運錩 (2069)-兆豐-三民券商分點個股進出

台股 » 個股 » 運錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

運錩

(2069)

可現股當沖

股價
18.60
漲跌
▲0.05
漲幅
+0.27%
成交量
233張
產業
上市鋼鐵類股
199人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

運錩 (2069)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	35	18.58	0	0.00	18.55	35	829	4.22%
2024/11/19	20	18.75	0	0.00	18.90	20	853	2.34%
2024/11/15	0	0.00	60	18.82	19.30	-60	861	-6.96%
2024/11/13	0	0.00	15	19.35	19.10	-15	862	-1.74%
2024/11/12	0	0.00	55	19.34	19.35	-55	882	-6.23%
2024/11/08	15	18.74	42	18.86	18.60	-27	888	-3.04%
2024/11/07	0	0.00	22	17.41	17.35	-22	872	-2.52%
2024/11/06	4	16.90	0	0.00	17.00	4	892	0.45%
2024/11/04	1	16.75	0	0.00	16.65	1	890	0.11%
2024/11/01	0	0.00	5	17.30	17.20	-5	885	-0.56%
2024/10/29	11	16.70	0	0.00	16.85	11	869	1.27%
2024/10/24	5	16.70	0	0.00	16.65	5	859	0.58%
2024/10/22	10	16.85	0	0.00	16.90	10	852	1.17%
2024/10/14	2	17.10	0	0.00	17.20	2	825	0.24%
2024/10/11	68	17.11	0	0.00	17.20	68	816	8.33%
2024/10/09	21	18.64	15	18.55	18.55	6	757	0.79%
2024/10/08	13	19.50	35	19.46	19.45	-22	739	-2.97%
2024/10/04	0	0.00	0	20.35	20.10	0	718	0.00%
2024/10/01	0	19.90	3	19.95	20.00	-3	701	-0.43%
2024/09/30	150	20.43	0	0.00	20.00	150	694	21.61%	大買/鉅額交易
2024/09/27	0	0.00	2	19.88	20.35	-2	665	-0.30%
2024/09/25	0	0.00	1	19.45	19.45	-1	608	-0.16%
2024/09/06	6	16.80	0	0.00	16.85	6	458	1.31%
2024/09/04	9	17.25	0	0.00	17.00	9	444	2.02%
2024/09/03	23	17.87	3	17.75	17.90	20	437	4.57%
2024/08/29	3	17.75	0	0.00	18.00	3	423	0.71%
2024/08/22	0	0.00	8	18.35	18.40	-8	401	-1.99%
2024/08/21	0	0.00	40	18.41	18.20	-40	380	-10.51%
2024/08/20	0	0.00	10	17.30	17.40	-10	352	-2.84%
2024/08/19	0	0.00	10	17.60	17.35	-10	348	-2.87%
2024/08/13	6	18.38	43	18.17	18.50	-37	286	-12.92%
2024/08/08	0	0.00	22	16.07	16.40	-22	166	-13.19%
2024/07/31	0	0.00	1	15.95	15.95	-1	141	-0.70%
2024/07/29	0	0.00	4	15.80	15.80	-4	142	-2.80%
2024/07/08	1	15.90	0	0.00	16.00	1	150	0.66%
2024/07/01	0	0.00	5	16.20	16.20	-5	178	-2.81%
2024/06/25	0	0.00	4	16.55	16.50	-4	173	-2.30%
2024/06/24	0	0.00	6	16.56	16.35	-6	173	-3.46%
2024/06/21	0	0.00	7	16.56	16.55	-7	172	-4.06%
2024/06/18	0	0.00	5	16.50	16.45	-5	171	-2.91%
2024/06/14	0	0.00	22	16.51	16.55	-22	173	-12.67%
2024/06/12	0	0.00	3	16.60	16.60	-3	173	-1.73%
2024/06/11	0	0.00	3	16.60	16.60	-3	174	-1.72%
2024/06/07	2	16.55	4	16.60	16.60	-2	175	-1.14%
2024/06/06	0	0.00	2	16.50	16.55	-2	176	-1.13%
2024/06/05	0	0.00	2	16.55	16.55	-2	177	-1.13%
2024/05/29	0	0.00	10	16.80	16.90	-10	179	-5.57%
2024/05/28	0	0.00	10	16.50	16.75	-10	177	-5.62%
2024/05/24	0	0.00	2	16.40	16.40	-2	181	-1.10%
2024/05/20	2	17.13	0	0.00	16.95	2	183	1.09%
2024/05/14	0	0.00	1	16.95	16.70	-1	181	-0.55%
2024/05/13	1	16.50	0	0.00	16.80	1	181	0.55%
2024/04/15	0	0.00	1	16.45	16.40	-1	163	-0.61%
2024/03/20	6	16.15	0	0.00	16.20	6	242	2.48%
2024/03/04	12	16.00	0	0.00	16.05	12	228	5.25%
2024/02/27	1	15.90	0	0.00	15.95	1	226	0.44%
2024/02/19	5	16.05	0	0.00	16.05	5	219	2.28%
2024/02/15	1	15.90	0	0.00	15.90	1	215	0.46%
2024/02/05	3	16.15	0	0.00	16.05	3	214	1.40%
2024/02/01	1	16.35	0	0.00	16.40	1	213	0.47%
2024/01/29	4	16.35	0	0.00	16.45	4	214	1.87%
2024/01/26	7	16.31	0	0.00	16.25	7	213	3.28%
2024/01/25	17	16.29	0	0.00	16.20	17	213	7.97%
2024/01/24	20	16.22	0	0.00	16.20	20	212	9.41%
2024/01/12	3	16.90	0	0.00	16.95	3	207	1.45%
2024/01/04	0	0.00	2	17.65	17.70	-2	212	-0.94%
2023/12/08	1	16.35	0	0.00	16.30	1	102	0.98%
2023/12/04	2	16.45	0	0.00	16.40	2	101	1.97%
2023/11/29	1	16.30	0	0.00	16.35	1	101	0.98%
2023/11/24	1	16.20	0	0.00	16.20	1	102	0.98%
2023/11/22	1	16.35	0	0.00	16.35	1	100	0.99%
2023/11/08	0	0.00	2	16.00	16.00	-2	110	-1.81%
2023/10/04	0	0.00	21	16.20	16.15	-21	155	-13.47%
2023/09/13	2	16.80	0	0.00	16.80	2	169	1.18%
2023/07/17	3	18.00	0	0.00	18.05	3	180	1.66%
