020/02/20	1	326.50	1	327.00	325.00	0	3,040	0.00%
2020/02/19	2	325.50	5	325.80	324.50	-3	3,011	-0.10%
2020/02/18	1	322.00	1	319.50	323.00	0	2,982	0.00%
2020/02/17	2	316.75	1.1	310.84	318.00	0.9	2,888	0.03%
2020/02/14	0	0.00	1	315.00	316.00	-1	2,897	-0.03%
2020/02/12	2	311.00	0	0.00	310.00	2	2,872	0.07%
2020/02/10	1.1	303.91	1	302.00	302.00	0.1	2,854	0.00%
2020/02/07	4	314.75	3	313.67	308.50	1	2,844	0.04%
2020/02/06	4	316.25	7	315.14	320.50	-3	2,790	-0.11%
2020/02/05	1.5	304.41	1	307.50	301.50	0.5	2,748	0.02%
2020/02/04	3	303.83	2	305.50	304.50	1	2,721	0.04%
2020/02/03	1	302.50	1	299.00	301.00	0	2,671	0.00%
2020/01/31	0	0.00	2	308.50	306.00	-2	2,584	-0.08%
2020/01/30	5	302.50	1	299.50	304.00	4	2,540	0.16%
2020/01/20	2	328.50	10.3	331.22	330.50	-8.3	2,433	-0.34%
2020/01/17	0	0.00	0.1	313.50	315.00	-0.1	2,299	0.00%
2020/01/16	1	313.00	0.1	312.50	314.00	0.9	2,275	0.04%
2020/01/15	3	313.00	5	313.50	309.00	-2	2,210	-0.09%
2020/01/14	0	0.00	7	301.57	302.50	-7	2,110	-0.33%
2020/01/13	8	298.63	3	297.50	302.00	5	2,078	0.24%
2020/01/10	5.2	285.25	9	287.94	292.00	-3.8	2,000	-0.19%
2020/01/09	1	279.00	3.1	277.22	280.00	-2.1	1,892	-0.11%
2020/01/08	3.1	264.71	1	264.50	264.00	2.1	1,849	0.11%
2020/01/07	2	271.75	2	272.75	270.50	0	1,829	0.00%
2020/01/06	0	0.00	1	276.50	278.00	-1	1,845	-0.05%
2020/01/03	1	279.00	0	279.50	279.50	1	1,852	0.05%
2020/01/02	0	0.00	1.3	284.00	285.00	-1.3	1,856	-0.07%
2019/12/27	0	0.00	1	277.00	278.00	-1	1,888	-0.05%
2019/12/25	2	275.50	1	276.50	278.00	1	1,900	0.05%
2019/12/23	1	285.00	0	0.00	283.50	1	1,888	0.05%
2019/12/20	3	281.33	6	284.17	282.00	-3	1,886	-0.16%
2019/12/19	3	284.00	2	285.00	285.00	1	1,874	0.05%
2019/12/18	2	280.25	3	280.00	280.00	-1	1,852	-0.05%
2019/12/17	0	0.00	1	275.50	277.00	-1	1,838	-0.05%
2019/12/16	3	274.00	1	273.50	276.50	2	1,839	0.11%
2019/12/13	1	274.00	5	273.30	272.50	-4	1,833	-0.22%
2019/12/12	1	268.50	0	0.00	268.00	1	1,805	0.06%
2019/12/11	0	0.00	2	271.75	270.50	-2	1,797	-0.11%
2019/12/10	1	269.00	0	0.00	267.00	1	1,823	0.05%
2019/12/06	2	270.00	1	270.00	270.50	1	1,903	0.05%
2019/12/04	1	265.00	1	267.00	264.50	0	1,947	0.00%
2019/12/03	0	0.00	1	267.00	267.50	-1	1,979	-0.05%
2019/11/28	0	0.00	2	261.00	262.00	-2	1,912	-0.10%
2019/11/27	2	262.50	0	0.00	261.50	2	1,912	0.10%
2019/11/25	1	256.50	1	256.50	256.50	0	1,891	0.00%
2019/11/22	1	254.50	0	0.00	254.00	1	1,894	0.05%
2019/11/21	2	253.00	1	254.00	255.00	1	1,903	0.05%
2019/11/20	0	0.00	2	258.00	256.00	-2	1,887	-0.11%
2019/11/15	1	260.00	0	0.00	259.50	1	1,869	0.05%
2019/11/13	3	255.17	3	256.67	264.50	0	1,861	0.00%
2019/11/12	3	262.17	2	261.25	263.00	1	1,822	0.05%
2019/11/11	1	264.50	2	266.25	265.00	-1	1,817	-0.06%