2023/07/14	1	18.20	0	0.00	18.10	1	176	0.57%
2023/06/09	2	19.70	0	0.00	19.65	2	193	1.03%
2023/06/06	1	19.55	0	0.00	19.55	1	204	0.49%
2023/06/01	1	19.30	0	0.00	19.30	1	209	0.48%
2023/05/09	2	19.65	0	0.00	19.65	2	247	0.81%
2023/04/21	2	19.90	0	0.00	19.90	2	308	0.65%
2023/03/24	2	20.03	0	0.00	20.10	2	568	0.35%
2023/03/23	1	20.05	0	0.00	20.15	1	591	0.17%
2023/03/16	1	19.95	0	0.00	19.85	1	614	0.16%
2023/03/15	1	20.70	0	0.00	20.50	1	606	0.16%
2023/02/08	0	0.00	3	21.50	21.55	-3	712	-0.42%
2023/02/06	2	21.28	0	0.00	21.25	2	707	0.28%
2023/02/02	0	0.00	4	21.71	21.85	-4	703	-0.57%
2023/02/01	2	21.50	3	21.80	21.55	-1	696	-0.14%
2023/01/30	2	21.00	0	0.00	21.00	2	677	0.30%
2023/01/17	0	0.00	1	20.60	20.65	-1	672	-0.15%
2023/01/13	1	20.40	0	0.00	20.40	1	666	0.15%
2023/01/12	0	0.00	10	20.67	20.65	-10	665	-1.50%
2023/01/09	3	20.93	0	0.00	20.85	3	663	0.45%
2023/01/05	13	21.30	0	0.00	21.10	13	672	1.93%
2023/01/04	0	0.00	5	21.50	21.65	-5	664	-0.75%
2023/01/03	8	21.21	2	21.15	21.30	6	663	0.90%
2022/12/30	5	21.50	3	22.47	21.45	2	659	0.30%
2022/12/29	2	21.15	0	0.00	21.05	2	611	0.33%
2022/12/28	0	0.00	1	22.00	21.45	-1	608	-0.16%
2022/12/23	0	0.00	1	21.60	21.35	-1	565	-0.18%
2022/12/22	1	21.50	3	21.32	21.50	-2	555	-0.36%
2022/12/21	2	21.28	1	20.95	20.90	1	528	0.19%
2022/11/30	0	0.00	10	20.00	20.10	-10	452	-2.21%
2022/11/29	0	0.00	30	19.65	19.80	-30	449	-6.68%
2022/11/25	0	0.00	30	19.90	19.50	-30	455	-6.58%
2022/11/22	10	19.70	0	0.00	19.65	10	459	2.18%
2022/11/21	60	19.84	0	0.00	19.80	60	464	12.92%
2022/11/18	3	19.90	0	0.00	20.00	3	465	0.64%
2022/11/16	3	20.45	3	20.55	20.25	0	475	0.00%
2022/11/15	2	21.00	1	20.60	20.30	1	464	0.22%
2022/11/14	0	0.00	3	19.68	19.80	-3	429	-0.70%
2022/11/11	4	19.43	2	19.30	19.20	2	427	0.47%
2022/11/09	2	19.70	0	0.00	19.65	2	446	0.45%
2022/11/01	0	0.00	34	19.51	19.70	-34	569	-5.98%
2022/10/31	0	0.00	26	19.24	19.25	-26	571	-4.55%
2022/10/27	0	0.00	4	19.50	19.50	-4	586	-0.68%
2022/10/24	0	0.00	21	19.74	19.70	-21	651	-3.22%
2022/10/21	17	19.30	0	0.00	19.25	17	655	2.59%
2022/10/20	45	19.43	1	19.90	19.45	44	661	6.66%
2022/10/19	0	0.00	10	20.10	19.75	-10	663	-1.51%
2022/10/17	20	19.30	20	19.60	19.75	0	700	0.00%
2022/10/13	25	19.98	0	0.00	19.05	25	760	3.29%
2022/10/05	10	21.80	0	0.00	21.80	10	776	1.29%
2022/09/30	0	0.00	15	20.50	20.75	-15	846	-1.77%
2022/09/29	0	0.00	36	20.52	20.50	-36	855	-4.21%
2022/09/28	35	20.39	0	0.00	19.85	35	864	4.05%
2022/09/27	0	0.00	10	20.70	20.70	-10	858	-1.17%
2022/09/23	0	0.00	14	21.88	21.75	-14	869	-1.61%
2022/09/21	1	21.75	0	0.00	21.75	1	873	0.11%
2022/09/19	20	22.05	20	22.65	22.00	0	885	0.00%
2022/09/16	13	22.30	0	0.00	22.25	13	886	1.47%
2022/09/13	0	0.00	7	22.80	22.65	-7	929	-0.75%
2022/09/12	32	22.40	0	0.00	22.50	32	955	3.35%
2022/09/08	0	0.00	59	22.64	22.75	-59	958	-6.15%
2022/09/07	0	0.00	16	22.37	22.10	-16	957	-1.67%
2022/09/06	0	0.00	25	22.46	22.15	-25	956	-2.61%
2022/09/02	1	22.60	0	0.00	22.50	1	976	0.10%
2022/09/01	43	22.93	0	0.00	22.85	43	977	4.40%
2022/08/31	3	23.02	10	23.25	23.30	-7	977	-0.72%
2022/08/30	12	23.16	9	23.30	23.20	3	978	0.31%
2022/08/29	15	23.00	0	0.00	23.10	15	979	1.53%
2022/08/26	10	23.65	1	23.95	23.70	9	975	0.92%
2022/08/25	0	0.00	14	23.94	23.65	-14	972	-1.44%
2022/08/24	44	23.85	42	24.11	23.65	2	974	0.21%
2022/08/23	0	0.00	20	23.73	23.75	-20	966	-2.07%
2022/08/22	19	23.44	0	0.00	23.65	19	968	1.96%
2022/08/19	26	23.57	0	0.00	23.70	26	965	2.69%
2022/08/17	20	23.60	0	23.93	23.50	20	949	2.11%
2022/08/15	0	0.00	4	23.00	23.50	-4	922	-0.43%
2022/08/12	1	22.45	11	22.43	22.45	-10	879	-1.14%
2022/08/11	0	0.00	0	22.10	22.05	0	849	0.00%
2022/08/10	0	0.00	27	21.92	21.85	-27	846	-3.19%
2022/08/09	27	21.39	0	0.00	21.40	27	833	3.24%
2022/08/08	0	0.00	0	21.50	21.50	0	838	0.00%
2022/08/04	0	0.00	0	20.72	20.60	0	846	0.00%
2022/08/02	0	0.00	1	21.80	21.45	-1	875	-0.11%
2022/08/01	8	21.76	8	21.55	21.95	0	902	0.00%
2022/07/29	1	20.70	0	20.70	20.75	1	966	0.10%
2022/07/28	0	0.00	0	20.75	20.45	0	972	0.00%
2022/07/27	2	20.55	0	20.95	20.55	2	977	0.20%
2022/07/25	0	0.00	2	21.00	21.25	-2	988	-0.20%
2022/07/22	11	21.17	5	21.76	21.25	6	993	0.60%
2022/07/21	5	22.15	3.1	22.00	22.05	1.9	995	0.19%
2022/07/20	0	0.00	0	21.00	20.60	0	974	0.00%
2022/07/19	0	0.00	1	20.50	20.60	-1	1,010	-0.10%
2022/07/18	0	0.00	12	19.77	19.90	-12	1,031	-1.17%
2022/07/15	0	0.00	3	19.55	19.40	-3	1,057	-0.28%
2022/07/14	15	19.13	3	19.48	19.50	12	1,114	1.07%
2022/07/13	4	19.38	3	19.55	19.35	1	1,151	0.09%
2022/07/12	7	19.37	9	19.29	19.15	-2	1,209	-0.17%
2022/07/11	1	22.20	6	22.48	22.45	-5	1,299	-0.39%
2022/07/08	14	22.32	6.1	22.59	22.15	7.9	1,379	0.57%
2022/07/07	4	20.43	7.1	21.06	21.00	-3.1	1,547	-0.20%
2022/07/06	4	20.80	0	0.00	20.60	4	1,812	0.22%
2022/07/05	0	0.00	0.1	21.37	21.55	-0.1	1,855	0.00%
2022/07/04	11	20.72	0.1	20.85	20.85	10.9	1,886	0.58%
2022/07/01	0	0.00	0	21.30	20.10	0	1,891	0.00%
2022/06/30	10	21.80	0	0.00	21.30	10	1,880	0.53%
2022/06/29	1	22.25	0	22.55	22.30	1	1,877	0.05%
2022/06/28	2	22.50	0	22.95	22.55	2	1,894	0.11%
2022/06/27	0	0.00	8.1	22.86	22.95	-8.1	1,910	-0.42%
2022/06/24	0	0.00	6	22.51	22.30	-6	1,913	-0.31%
2022/06/23	4	22.13	0	22.50	21.90	4	1,926	0.21%
2022/06/22	12	22.54	0	0.00	22.10	12	1,942	0.62%
2022/06/20	1	22.20	0	24.05	22.05	1	1,955	0.05%
2022/06/15	0	0.00	0	25.35	24.95	0	2,014	0.00%
2022/06/13	13	25.45	0	0.00	25.30	13	2,028	0.64%
2022/06/10	2	26.58	1	26.55	26.55	1	2,056	0.05%
2022/06/09	1	26.70	0	0.00	26.80	1	2,122	0.05%
2022/06/06	0	0.00	0	27.40	27.20	0	2,247	0.00%
2022/05/31	1	26.90	3	26.85	26.90	-2	2,487	-0.08%
2022/05/30	0	0.00	3	27.38	27.30	-3	2,513	-0.12%
2022/05/27	0	0.00	0	27.00	27.00	0	2,557	0.00%
2022/05/25	2	26.50	0	0.00	26.90	2	2,813	0.07%
2022/05/23	0	0.00	1	27.35	27.10	-1	2,952	-0.03%
2022/05/20	0	0.00	0	26.92	26.95	0	3,097	0.00%
2022/05/19	2	26.23	2	26.65	26.65	0	3,289	0.00%
2022/05/18	1	27.25	3	27.23	27.20	-2	3,282	-0.06%
2022/05/17	0	0.00	4	27.09	26.95	-4	3,278	-0.12%
2022/05/16	1	26.80	1	26.90	26.80	0	3,279	0.00%
2022/05/12	5	26.39	0	0.00	25.85	5	3,276	0.15%
2022/05/11	0	0.00	3	27.60	27.00	-3	3,265	-0.09%
2022/05/10	15	27.30	6	27.42	27.50	9	3,266	0.28%
2022/05/09	28	27.43	0	0.00	26.80	28	3,257	0.86%
2022/05/06	24.1	28.55	0	0.00	28.50	24.1	3,224	0.75%
2022/05/05	1	30.95	0	0.00	31.20	1	3,141	0.03%
2022/05/04	1	30.55	6	30.83	30.55	-5	3,141	-0.16%
2022/05/03	10	30.34	2	30.65	30.65	8	3,146	0.25%
2022/04/28	3.1	31.05	0.1	33.10	30.80	3	3,211	0.09%
2022/04/27	0	31.05	1	30.40	30.70	-1	3,237	-0.03%
2022/04/26	1	31.80	0	0.00	31.75	1	3,209	0.03%
2022/04/25	0.2	33.36	0	0.00	32.45	0.2	3,183	0.01%
2022/04/22	7	34.84	0	0.00	34.75	7	3,142	0.22%
2022/04/21	17	35.31	0	0.00	34.85	17	3,133	0.54%
2022/04/20	15.1	35.59	0.1	37.05	35.70	15	3,152	0.48%
2022/04/19	5	36.35	0	0.00	36.20	5	3,132	0.16%
2022/04/18	8.2	36.08	0	0.00	35.80	8.2	3,112	0.26%
2022/04/15	0.1	37.00	0.1	37.60	37.10	0	3,065	0.00%
2022/04/14	4.1	37.38	7.1	37.50	37.05	-3	2,978	-0.10%
2022/04/13	5	38.00	21.1	37.92	37.80	-16.1	2,893	-0.56%
2022/04/12	33.1	36.68	36.2	37.16	36.75	-3.1	2,715	-0.11%
2022/04/11	0	0.00	5	36.10	35.65	-5	2,459	-0.20%
2022/04/08	0	0.00	3	35.36	35.45	-3	2,430	-0.12%
2022/04/07	0	34.20	4	35.46	34.10	-4	2,414	-0.17%
2022/04/06	1	34.75	0	0.00	34.90	1	2,409	0.04%
2022/04/01	2	34.10	0	0.00	34.75	2	2,421	0.08%
2022/03/31	1	34.75	4	34.65	34.65	-3	2,421	-0.12%
2022/03/30	4	35.35	20	35.40	35.35	-16	2,417	-0.66%
2022/03/29	4	34.70	0	0.00	34.80	4	2,411	0.17%
2022/03/28	27	34.68	0	0.00	34.95	27	2,421	1.12%
2022/03/25	10	35.85	0	0.00	35.65	10	2,444	0.41%
2022/03/24	24	35.66	20	35.85	35.60	4	2,463	0.16%
2022/03/22	20	35.75	25	36.27	35.60	-5	2,521	-0.20%