2019/11/07	2	263.50	1	265.50	263.50	1	1,826	0.05%
2019/11/06	0	0.00	1	272.00	270.00	-1	1,823	-0.05%
2019/11/04	1	272.00	0	0.00	275.00	1	1,870	0.05%
2019/10/30	0	0.00	1	264.50	264.00	-1	1,833	-0.05%
2019/10/29	0.3	264.00	0	0.00	264.00	0.3	1,834	0.01%
2019/10/28	0	0.00	0.1	268.00	268.50	-0.1	1,825	0.00%
2019/10/25	0.2	264.00	1	262.00	264.00	-0.8	1,791	-0.05%
2019/10/23	1	256.50	1	257.50	256.50	0	1,776	0.00%
2019/10/21	0.1	263.00	0	0.00	263.00	0.1	1,845	0.00%
2019/10/16	2	264.25	1	263.00	264.50	1	1,832	0.05%
2019/10/09	0	0.00	1	255.50	254.50	-1	1,789	-0.06%
2019/10/07	6	253.42	6	254.67	258.00	0	1,763	0.00%
2019/10/04	1	269.00	0	0.00	269.00	1	1,715	0.06%
2019/10/03	2	266.50	1	269.00	269.00	1	1,724	0.06%
2019/10/02	0	0.00	1	269.00	269.00	-1	1,739	-0.06%
2019/09/26	0	0.00	0.2	270.00	270.00	-0.2	1,740	-0.01%
2019/09/24	0	0.00	1	273.00	274.50	-1	1,819	-0.05%
2019/09/23	1	277.50	0	0.00	275.50	1	1,818	0.05%
2019/09/16	0	0.00	5	273.50	273.50	-5	1,800	-0.28%
2019/09/12	3	273.67	2	273.50	273.50	1	1,841	0.05%
2019/09/11	1	273.00	1	273.50	273.50	0	1,854	0.00%
2019/09/10	0	0.00	1	269.50	265.50	-1	1,783	-0.06%
2019/09/09	1	261.50	0	0.00	262.00	1	1,746	0.06%
2019/09/05	0	0.00	2.1	262.76	263.00	-2.1	1,691	-0.12%
2019/09/04	0	0.00	0	258.00	257.50	0	1,655	0.00%
2019/09/03	0	0.00	1	258.00	257.50	-1	1,675	-0.06%
2019/08/28	1	250.50	2	250.75	252.50	-1	1,742	-0.06%
2019/08/27	1	248.50	0	0.00	248.50	1	1,795	0.06%
2019/08/26	1	241.50	1	242.00	245.50	0	1,808	0.00%
2019/08/14	0	0.00	2	252.50	250.00	-2	1,892	-0.11%
2019/08/13	1	244.00	0	0.00	245.00	1	1,905	0.05%
2019/08/12	1	248.00	0	0.00	252.00	1	1,937	0.05%
2019/08/08	0	0.00	2	249.50	250.50	-2	1,991	-0.10%
2019/08/07	0	0.00	1	243.50	242.00	-1	2,022	-0.05%
2019/08/06	3	246.33	3	247.83	249.00	0	2,086	0.00%
2019/08/05	1	254.00	1	252.00	252.00	0	2,114	0.00%
2019/08/02	3	263.67	0	0.00	261.50	3	2,153	0.14%
2019/07/31	1	274.00	1	279.50	280.00	0	2,248	0.00%
2019/07/30	3	276.67	2	279.50	274.50	1	2,353	0.04%
2019/07/29	0	0.00	1	278.50	278.50	-1	2,430	-0.04%
2019/07/26	2	276.50	0	0.00	276.50	2	2,457	0.08%
2019/07/25	2	280.25	0	0.00	281.00	2	2,468	0.08%
2019/07/23	0	0.00	1	272.50	278.00	-1	2,555	-0.04%
2019/07/22	0	0.00	1	269.00	271.00	-1	2,532	-0.04%
2019/07/17	2	267.00	0	0.00	266.50	2	2,721	0.07%
2019/07/16	0	0.00	1	269.50	270.00	-1	2,805	-0.04%
2019/07/15	0	0.00	1	268.00	268.00	-1	2,812	-0.04%
2019/07/12	2	266.50	0	0.00	263.50	2	2,846	0.07%
2019/07/11	0	0.00	1	267.50	269.50	-1	2,875	-0.03%
2019/07/10	1	264.00	1	265.50	266.50	0	2,902	0.00%
2019/07/09	0	0.00	1	263.50	263.50	-1	2,943	-0.03%
2019/07/05	1	273.50	0	0.00	273.50	1	3,006	0.03%