2022/03/21	24	35.16	21	35.60	35.05	3	2,502	0.12%
2022/03/18	5	34.60	0	35.55	34.45	5	2,494	0.20%
2022/03/16	5	35.00	0	0.00	34.30	5	2,538	0.20%
2022/03/15	0	35.10	0	0.00	34.75	0	2,550	0.00%
2022/03/11	20	35.37	20	35.80	35.20	0	2,563	0.00%
2022/03/10	0	0.00	6	34.80	34.85	-6	2,527	-0.24%
2022/03/09	0	0.00	0	34.90	35.20	0	2,537	0.00%
2022/03/08	10.1	36.25	17	37.21	33.90	-6.9	2,553	-0.27%
2022/03/07	25.1	35.51	26.1	35.83	35.40	-1	2,440	-0.04%
2022/03/04	3	35.35	3.1	35.66	35.45	-0.1	2,411	0.00%
2022/03/03	2.1	35.30	0	0.00	35.70	2.1	2,441	0.08%
2022/03/02	5	35.96	0	0.00	35.55	5	2,528	0.20%
2022/03/01	20.1	35.92	20.2	37.24	35.90	-0.1	2,671	0.00%
2022/02/25	0	0.00	15.1	35.26	35.20	-15.1	2,767	-0.55%
2022/02/24	13.2	33.91	34.2	35.32	33.95	-21	2,838	-0.74%
2022/02/23	0.1	34.70	0	0.00	34.80	0.1	2,860	0.00%
2022/02/22	21.2	34.70	11.1	34.93	34.35	10.1	2,921	0.35%
2022/02/21	5	33.80	49.4	34.49	35.65	-44.4	2,883	-1.54%
2022/02/18	0	0.00	17	32.54	32.45	-17	2,879	-0.59%
2022/02/17	10	32.20	0	0.00	32.30	10	2,959	0.34%
2022/02/15	2	32.33	0	0.00	32.20	2	3,125	0.06%
2022/02/14	0	32.83	0	0.00	32.50	0	3,301	0.00%
2022/02/11	10	33.20	0	0.00	33.50	10	3,350	0.30%
2022/02/10	6	33.20	0	0.00	33.55	6	3,672	0.16%
2022/02/09	4	33.15	0	33.50	33.25	4	3,799	0.10%
2022/02/08	0	0.00	0	33.00	33.15	0	3,810	0.00%
2022/02/07	0	0.00	20	32.10	32.60	-20	3,823	-0.52%
2022/01/25	1	31.50	0	0.00	31.40	1	3,875	0.03%
2022/01/24	0	31.40	0	31.80	31.75	0	3,905	0.00%
2022/01/21	35	32.53	24	33.34	32.15	11	3,919	0.28%
2022/01/20	0	0.00	10	33.00	33.25	-10	3,869	-0.26%
2022/01/18	10	32.65	0	0.00	32.55	10	3,874	0.26%
2022/01/17	0	0.00	1	32.31	32.65	-1	3,886	-0.03%
2022/01/14	10.1	32.23	0	0.00	32.30	10.1	3,958	0.25%
2022/01/13	1	33.20	27	33.71	33.20	-26	4,043	-0.64%
2022/01/12	0	0.00	30.1	32.73	32.80	-30.1	4,019	-0.75%
2022/01/11	15	32.02	2	31.93	32.00	13	4,006	0.32%
2022/01/10	10.1	32.35	0.1	33.10	32.60	10	4,022	0.25%
2022/01/07	0.1	32.70	5.3	32.66	32.35	-5.2	4,040	-0.13%
2022/01/06	0.1	33.50	0	0.00	33.10	0.1	4,053	0.00%
2022/01/05	1	33.70	20	34.20	33.65	-19	4,090	-0.46%
2022/01/04	8.1	33.89	0	0.00	33.65	8.1	4,135	0.19%
2022/01/03	8	34.33	0	0.00	34.15	8	4,156	0.19%
2021/12/30	34.1	34.90	0	0.00	34.75	34.1	4,192	0.81%
2021/12/29	1	35.10	0	0.00	35.10	1	4,212	0.02%
2021/12/28	2	35.20	10	35.80	35.15	-8	4,243	-0.19%
2021/12/24	0	0.00	10	35.59	35.35	-10	4,329	-0.23%
2021/12/23	48.1	35.50	0	0.00	35.50	48.1	4,356	1.10%
2021/12/22	0.1	35.95	1	35.75	35.65	-1	4,374	-0.02%
2021/12/21	1	35.41	40	35.53	36.05	-39	4,381	-0.89%
2021/12/20	0	0.00	0	36.48	36.45	0	4,383	0.00%
2021/12/17	0	35.80	20	35.90	35.75	-20	4,373	-0.46%
2021/12/16	40	35.15	32	35.61	35.25	8	4,353	0.18%
2021/12/15	22	34.80	0	0.00	35.25	22	4,378	0.50%
2021/12/14	22	35.54	1	35.20	35.20	21	4,390	0.48%
2021/12/13	0	0.00	83	36.36	36.30	-83	4,421	-1.88%
2021/12/10	53	35.82	32	36.25	35.65	21	4,435	0.47%
2021/12/09	64	35.96	10	36.50	35.70	54	4,562	1.18%
2021/12/08	9	36.34	41	36.51	36.00	-32	4,726	-0.68%
2021/12/07	87	35.15	115.1	35.54	35.50	-28.1	5,226	-0.54%	大賣/
2021/12/06	110.1	35.17	61	35.66	35.00	49.1	5,415	0.91%	大買/
2021/12/03	15	35.50	0	35.90	35.30	15	5,742	0.26%
2021/12/02	22	35.38	0	0.00	35.10	22	5,797	0.38%
2021/12/01	0	35.50	0	36.20	35.70	0	5,882	0.00%
2021/11/30	3	36.10	7	36.20	35.55	-4	6,087	-0.07%
2021/11/29	0.1	35.20	0.1	36.17	35.75	0	6,183	0.00%
2021/11/26	12.1	37.01	2	37.35	36.75	10.1	6,705	0.15%
2021/11/25	265	38.64	52	39.61	38.85	213	7,062	3.02%	大買/鉅額交易
2021/11/24	41.1	38.85	83.2	38.70	38.90	-42.1	6,973	-0.60%
2021/11/23	126	38.02	90	38.62	37.80	36	6,809	0.53%	大買/
2021/11/22	22.1	37.51	75.1	37.82	37.40	-53.1	6,856	-0.77%
2021/11/19	35	37.08	32.2	37.61	37.00	2.8	6,765	0.04%
2021/11/18	35	37.34	85	37.41	37.25	-50	6,718	-0.74%