2019/07/03	0	0.00	1	273.50	271.50	-1	3,118	-0.03%
2019/07/02	1	275.00	3	277.33	277.00	-2	3,197	-0.06%
2019/07/01	0	0.00	1	277.50	277.50	-1	3,255	-0.03%
2019/06/27	0	0.00	1	259.50	261.00	-1	3,431	-0.03%
2019/06/25	2	256.75	2	253.00	252.00	0	3,519	0.00%
2019/06/24	0	0.00	1	259.50	259.50	-1	3,569	-0.03%
2019/06/21	1	261.00	0	0.00	264.00	1	3,590	0.03%
2019/06/20	0	0.00	5	259.50	261.50	-5	3,595	-0.14%
2019/06/19	0	0.00	1	250.50	254.50	-1	3,595	-0.03%
2019/06/11	2	237.00	2	238.25	243.50	0	3,677	0.00%
2019/06/10	1	234.00	2	236.25	239.00	-1	3,664	-0.03%
2019/06/06	1	234.50	0	0.00	232.00	1	3,685	0.03%
2019/06/05	2	236.50	3	237.17	236.00	-1	3,722	-0.03%
2019/06/04	2	230.00	2	231.00	230.00	0	3,762	0.00%
2019/06/03	4	232.25	3	232.33	232.00	1	3,842	0.03%
2019/05/30	1	234.00	1	235.00	234.00	0	3,811	0.00%
2019/05/29	2	234.25	1	235.00	235.00	1	3,870	0.03%
2019/05/27	0	0.00	1	235.50	237.50	-1	4,036	-0.02%
2019/05/22	1	248.50	0	0.00	245.00	1	4,086	0.02%
2019/05/20	1	245.00	1	245.50	245.00	0	4,263	0.00%
2019/05/17	1	242.50	1	243.50	245.00	0	4,340	0.00%
2019/05/16	3	245.00	3	245.17	242.00	0	4,363	0.00%
2019/05/15	1	247.00	3	245.67	249.00	-2	4,322	-0.05%
2019/05/13	8	248.00	2	246.50	241.00	6	4,263	0.14%
2019/05/08	7	271.79	1	275.50	271.50	6	4,210	0.14%
2019/05/07	4	273.00	5	274.90	279.00	-1	4,261	-0.02%
2019/05/06	4	279.88	3	281.50	276.00	1	4,195	0.02%
2019/05/03	1	291.00	1	293.00	291.50	0	4,113	0.00%
2019/05/02	1	291.50	1	292.50	292.00	0	4,109	0.00%
2019/04/30	2	288.75	3	290.67	293.50	-1	4,112	-0.02%
2019/04/29	0	0.00	2	298.00	293.50	-2	4,095	-0.05%
2019/04/26	1	291.50	3	293.50	294.00	-2	4,106	-0.05%
2019/04/24	4	301.13	4	298.88	295.00	0	4,189	0.00%
2019/04/23	2	290.75	1	289.50	289.00	1	4,219	0.02%
2019/04/22	3	291.33	4	294.13	294.50	-1	4,190	-0.02%
2019/04/17	3	289.50	1	291.00	289.50	2	4,238	0.05%
2019/04/16	1	288.00	1	289.50	289.00	0	4,254	0.00%
2019/04/15	1	289.00	3	290.17	290.00	-2	4,268	-0.05%
2019/04/11	1	286.50	0	0.00	281.50	1	4,296	0.02%
2019/04/09	1	287.50	1	289.50	292.00	0	4,207	0.00%
2019/04/08	2	293.50	2	294.00	294.00	0	4,144	0.00%
2019/04/03	1	285.00	1	287.00	285.50	0	4,079	0.00%
2019/04/02	2	276.75	16	277.31	282.00	-14	4,018	-0.35%
2019/04/01	1	263.00	1	264.50	263.00	0	3,823	0.00%
2019/03/29	1	256.00	1	257.00	260.00	0	3,781	0.00%
2019/03/28	2	260.50	1	262.00	260.00	1	3,768	0.03%
2019/03/27	3.2	262.03	4	264.50	266.50	-0.9	3,800	-0.02%
2019/03/26	1	264.50	1	266.00	261.50	0	3,817	0.00%
2019/03/25	2	263.25	0	0.00	263.00	2	3,822	0.05%
2019/03/22	0	0.00	2	271.50	271.00	-2	3,822	-0.05%
2019/03/21	2	271.00	0	0.00	271.00	2	3,821	0.05%
2019/03/20	0	0.00	0	263.00	263.00	0	3,812	0.00%
2019/03/19	10	265.00	0	0.00	264.50	10	3,864	0.26%
2019/03/12	1	266.00	0	0.00	265.50	1	4,128	0.02%
2019/03/11	0	0.00	1	260.50	260.50	-1	4,186	-0.02%
2019/03/08	2	254.25	1	256.00	255.50	1	4,321	0.02%
2019/03/07	5	270.40	4	265.88	262.50	1	4,298	0.02%
2019/03/06	1	278.50	0	0.00	280.00	1	4,301	0.02%
2019/03/05	0	0.00	3	280.50	279.50	-3	4,462	-0.07%
2019/03/04	1	289.00	1	279.50	280.50	0	4,478	0.00%
2019/02/27	2.4	278.70	3	278.67	277.00	-0.7	4,425	-0.01%
2019/02/26	4	282.00	3.3	282.06	282.00	0.7	4,385	0.02%
2019/02/25	1	273.00	3	274.84	275.50	-2	4,366	-0.05%
2019/02/22	2	267.50	2	267.25	268.00	0	4,396	0.00%
2019/02/21	3	269.67	1	268.50	270.00	2	4,440	0.05%
2019/02/20	2	272.25	2	271.25	274.00	0	4,522	0.00%
2019/02/19	3	267.33	3	269.67	271.00	0	4,486	0.00%
2019/02/18	1	261.50	3	262.33	263.50	-2	4,410	-0.05%
2019/02/15	0	0.00	6	254.92	252.50	-6	4,340	-0.14%
2019/02/13	1	252.00	5	250.50	250.00	-4	4,366	-0.09%
2019/02/12	5	253.50	1	253.50	255.00	4	4,356	0.09%
2019/02/11	1	252.50	7	252.79	251.50	-6	4,424	-0.14%
2019/01/30	1	242.50	0	0.00	242.00	1	4,414	0.02%
2019/01/29	1	242.50	0	0.00	243.00	1	4,481	0.02%
2019/01/28	2	248.75	13	251.15	249.50	-11	4,529	-0.24%
2019/01/25	1	245.50	0	0.00	243.50	1	4,641	0.02%
2019/01/23	1	237.50	1	237.00	237.00	0	4,886	0.00%
2019/01/22	1	242.00	13	240.77	240.50	-12	4,925	-0.24%
2019/01/21	1	244.00	1	244.50	244.00	0	5,000	0.00%
2019/01/18	10	238.50	0	0.00	238.50	10	5,096	0.20%
2019/01/17	0	0.00	1	236.50	236.00	-1	5,127	-0.02%
2019/01/16	1	234.00	0	0.00	237.50	1	5,144	0.02%
2019/01/15	2	233.25	6	232.08	235.00	-4	5,097	-0.08%
2019/01/10	2	216.50	3	217.17	217.00	-1	5,140	-0.02%
2019/01/09	1	208.50	1	211.50	215.00	0	5,153	0.00%
2019/01/07	1	209.50	0	0.00	209.50	1	5,147	0.02%
2019/01/04	1	205.50	1	203.00	208.50	0	5,251	0.00%
2019/01/03	3	214.00	0	0.00	210.00	3	5,335	0.06%
2018/12/28	1	218.50	2	219.75	221.00	-1	5,551	-0.02%
2018/12/27	2	221.75	2	221.75	220.00	0	5,725	0.00%
2018/12/26	1	216.50	1	220.50	216.00	0	5,917	0.00%
2018/12/19	2	231.00	2	238.75	230.00	0	6,280	0.00%
2018/12/18	1	238.50	0	0.00	238.00	1	6,318	0.02%
2018/12/11	1	239.50	0	0.00	239.00	1	6,573	0.02%
2018/12/10	12	236.00	1	236.00	236.50	11	6,634	0.17%
2018/12/07	1	232.00	0	0.00	234.50	1	6,619	0.02%
2018/12/06	3	237.67	2	237.50	236.00	1	6,635	0.02%
2018/12/05	2	247.25	1	249.50	248.50	1	6,628	0.02%
2018/12/04	1	259.00	5	261.00	258.00	-4	6,653	-0.06%
2018/12/03	9	257.50	8	257.38	264.00	1	6,709	0.01%
2018/11/30	2	239.00	1	238.00	240.50	1	6,589	0.02%
2018/11/29	3	241.50	2	244.50	237.00	1	6,614	0.02%
2018/11/28	4	234.75	3	231.50	239.50	1	6,580	0.02%
2018/11/21	1	223.00	1	225.00	228.00	0	6,660	0.00%