2021/11/17	20	36.60	113	36.99	37.00	-93	6,675	-1.39%	大賣/
2021/11/16	3	35.82	11	35.71	35.90	-8	6,540	-0.12%
2021/11/15	1.1	35.32	0.1	35.10	35.85	1	6,516	0.02%
2021/11/12	0	0.00	5	35.50	35.55	-5	6,518	-0.08%
2021/11/11	6	34.73	9.4	35.64	35.00	-3.4	6,521	-0.05%
2021/11/10	0.1	34.23	0	0.00	34.20	0.1	6,421	0.00%
2021/11/09	3.1	35.55	13.2	34.81	35.00	-10.1	6,493	-0.15%
2021/11/08	0	0.00	32.4	34.18	34.30	-32.4	6,359	-0.51%
2021/11/05	1	31.05	0	0.00	31.20	1	6,366	0.02%
2021/11/04	0.1	31.00	0	0.00	30.70	0.1	6,414	0.00%
2021/11/03	1	31.45	0.1	31.40	31.15	1	6,593	0.01%
2021/11/02	0.1	30.90	0	0.00	30.45	0.1	6,626	0.00%
2021/11/01	0	0.00	0.1	31.40	31.05	-0.1	6,673	0.00%
2021/10/29	2.1	30.55	0.1	31.02	31.10	2	6,692	0.03%
2021/10/28	16.1	30.85	0	0.00	30.85	16.1	6,713	0.24%
2021/10/26	10	31.49	2	31.43	31.40	8	6,933	0.12%
2021/10/25	0	0.00	0.5	31.40	31.15	-0.5	7,068	-0.01%
2021/10/22	0.9	31.17	0	0.00	30.90	0.9	7,224	0.01%
2021/10/21	0	0.00	1	32.20	32.60	-1	7,307	-0.01%
2021/10/20	3	31.28	0	0.00	30.90	3	7,315	0.04%
2021/10/18	0	0.00	2	32.00	31.25	-2	7,751	-0.03%
2021/10/14	0	0.00	0.1	31.00	30.75	-0.1	9,066	0.00%
2021/10/13	0.1	30.45	0	0.00	30.25	0.1	9,291	0.00%
2021/10/08	2	32.18	1	31.55	31.65	1	9,325	0.01%
2021/10/07	1	31.85	0.1	32.13	32.40	0.9	9,336	0.01%
2021/10/06	5.1	31.70	6	31.32	30.95	-1	9,435	-0.01%
2021/10/05	11	31.89	2	30.50	31.90	9	9,595	0.09%
2021/10/04	2.1	32.06	4	31.51	30.80	-1.9	9,640	-0.02%
2021/10/01	0.2	34.03	0	0.00	33.45	0.2	9,715	0.00%
2021/09/30	0	0.00	0.1	35.70	35.05	-0.1	9,753	0.00%
2021/09/29	0.1	34.00	0.1	34.50	33.85	0	9,867	0.00%
2021/09/28	6.1	35.09	0	0.00	34.55	6.1	11,108	0.05%
2021/09/27	11	35.69	0	0.00	35.10	11	11,611	0.10%
2021/09/24	1	36.30	0	0.00	36.10	1	12,580	0.01%
2021/09/23	0	0.00	0.1	37.00	36.00	-0.1	12,757	0.00%
2021/09/22	3.5	37.53	0	0.00	36.05	3.5	12,841	0.03%
2021/09/17	11.1	39.70	0	39.55	39.35	11.1	12,966	0.09%
2021/09/16	2	39.20	0	0.00	39.05	2	13,675	0.01%
2021/09/15	26	39.83	30	39.39	39.50	-4	13,686	-0.03%
2021/09/14	3.3	39.95	0	0.00	40.50	3.3	13,776	0.02%
2021/09/13	19	41.02	29.1	41.51	41.10	-10.1	13,791	-0.07%
2021/09/10	31.1	41.48	34.3	41.63	41.00	-3.2	13,651	-0.02%
2021/09/09	3	39.33	12.1	39.42	40.50	-9.1	13,164	-0.07%
2021/09/08	59.1	39.17	96.2	39.22	38.50	-37.1	13,223	-0.28%
2021/09/07	3.2	37.36	1.1	37.17	38.00	2.1	13,004	0.02%
2021/09/06	12.1	38.30	12.1	38.74	38.30	0	12,957	0.00%
2021/09/03	10.2	39.27	3.3	39.02	38.20	6.9	12,883	0.05%
2021/09/02	3.2	38.31	3	38.00	38.65	0.2	12,814	0.00%
2021/09/01	16.1	40.01	13.1	39.91	39.65	3	13,140	0.02%
2021/08/31	32	37.46	19.3	39.11	39.60	12.7	12,748	0.10%
2021/08/30	0.1	36.00	5.2	36.02	36.00	-5.1	12,300	-0.04%
2021/08/27	2.2	35.07	2.1	34.69	34.85	0.1	12,258	0.00%
2021/08/26	3	36.53	2	36.80	36.30	1	12,188	0.01%
2021/08/25	8.2	33.80	1	33.80	34.00	7.2	12,075	0.06%
2021/08/24	3.1	34.63	6.1	34.12	34.15	-3	12,121	-0.02%
2021/08/23	4.1	35.16	3.2	35.25	34.70	0.9	12,209	0.01%
2021/08/19	3.2	34.37	5	33.30	33.30	-1.8	12,213	-0.01%
2021/08/18	8.1	34.35	9.1	35.49	36.15	-1	12,162	-0.01%
2021/08/17	0.1	36.50	1	35.70	35.00	-0.9	12,080	-0.01%
2021/08/16	3.1	38.23	2	38.63	37.55	1.1	12,030	0.01%
2021/08/13	9.2	40.15	4	40.00	39.05	5.2	11,991	0.04%
2021/08/12	12	40.54	13.4	40.36	41.20	-1.4	11,924	-0.01%
2021/08/11	7.1	38.51	6.1	38.63	38.20	1.1	11,779	0.01%
2021/08/10	2.1	38.05	0	0.00	38.00	2.1	11,656	0.02%
2021/08/09	15.2	39.75	14.2	39.80	38.80	1	11,616	0.01%
2021/08/06	7	36.47	8	37.56	37.15	-1	11,453	-0.01%
2021/08/05	25.2	37.97	13	36.96	36.90	12.2	11,432	0.11%
2021/08/04	1.3	40.19	4	39.95	39.50	-2.7	11,476	-0.02%
2021/08/03	6.1	41.39	2	41.48	41.30	4.1	11,694	0.03%
2021/08/02	4.2	41.74	11.3	41.85	41.60	-7.1	12,004	-0.06%
2021/07/30	9.4	42.66	4.1	41.29	40.70	5.3	12,001	0.04%
2021/07/29	1	39.65	6.2	42.30	42.55	-5.2	11,999	-0.04%