2018/11/20	2	226.25	2	226.00	224.00	0	6,653	0.00%
2018/11/19	1	226.50	2	225.25	228.00	-1	6,647	-0.02%
2018/11/16	1	218.00	0	0.00	215.50	1	6,572	0.02%
2018/11/13	3	209.67	3	211.33	218.50	0	6,826	0.00%
2018/11/12	0	0.00	1	214.00	220.00	-1	6,889	-0.01%
2018/11/09	3	216.33	2	218.25	215.50	1	6,922	0.01%
2018/11/07	2.1	221.10	3	219.33	223.00	-0.9	6,983	-0.01%
2018/11/06	1	218.00	1	223.50	213.50	0	7,031	0.00%
2018/11/05	2	221.50	2	226.50	222.50	0	7,044	0.00%
2018/11/02	16	228.09	29	222.69	228.50	-13	7,014	-0.19%
2018/11/01	46	208.58	31	211.89	212.50	15	6,845	0.22%
2018/10/31	3	199.67	7	200.71	200.00	-4	6,736	-0.06%
2018/10/30	5	191.30	5	189.80	193.50	0	6,681	0.00%
2018/10/29	10	189.65	12	188.29	191.00	-2	6,639	-0.03%
2018/10/26	4	187.63	6	188.17	182.00	-2	6,612	-0.03%
2018/10/25	5	192.30	4	192.75	192.00	1	6,511	0.02%
2018/10/24	3	205.67	20	205.23	203.50	-17	6,479	-0.26%
2018/10/23	2	210.25	1	210.50	205.00	1	6,515	0.02%
2018/10/22	0	0.00	2	215.75	215.00	-2	6,512	-0.03%
2018/10/19	5	200.00	1	208.00	213.00	4	6,499	0.06%
2018/10/18	18	213.00	2	209.00	209.00	16	6,468	0.25%
2018/10/17	2	217.00	2	218.00	215.00	0	6,460	0.00%
2018/10/16	2	213.50	4	212.00	211.50	-2	6,475	-0.03%
2018/10/15	0	0.00	19	209.45	210.00	-19	6,516	-0.29%
2018/10/12	20	205.98	9	204.56	209.00	11	6,574	0.17%
2018/10/11	6	203.50	35	203.06	201.50	-29	6,524	-0.44%
2018/10/09	10	223.30	7	224.79	223.50	3	6,596	0.05%
2018/10/08	7	225.14	4	227.75	224.50	3	6,650	0.05%
2018/10/05	15	228.43	23	226.15	228.00	-8	6,680	-0.12%
2018/10/04	3	237.33	2	236.25	235.00	1	6,568	0.02%
2018/10/03	5	254.00	3	253.83	252.00	2	6,404	0.03%
2018/10/02	4	264.38	1.2	266.35	263.00	2.8	6,329	0.04%
2018/10/01	6	265.33	7	264.64	266.00	-1	6,365	-0.02%
2018/09/28	0.1	253.50	0	0.00	252.50	0.1	6,412	0.00%
2018/09/27	2	259.75	1	260.00	256.50	1	6,450	0.02%
2018/09/26	1	266.50	0	0.00	265.00	1	6,443	0.02%
2018/09/25	26	269.67	5	269.30	268.50	21	6,436	0.33%
2018/09/21	3	265.50	23	266.11	278.50	-20	6,350	-0.31%
2018/09/20	6	259.67	7	260.14	259.00	-1	6,231	-0.02%
2018/09/19	2	261.50	2	262.00	258.00	0	6,191	0.00%
2018/09/18	0	0.00	3	258.00	256.00	-3	6,167	-0.05%
2018/09/17	2	259.50	2	260.75	261.50	0	6,176	0.00%
2018/09/14	25	257.18	2	251.25	259.00	23	6,176	0.37%
2018/09/13	1	244.00	1	244.50	242.50	0	6,126	0.00%
2018/09/12	2	243.50	2	244.75	241.00	0	6,130	0.00%
2018/09/11	11	253.68	20	255.48	255.00	-9	6,118	-0.15%
2018/09/10	22	251.14	2	252.50	251.00	20	6,099	0.33%
2018/09/07	10	268.90	2	268.50	261.00	8	6,100	0.13%
2018/09/06	4	272.38	3.3	275.60	277.50	0.7	6,046	0.01%
2018/09/05	2	278.75	6	278.58	276.00	-4	6,099	-0.07%
2018/09/04	4	273.25	4	275.25	279.50	0	6,059	0.00%
2018/09/03	10	274.90	4	266.88	268.00	6	6,035	0.10%
2018/08/31	1	274.00	6	276.08	277.00	-5	5,981	-0.08%
2018/08/30	9	280.06	6	279.26	279.50	3	6,021	0.05%
2018/08/29	6	278.08	10	275.00	275.50	-4	5,995	-0.07%
2018/08/28	0	0.00	2	276.00	275.00	-2	5,950	-0.03%
2018/08/27	12	270.54	2	267.75	270.00	10	5,867	0.17%
2018/08/24	2	266.25	10	261.50	261.50	-8	5,838	-0.14%
2018/08/23	1	271.00	1	271.00	271.00	0	5,811	0.00%
2018/08/22	1	273.50	5	276.00	275.00	-4	5,815	-0.07%
2018/08/21	8	281.31	3	280.83	281.00	5	5,744	0.09%
2018/08/20	1	259.50	2	262.25	267.50	-1	5,536	-0.02%
2018/08/17	3	266.33	6	269.42	264.00	-3	5,531	-0.05%
2018/08/16	14	257.61	2	258.50	258.00	12	5,420	0.22%
2018/08/15	1	259.00	0	0.00	258.00	1	5,364	0.02%
2018/08/14	6	264.50	11	259.97	266.00	-5	5,329	-0.09%
2018/08/13	2	269.50	0	0.00	267.00	2	5,230	0.04%
2018/08/10	1	291.00	1	296.00	283.00	0	5,136	0.00%
2018/08/09	1	287.50	0	0.00	290.00	1	5,076	0.02%
2018/08/08	1	297.50	0	0.00	293.50	1	5,081	0.02%
2018/08/07	1	296.00	2	294.25	294.50	-1	5,145	-0.02%
2018/08/06	5	291.60	4	291.50	292.00	1	5,175	0.02%
2018/08/03	0	0.00	1	303.50	301.50	-1	5,181	-0.02%
2018/08/02	4	306.13	1	302.50	300.00	3	5,218	0.06%
2018/08/01	0	0.00	1	301.00	311.00	-1	5,224	-0.02%
2018/07/31	3	302.83	1	302.50	299.00	2	5,235	0.04%
2018/07/30	7	311.43	7	313.14	307.50	0	5,286	0.00%
2018/07/27	1	305.50	3	303.50	306.00	-2	5,348	-0.04%
2018/07/26	1	297.50	1	297.50	297.50	0	5,366	0.00%
2018/07/25	5	304.20	0	0.00	299.50	5	5,418	0.09%
2018/07/24	3	292.83	3	294.00	294.00	0	5,398	0.00%
2018/07/23	6	293.58	5	288.20	290.50	1	5,392	0.02%
2018/07/20	5	308.00	6	311.92	310.50	-1	5,372	-0.02%
2018/07/19	3	303.33	1	302.00	300.00	2	5,344	0.04%
2018/07/18	1	316.50	0	0.00	304.50	1	5,347	0.02%
2018/07/17	5	315.60	3	316.33	312.00	2	5,320	0.04%
2018/07/16	3	362.17	3	357.00	344.00	0	5,175	0.00%
2018/07/13	8	346.19	4	341.25	353.00	4	5,038	0.08%
2018/07/11	1	323.00	0	0.00	321.00	1	4,920	0.02%
2018/07/10	1	318.50	2	322.50	324.00	-1	4,898	-0.02%
2018/07/09	11	327.09	1	336.00	321.00	10	4,860	0.21%
2018/07/06	5	323.20	4	325.50	339.00	1	4,853	0.02%
2018/07/05	2	326.50	0	0.00	312.00	2	4,764	0.04%
2018/07/04	3	337.67	3	341.33	327.00	0	4,804	0.00%
2018/07/03	3	356.00	5	350.60	338.50	-2	4,796	-0.04%
2018/07/02	2	357.00	2	362.25	350.00	0	4,835	0.00%
2018/06/29	1	359.50	0	0.00	360.00	1	4,813	0.02%
2018/06/28	8	365.63	6	366.67	366.50	2	4,771	0.04%
2018/06/27	2	373.00	2	368.50	361.00	0	4,748	0.00%
2018/06/26	2	363.25	1	366.00	369.50	1	4,713	0.02%
2018/06/25	1	361.00	5	359.00	368.00	-4	4,677	-0.09%
2018/06/22	1	346.00	0	0.00	340.00	1	4,651	0.02%
2018/06/21	1	362.00	0	0.00	355.50	1	4,741	0.02%