2021/07/28	0	0.00	0.4	40.70	39.00	-0.4	11,986	0.00%
2021/07/27	22.7	39.72	31.2	39.49	38.45	-8.6	11,971	-0.07%
2021/07/26	21.1	42.34	3.2	41.87	41.90	17.9	12,309	0.15%
2021/07/23	9.2	42.29	1.2	42.58	42.20	8	12,332	0.06%
2021/07/22	24.3	43.47	26.2	42.20	41.00	-1.9	12,139	-0.02%
2021/07/21	51.5	46.81	34.3	46.08	43.00	17.2	11,890	0.14%
2021/07/20	20.1	45.37	40	45.60	45.10	-19.9	11,318	-0.18%
2021/07/19	29	44.69	27.1	44.65	45.00	1.9	10,565	0.02%
2021/07/16	0	0.00	16.2	40.47	40.95	-16.2	10,447	-0.16%
2021/07/15	5	38.20	2.6	39.03	39.05	2.5	10,417	0.02%
2021/07/14	5.3	36.74	0.1	36.30	35.50	5.2	10,447	0.05%
2021/07/13	24.7	38.21	0.3	39.00	37.85	24.4	10,572	0.23%
2021/07/12	0.5	42.80	9.5	44.52	42.05	-9	10,512	-0.09%
2021/07/09	0.4	41.57	2.2	41.96	40.85	-1.7	10,374	-0.02%
2021/07/08	2.2	40.24	5.2	41.73	42.50	-3	10,363	-0.03%
2021/07/07	2	40.46	2.1	40.18	39.40	-0.1	10,250	0.00%
2021/07/06	10.1	39.88	4	40.05	40.15	6.1	10,202	0.06%
2021/07/05	48.1	45.13	45	44.08	42.00	3.1	10,086	0.03%
2021/07/02	2	41.88	6	44.28	44.95	-4	8,836	-0.04%
2021/07/01	18	40.10	7	40.31	40.90	11	8,318	0.13%
2021/06/30	3	37.20	0	0.00	37.20	3	7,330	0.04%
2021/06/29	0	0.00	5	33.85	33.85	-5	7,120	-0.07%
2021/06/28	5	29.77	10	30.80	30.80	-5	6,993	-0.07%
2021/06/25	1	28.08	3	29.11	28.00	-2	6,803	-0.03%
2021/06/24	0	27.10	0.1	27.43	27.00	-0.1	6,046	0.00%
2021/06/23	0.1	27.05	0	28.20	26.65	0.1	5,968	0.00%
2021/06/22	7.1	27.88	8.2	27.89	28.20	-1.1	5,823	-0.02%
2021/06/21	4.1	25.72	0	0.00	25.90	4.1	5,652	0.07%
2021/06/18	11	27.00	5	27.50	27.05	6	5,594	0.11%
2021/06/17	19.1	28.70	4	28.77	28.10	15	5,500	0.27%
2021/06/16	1	27.35	1.1	27.54	27.90	-0.1	5,206	0.00%
2021/06/15	0.1	26.51	0.1	26.78	27.25	0	5,067	0.00%
2021/06/11	1.1	26.75	0	27.35	26.65	1	5,013	0.02%
2021/06/10	0.1	26.30	0	0.00	27.20	0.1	4,947	0.00%
2021/06/09	87	27.56	86	28.38	28.00	1	4,789	0.02%
2021/06/08	0	0.00	2	27.34	27.35	-2	4,323	-0.05%
2021/06/07	0	24.00	0	0.00	24.90	0	4,120	0.00%
2021/06/03	0	0.00	2	25.50	25.75	-2	4,030	-0.05%
2021/05/31	0	0.00	2	25.85	24.10	-2	3,822	-0.05%
2021/05/28	1	24.40	2.1	24.40	24.55	-1.1	3,667	-0.03%
2021/05/24	2.1	23.08	0.1	22.55	22.30	2	3,504	0.06%
2021/05/21	1	22.80	0	0.00	22.90	1	3,481	0.03%
2021/05/19	0	0.00	4.1	21.44	22.55	-4.1	3,374	-0.12%
2021/05/18	3	20.27	0.1	20.50	20.50	2.9	3,322	0.09%
2021/05/13	0	0.00	10	22.48	21.70	-10	3,206	-0.31%
2021/05/12	0.2	23.59	0	0.00	23.05	0.2	3,145	0.00%
2021/05/11	18	27.17	18	27.25	25.35	0	3,017	0.00%
2021/05/10	20	27.03	31	26.35	27.30	-11	2,734	-0.40%
2021/05/07	5	24.90	3.1	25.53	25.00	1.9	2,372	0.08%
2021/05/06	23.1	25.45	10	25.33	25.00	13.1	2,295	0.57%
2021/05/05	8	25.14	0.1	25.05	24.70	7.9	2,116	0.37%
2021/05/04	7.1	24.82	7	23.79	23.50	0.1	1,960	0.01%
2021/05/03	13	27.31	18	26.78	25.60	-5	1,796	-0.28%
2021/04/29	1	24.05	11	24.38	25.70	-10	1,294	-0.77%
2021/04/28	10	23.60	0	0.00	23.40	10	1,155	0.87%
2021/04/27	3	23.90	3	24.28	24.20	0	1,131	0.00%
2021/04/26	1	24.45	5	24.25	24.60	-4	1,100	-0.36%
2021/04/23	6	23.82	1	23.50	23.90	5	1,072	0.47%
2021/04/22	7	26.30	9	25.56	24.25	-2	1,034	-0.19%
2021/04/21	5	24.60	5	24.30	24.55	0	885	0.00%
2021/04/20	1	24.50	2	25.23	25.50	-1	823	-0.12%
2021/04/19	11	25.25	4	25.16	26.00	7	728	0.96%
2021/04/16	3	23.20	12	23.60	23.65	-9	546	-1.65%
2021/04/15	4	21.70	1	21.85	21.50	3	447	0.67%
2021/04/14	0	0.00	2	21.38	21.20	-2	384	-0.52%
2021/04/12	3	20.60	10	21.15	21.50	-7	282	-2.48%
2021/04/09	7	20.04	5	19.92	20.05	2	243	0.82%
2021/04/08	2	19.55	0	0.00	19.55	2	205	0.97%
2021/04/07	1	18.30	0	0.00	18.85	1	183	0.54%
2021/04/06	4	17.90	4	18.20	18.25	0	169	0.00%
2021/03/30	1	16.70	0	0.00	16.95	1	141	0.71%
2021/03/15	0	0.00	1	17.35	17.25	-1	216	-0.46%
2020/12/29	0	0.00	9	17.95	17.90	-9	168	-5.34%
2020/12/21	10	19.05	0	0.00	19.35	10	143	6.98%