2018/06/20	13	362.62	1	361.00	361.00	12	4,744	0.25%
2018/06/19	1	372.00	0	0.00	369.00	1	4,695	0.02%
2018/06/14	2	378.75	2	372.75	370.50	0	4,547	0.00%
2018/06/13	4	392.75	1	393.00	389.00	3	4,451	0.07%
2018/06/11	2	405.25	0	0.00	412.50	2	4,307	0.05%
2018/06/07	1	458.00	1	464.50	428.50	0	4,187	0.00%
2018/06/06	2	448.00	2	451.75	445.00	0	4,099	0.00%
2018/06/05	0	0.00	1	443.00	438.00	-1	4,043	-0.02%
2018/06/04	2	449.75	3	450.17	444.00	-1	4,074	-0.02%
2018/06/01	0	0.00	1	443.00	443.00	-1	4,072	-0.02%
2018/05/31	1	421.50	0	0.00	425.00	1	4,052	0.02%
2018/05/29	3	447.83	0	0.00	437.50	3	3,993	0.08%
2018/05/28	2	451.00	0	0.00	444.00	2	3,960	0.05%
2018/05/25	1	443.00	1	442.00	441.00	0	3,981	0.00%
2018/05/24	1	451.00	0	0.00	447.50	1	3,987	0.03%
2018/05/22	0	0.00	1	456.00	454.00	-1	3,965	-0.03%
2018/05/21	1	477.50	1	474.50	471.00	0	3,961	0.00%
2018/05/18	3	450.33	3	453.33	466.50	0	3,934	0.00%
2018/05/17	3	458.33	0	0.00	457.50	3	3,936	0.08%
2018/05/16	0	0.00	2	463.50	456.50	-2	3,920	-0.05%
2018/05/15	9	482.44	5	496.20	470.00	4	3,916	0.10%
2018/05/14	4	489.50	3	484.67	498.00	1	3,909	0.03%
2018/05/11	3	479.00	0	0.00	480.00	3	3,878	0.08%
2018/05/10	1	454.00	1	454.50	463.50	0	3,788	0.00%
2018/05/09	1	444.00	1	447.50	447.50	0	3,757	0.00%
2018/05/08	1	437.00	1	429.00	426.00	0	3,708	0.00%
2018/05/07	0	0.00	2	414.25	433.00	-2	3,691	-0.05%
2018/05/04	4	394.63	5	389.70	394.00	-1	3,595	-0.03%
2018/05/03	4	415.13	4	417.25	410.50	0	3,518	0.00%
2018/05/02	5	433.50	2	417.00	412.50	3	3,477	0.09%
2018/04/27	1	425.00	1	427.00	425.50	0	3,464	0.00%
2018/04/26	5	439.40	8	435.63	416.50	-3	3,444	-0.09%
2018/04/25	10	430.10	8	433.37	432.50	2	3,379	0.06%
2018/04/24	2	450.75	2	443.50	443.00	0	3,299	0.00%
2018/04/23	5	484.00	4	484.18	474.50	1	3,196	0.03%
2018/04/20	4	506.75	4.1	509.43	504.00	-0.1	3,139	0.00%
2018/04/19	3	523.67	1	520.04	521.00	2	3,083	0.06%
2018/04/18	3	524.00	3	525.33	527.00	0	3,065	0.00%
2018/04/17	6	513.00	8	516.25	514.00	-2	3,026	-0.07%
2018/04/16	2	505.00	2	506.00	501.00	0	2,968	0.00%
2018/04/13	2	493.00	3	497.33	505.00	-1	3,036	-0.03%
2018/04/12	6	495.33	7	496.50	493.00	-1	3,008	-0.03%
2018/04/11	3	479.67	1.1	479.38	479.00	1.9	2,955	0.06%
2018/04/10	8	475.31	9	478.78	480.00	-1	2,991	-0.03%
2018/04/09	2	448.75	2	447.25	444.00	0	2,863	0.00%
2018/04/03	2	430.75	2	431.00	453.00	0	2,796	0.00%
2018/04/02	1	427.00	2	424.94	421.00	-1	2,711	-0.04%
2018/03/31	1	421.00	4	421.88	424.00	-3	2,718	-0.11%
2018/03/30	4	417.88	2	421.00	417.00	2	2,716	0.07%
2018/03/29	0	0.00	2	416.75	415.00	-2	2,700	-0.07%
2018/03/28	1	417.00	0	0.00	411.00	1	2,677	0.04%
2018/03/27	1	417.50	1	419.65	413.00	0	2,667	0.00%
2018/03/26	2	405.50	3	405.67	412.00	-1	2,657	-0.04%
2018/03/23	1	379.50	2	377.00	387.00	-1	2,517	-0.04%
2018/03/22	1	395.50	0	0.00	385.00	1	2,479	0.04%
2018/03/21	2	392.75	1	393.00	390.00	1	2,455	0.04%
2018/03/20	0	384.50	0	0.00	384.50	0	2,453	0.00%
2018/03/16	1	386.00	1	385.00	385.00	0	2,482	0.00%
2018/03/15	1	388.00	1	387.50	387.50	0	2,487	0.00%
2018/03/14	2	389.50	1	390.00	390.00	1	2,526	0.04%
2018/03/13	3	389.67	3	392.33	391.50	0	2,570	0.00%
2018/03/12	1	391.00	2	390.25	390.00	-1	2,635	-0.04%
2018/03/09	1	391.00	0	0.00	387.50	1	2,660	0.04%
2018/03/08	6	393.42	7	396.36	392.50	-1	2,686	-0.04%
2018/03/07	2	387.00	3	386.83	386.00	-1	2,653	-0.04%
2018/03/06	2	375.00	2	375.50	378.00	0	2,672	0.00%
2018/03/05	4	375.63	3	376.79	368.50	1	2,696	0.04%
2018/03/02	2	372.25	2	371.00	371.00	0	2,740	0.00%
2018/03/01	1	377.50	1	378.00	378.50	0	2,798	0.00%
2018/02/27	12	386.88	10	387.05	375.00	2	2,794	0.07%
2018/02/26	9	382.67	11	382.91	385.00	-2	2,835	-0.07%
2018/02/23	2	375.50	2	373.75	370.50	0	2,790	0.00%
2018/02/22	3	370.50	4	372.38	373.50	-1	2,825	-0.04%
2018/02/21	4	366.50	5	367.50	369.50	-1	2,865	-0.03%
2018/02/12	6	360.08	5.1	361.03	358.50	0.9	2,838	0.03%
2018/02/09	1	353.50	0	0.00	354.00	1	2,852	0.04%
2018/02/08	2	367.00	2	368.75	359.50	0	2,831	0.00%
2018/02/07	1	377.00	2	364.75	365.00	-1	2,833	-0.04%
2018/02/06	4	358.13	1	360.50	348.00	3	2,813	0.11%
2018/02/05	3	375.50	2	375.50	378.00	1	2,735	0.04%
2018/02/02	1	367.50	3	372.67	377.00	-2	2,760	-0.07%
2018/02/01	3	374.67	1	372.04	373.00	2	2,902	0.07%
2018/01/31	2	372.50	2	377.00	377.50	0	3,050	0.00%
2018/01/30	2	377.75	8	376.19	375.50	-6	3,080	-0.19%
2018/01/29	3	368.67	2	369.98	368.00	1	3,149	0.03%
2018/01/26	1	363.00	5.3	370.97	373.50	-4.3	3,147	-0.14%
2018/01/25	2	366.25	0	0.00	360.00	2	3,099	0.06%
2018/01/24	9	366.61	7	368.86	365.00	2	3,088	0.06%
2018/01/23	8	364.00	10.2	365.67	369.00	-2.2	3,092	-0.07%
2018/01/22	3	348.83	1	345.50	351.50	2	2,986	0.07%
2018/01/19	3	341.33	3	343.33	345.00	0	2,979	0.00%
2018/01/18	2	342.75	6	344.00	345.00	-4	2,993	-0.13%
2018/01/17	0	0.00	0.1	339.00	339.00	-0.1	3,013	0.00%
2018/01/16	3	345.50	4	345.75	344.00	-1	3,019	-0.03%
2018/01/15	2	343.50	1	343.50	345.00	1	3,031	0.03%
2018/01/12	6	345.92	2	345.00	344.50	4	3,076	0.13%
2018/01/11	0	0.00	4	338.50	340.00	-4	3,182	-0.13%
2018/01/10	5	339.30	2	337.75	339.00	3	3,227	0.09%
2018/01/09	3	339.33	3	336.17	343.00	0	3,220	0.00%
2018/01/08	4	333.25	1	329.00	329.00	3	3,141	0.10%
2018/01/05	1	332.00	3	335.00	335.50	-2	3,131	-0.06%
2018/01/04	3	333.17	6.1	331.69	335.00	-3.1	3,124	-0.10%
2018/01/03	0	0.00	1	321.50	321.50	-1	3,108	-0.03%
2018/01/02	2	318.01	2	320.00	320.00	0	3,140	0.00%