2020/12/11	0	0.00	11	17.00	16.90	-11	76	-14.30%
2020/12/10	11	16.90	0	0.00	16.90	11	71	15.44%
2020/12/01	0	0.00	2	17.30	16.80	-2	62	-3.20%
2020/08/03	1	14.50	0	0.00	14.75	1	66	1.50%
2020/04/16	0	0.00	3	14.80	14.95	-3	152	-1.97%
2020/03/27	0	0.00	8	13.05	13.25	-8	141	-5.65%
2020/03/24	0	0.00	7	12.00	12.20	-7	137	-5.11%
2020/03/23	15	11.53	10	11.30	11.70	5	136	3.66%
2020/03/13	1	13.85	0	0.00	13.85	1	116	0.86%
2019/11/14	10	18.95	21	19.13	19.00	-11	192	-5.71%
2019/11/13	0	0.00	13	19.89	19.80	-13	184	-7.03%
2019/10/31	3	20.25	0	0.00	20.25	3	191	1.57%
2019/09/04	5	21.60	0	0.00	21.60	5	279	1.79%
2019/07/30	0	0.00	2	21.50	21.50	-2	324	-0.62%
2019/07/26	0	0.00	5	21.70	21.70	-5	334	-1.50%
2019/07/25	0	0.00	2	21.95	21.90	-2	334	-0.60%
2019/07/24	2	24.90	0	0.00	24.70	2	327	0.61%
2019/07/22	1	25.05	0	0.00	24.75	1	307	0.32%
2019/07/18	1	24.90	0	0.00	24.85	1	318	0.31%
2019/07/17	2	24.85	0	0.00	24.95	2	329	0.61%
2019/07/16	3	24.95	0	0.00	25.00	3	338	0.89%
2019/07/15	5	24.95	0	0.00	24.95	5	360	1.39%
2019/04/25	9	25.25	0	0.00	25.20	9	984	0.91%
2019/04/01	1	26.60	0	0.00	26.50	1	834	0.12%
2019/03/27	5	26.55	0	0.00	26.55	5	790	0.63%
2019/03/26	0	0.00	2	26.95	27.05	-2	764	-0.26%
2019/03/25	8	27.53	5	27.67	27.65	3	712	0.42%
2019/03/22	6	28.58	5	28.32	28.80	1	672	0.15%
2019/03/21	19	28.00	0	0.00	27.90	19	594	3.20%
2019/03/20	0	0.00	2	27.65	27.30	-2	555	-0.36%
2019/03/19	7	27.81	4	27.85	27.70	3	523	0.57%
2019/03/18	8	28.01	6	28.07	28.10	2	494	0.40%
2019/03/15	0	0.00	25	26.80	27.05	-25	399	-6.25%
2019/03/14	25	25.27	0	0.00	25.35	25	314	7.95%
2018/11/08	0	0.00	11	23.70	23.60	-11	514	-2.14%
2018/11/05	1	22.70	0	0.00	23.00	1	508	0.20%
2018/11/02	0	0.00	10	23.20	22.90	-10	509	-1.96%
2018/10/31	20	22.75	0	0.00	22.65	20	504	3.97%
2018/10/19	1	24.65	1	24.15	24.15	0	467	0.00%
2018/09/25	0	0.00	74	22.25	23.75	-74	232	-31.78%
2018/09/21	0	0.00	26	22.08	22.00	-26	220	-11.78%
2018/09/19	70	22.49	0	0.00	22.45	70	211	33.08%
2018/09/14	15	22.67	0	0.00	22.70	15	203	7.39%
2018/09/13	15	23.13	0	0.00	22.85	15	203	7.37%
2018/08/30	0	0.00	10	23.80	23.65	-10	170	-5.85%
2018/08/29	0	0.00	10	23.90	23.80	-10	173	-5.78%
2018/08/28	20	23.35	0	0.00	23.90	20	174	11.46%
2018/08/23	0	0.00	5	23.25	23.65	-5	158	-3.16%
2018/08/22	0	0.00	50	22.99	23.25	-50	150	-33.22%
2018/08/21	0	0.00	35	22.66	22.85	-35	143	-24.40%
2018/08/20	14	22.00	34	22.45	22.55	-20	142	-14.05%
2018/08/17	0	0.00	5	22.40	22.25	-5	139	-3.59%
2018/08/15	27	22.09	0	0.00	22.30	27	140	19.26%
2018/08/13	20	22.55	0	0.00	22.30	20	138	14.49%
2018/08/10	3	22.75	0	0.00	22.80	3	135	2.21%
2018/08/09	7	22.70	0	0.00	22.90	7	136	5.14%
2018/08/08	0	0.00	2	23.00	22.90	-2	136	-1.46%
2018/08/07	40	22.74	0	0.00	22.90	40	142	28.14%
2018/08/06	10	22.89	0	0.00	23.00	10	141	7.04%
2018/08/01	0	0.00	10	22.90	22.90	-10	150	-6.66%
2018/07/26	0	0.00	10	22.90	22.80	-10	149	-6.69%
2018/07/25	0	0.00	5	22.80	22.75	-5	148	-3.36%
2018/07/24	0	0.00	145	22.72	22.75	-145	146	-99.03%	大賣/鉅額交易
2018/07/23	0	0.00	30	24.22	24.00	-30	143	-20.84%
2018/07/20	10	24.10	0	0.00	24.10	10	135	7.40%
2018/07/13	20	24.00	0	0.00	24.00	20	147	13.58%
2018/07/10	10	24.25	0	0.00	24.15	10	144	6.90%
2018/07/06	10	24.20	0	0.00	24.30	10	143	6.97%
2018/07/03	20	24.45	10	24.90	24.60	10	143	6.99%
2018/07/02	6	24.50	0	0.00	24.90	6	143	4.17%
2018/06/29	10	24.40	0	0.00	24.70	10	143	6.96%
2018/06/25	13	24.48	0	0.00	24.60	13	146	8.89%
2018/06/22	0	0.00	40	24.57	24.55	-40	145	-27.55%
2018/06/20	10	24.39	0	0.00	24.45	10	147	6.78%
2018/06/19	20	24.59	0	0.00	24.40	20	148	13.47%
2018/06/13	7	24.79	0	0.00	24.75	7	150	4.65%
2018/06/12	0	0.00	1	25.10	24.90	-1	151	-0.66%
2018/06/11	0	0.00	41	25.13	24.90	-41	152	-26.94%
2018/06/08	6	24.60	10	24.90	24.95	-4	130	-3.08%
2018/06/07	23	24.74	0	0.00	24.65	23	129	17.81%
2018/06/06	41	24.69	6	25.16	24.95	35	129	27.12%
2018/06/05	43	24.97	9	25.43	25.20	34	124	27.26%
2018/06/04	7	24.91	50	25.30	25.30	-43	121	-35.39%
2018/06/01	21	24.55	11	24.80	24.70	10	116	8.58%
2018/05/30	0	0.00	3	24.55	24.55	-3	116	-2.59%
2018/05/24	9	24.50	10	24.80	24.50	-1	119	-0.84%
2018/05/22	10	24.60	0	0.00	24.65	10	121	8.23%
2018/05/17	10	24.60	0	0.00	24.55	10	128	7.81%
2018/05/16	10	24.50	0	0.00	24.60	10	129	7.74%
2018/05/15	45	24.90	0	0.00	24.80	45	129	34.62%
2018/05/14	30	25.20	0	0.00	25.50	30	131	22.87%
2018/05/11	10	25.25	0	0.00	25.50	10	132	7.55%
2018/05/09	0	0.00	65	24.78	25.15	-65	130	-49.99%
2018/05/08	0	0.00	10	24.40	24.45	-10	126	-7.88%
2018/05/07	0	0.00	10	24.40	24.25	-10	127	-7.82%
2018/05/04	0	0.00	10	24.40	24.40	-10	129	-7.74%
2018/05/03	18	24.17	0	0.00	24.25	18	129	13.91%
2018/05/02	11	24.20	0	0.00	24.25	11	132	8.33%
2018/04/30	7	24.17	1	24.40	24.20	6	135	4.43%
2018/04/27	30	24.03	0	0.00	24.20	30	137	21.86%
2018/04/26	0	0.00	12	24.60	24.20	-12	136	-8.79%
2018/04/25	30	24.10	6	24.43	24.60	24	138	17.28%
2018/04/24	18	24.50	0	0.00	24.40	18	140	12.85%
2018/04/19	0	0.00	186	24.83	25.00	-186	145	-127.59%	大賣/鉅額交易
2018/04/18	8	24.21	0	0.00	24.25	8	142	5.60%
2018/04/10	17	24.14	2	24.45	24.30	15	164	9.14%
2018/04/09	23	24.32	0	0.00	24.30	23	166	13.82%
2018/04/03	20	24.25	0	0.00	24.45	20	168	11.86%
2018/04/02	10	24.25	11	24.40	24.40	-1	169	-0.59%
2018/03/31	22	24.13	10	24.40	24.25	12	169	7.07%
2018/03/30	49	24.16	14	24.30	24.25	35	170	20.59%
2018/03/29	10	24.00	0	0.00	23.95	10	168	5.93%
2018/03/28	12	23.82	0	0.00	23.90	12	167	7.15%
2018/03/27	20	24.00	15	24.07	24.00	5	167	2.98%
2018/03/26	0	0.00	6	23.90	23.80	-6	167	-3.58%
2018/03/23	10	23.70	7	23.90	23.70	3	166	1.80%
2018/03/22	0	0.00	12	24.30	24.20	-12	163	-7.33%
2018/03/21	0	0.00	20	24.39	24.15	-20	166	-11.98%
2018/03/20	0	0.00	32	24.16	24.20	-32	163	-19.57%
2018/03/16	0	0.00	43	24.06	24.20	-43	168	-25.58%
2018/03/15	0	0.00	38	24.00	23.95	-38	168	-22.56%
2018/03/14	0	0.00	10	24.00	23.80	-10	167	-5.96%
2018/03/12	40	23.70	0	0.00	23.85	40	170	23.43%
2018/03/08	10	23.70	0	0.00	23.75	10	173	5.77%
2018/03/06	25	23.80	0	0.00	23.75	25	175	14.26%
2018/03/05	20	23.75	0	0.00	23.80	20	177	11.27%
2018/03/02	9	23.90	0	0.00	23.85	9	179	5.02%
2018/03/01	0	0.00	80	24.13	24.00	-80	181	-44.08%
2018/02/27	3	23.90	7	24.20	23.90	-4	180	-2.21%
2018/02/26	20	24.05	0	0.00	24.00	20	181	11.00%
2018/02/23	0	0.00	54	24.29	24.15	-54	184	-29.24%
2018/02/22	53	23.88	5	24.10	23.85	48	188	25.50%
2018/02/21	19	23.86	32	24.03	24.10	-13	188	-6.89%
2018/02/12	0	0.00	16	23.54	23.60	-16	187	-8.53%
2018/02/09	55	22.99	10	23.40	23.25	45	186	24.12%
2018/02/08	10	23.60	0	0.00	23.60	10	187	5.33%
2018/02/07	15	23.90	12	24.10	23.85	3	189	1.58%
2018/02/06	31	23.69	3	24.60	23.80	28	190	14.66%
2018/02/05	25	24.74	15	24.82	24.80	10	193	5.18%
2018/02/02	0	0.00	26	25.24	25.00	-26	192	-13.53%
2018/02/01	0	0.00	10	25.00	24.90	-10	196	-5.08%
2018/01/31	10	24.70	0	0.00	24.80	10	198	5.05%
2018/01/29	0	0.00	5	25.00	24.95	-5	228	-2.19%
2018/01/25	20	24.88	20	25.11	25.00	0	242	0.00%
2018/01/24	25	24.88	0	0.00	24.80	25	242	10.31%
2018/01/22	20	25.15	0	0.00	25.25	20	239	8.35%
2018/01/19	0	0.00	35	26.00	25.30	-35	241	-14.52%
2018/01/18	70	25.23	0	0.00	25.10	70	240	29.11%
2018/01/17	40	25.37	0	0.00	25.35	40	248	16.12%
2018/01/16	10	25.30	15	25.58	25.50	-5	260	-1.92%
2018/01/15	20	25.40	0	0.00	25.40	20	257	7.76%
2018/01/12	0	0.00	10	25.40	25.10	-10	250	-4.00%
2018/01/11	0	0.00	10	25.20	25.05	-10	243	-4.11%
2018/01/10	0	0.00	10	25.10	25.10	-10	241	-4.15%
2018/01/09	10	24.78	5	25.10	24.85	5	239	2.09%
2018/01/08	0	0.00	34	25.06	25.00	-34	239	-14.22%
2018/01/05	0	0.00	11	24.74	24.65	-11	230	-4.77%
2018/01/03	30	24.42	0	0.00	24.40	30	236	12.71%
2018/01/02	0	0.00	32	24.81	24.70	-32	232	-13.77%