中華 (2204)-兆豐-三民券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
132.0
漲跌
▲6.5
漲幅
+5.18%
成交量
9,525張
產業
上市汽車類股
314人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	128.00	0.1	129.00	132.00	1	4,142	0.02%
2024/05/30	0.2	126.50	0	0.00	125.50	0.2	4,051	0.00%
2024/05/29	3	128.33	0	0.00	127.50	3	4,113	0.07%
2024/05/27	4	124.75	0.1	128.00	127.50	3.9	4,145	0.09%
2024/05/24	0	0.00	15	121.17	124.00	-15	4,097	-0.37%
2024/05/23	16	119.97	1	120.00	119.50	15	4,087	0.37%
2024/05/22	3	121.83	1	121.00	121.50	2	4,056	0.05%
2024/05/21	0.1	118.50	1	118.50	119.00	-0.9	4,037	-0.02%
2024/05/20	1.3	121.58	2	124.00	121.50	-0.8	3,957	-0.02%
2024/05/17	2.3	128.74	0	0.00	128.50	2.3	3,842	0.06%
2024/05/16	0	132.00	0	0.00	131.00	0	3,804	0.00%
2024/05/15	0	0.00	0	137.00	135.00	0	3,852	0.00%
2024/05/14	2.1	133.71	0	0.00	132.50	2.1	3,844	0.06%
2024/05/13	2.7	137.07	0	0.00	134.50	2.7	3,856	0.07%
2024/05/10	0.2	135.50	0	0.00	135.00	0.2	3,896	0.01%
2024/05/09	1	138.50	0	0.00	136.00	1	3,869	0.03%
2024/05/08	1.3	137.96	1	138.50	138.00	0.3	3,837	0.01%
2024/05/03	1	147.50	0.5	148.00	147.00	0.5	3,737	0.01%
2024/05/02	2.5	144.90	1	147.00	146.50	1.5	3,731	0.04%
2024/04/30	0	0.00	1	143.50	143.50	-1	3,752	-0.03%
2024/04/29	1	141.50	0	0.00	141.50	1	3,736	0.03%
2024/04/26	1	141.00	1	140.50	142.00	0	3,732	0.00%
2024/04/24	1	140.00	0	0.00	138.50	1	3,697	0.03%
2024/04/22	0	0.00	0	135.00	135.50	0	3,658	0.00%
2024/04/19	0.2	131.57	15	132.07	130.00	-14.8	3,583	-0.41%
2024/04/18	1	137.00	3	141.00	137.50	-2	3,484	-0.06%
2024/04/17	5.4	141.00	2	141.75	145.00	3.4	3,390	0.10%
2024/04/16	5	140.30	0	0.00	138.50	5	3,372	0.15%
2024/04/12	2	147.50	3	148.33	147.50	-1	3,287	-0.03%
2024/04/11	4	140.88	5	141.50	142.00	-1	3,220	-0.03%
2024/04/10	5	140.00	1	139.50	139.00	4	3,184	0.13%
2024/04/09	1	137.00	0	0.00	136.50	1	3,169	0.03%
2024/04/08	9	137.06	0	0.00	135.50	9	3,126	0.29%
2024/04/01	0	0.00	1	130.50	131.50	-1	3,161	-0.03%
2024/03/27	1	129.00	1	128.50	129.00	0	3,328	0.00%
2024/03/26	0	0.00	0.2	128.00	127.50	-0.2	3,350	-0.01%
2024/03/22	1	129.00	6	130.00	129.00	-5	3,459	-0.14%
2024/03/18	0	0.00	1	134.00	133.50	-1	3,901	-0.03%
2024/03/15	0	0.00	1	128.50	129.00	-1	4,068	-0.02%
2024/03/13	2.3	122.93	1	125.00	122.50	1.3	4,240	0.03%
2024/03/08	0.3	130.00	0	0.00	127.50	0.3	4,451	0.01%
2024/03/07	1	132.50	2	133.75	132.00	-1	4,464	-0.02%
2024/03/06	1	134.50	2	133.00	132.50	-1	4,451	-0.02%
2024/03/05	1	125.00	0	0.00	124.00	1	4,327	0.02%
2024/03/04	0	0.00	2	127.75	128.00	-2	4,293	-0.05%
2024/02/21	0	0.00	0.2	122.50	123.00	-0.2	4,404	0.00%
2024/02/16	0	0.00	1	118.00	123.00	-1	4,610	-0.02%
2024/02/15	0.2	117.50	1	117.00	116.00	-0.8	4,567	-0.02%
2024/02/02	0	111.67	0	0.00	111.50	0	4,744	0.00%
2024/01/29	0	0.00	2	115.00	115.00	-2	4,935	-0.04%
2024/01/25	1	112.00	2	113.00	113.00	-1	4,929	-0.02%
2024/01/24	1	112.00	0	0.00	112.50	1	4,908	0.02%
2024/01/19	0	0.00	1	103.50	104.00	-1	4,875	-0.02%
2024/01/18	0	0.00	1	103.00	102.50	-1	4,881	-0.02%
2024/01/17	1	104.00	1	103.00	103.00	0	4,884	0.00%
2024/01/15	0	0.00	0	107.50	107.00	0	4,856	0.00%
2024/01/12	0	108.00	0	0.00	107.00	0	4,940	0.00%
2024/01/09	1	107.00	0	0.00	107.50	1	5,061	0.02%
2024/01/04	1	108.00	0	0.00	108.50	1	5,376	0.02%
2024/01/03	0	0.00	1	110.00	110.00	-1	5,398	-0.02%
2023/12/29	1	113.00	0	0.00	113.00	1	5,405	0.02%
2023/12/28	1	113.00	0	0.00	113.00	1	5,431	0.02%
2023/12/27	0	0.00	1	112.50	112.50	-1	5,372	-0.02%
2023/12/26	0	0.00	1	113.00	113.00	-1	5,414	-0.02%
2023/12/25	3	117.00	0	0.00	116.50	3	5,419	0.06%
2023/12/22	6	113.83	5.1	115.52	115.50	0.9	5,413	0.02%
2023/12/21	0	0.00	1	113.00	113.00	-1	5,373	-0.02%
2023/12/20	0	0.00	1	113.50	114.00	-1	5,428	-0.02%
2023/12/19	1	112.00	0	0.00	112.50	1	5,401	0.02%
2023/12/18	2	116.50	1.2	116.58	115.50	0.8	5,350	0.01%
2023/12/15	3	121.50	1	122.50	120.50	2	5,329	0.04%
2023/12/13	3.1	124.61	3.2	125.84	121.50	-0.1	5,198	0.00%
2023/12/12	12	125.79	17	124.76	125.00	-5	5,060	-0.10%
2023/12/11	10	118.15	11	119.86	121.00	-1	4,852	-0.02%
2023/12/08	5	113.00	5	113.00	113.00	0	4,692	0.00%
2023/12/07	1.5	114.83	6	112.75	112.00	-4.5	4,724	-0.10%
2023/12/06	13.2	110.77	5.5	111.73	111.50	7.7	4,716	0.16%
2023/12/05	2	107.00	1	106.50	106.00	1	4,650	0.02%
2023/12/04	4	102.38	1	104.50	104.50	3	4,698	0.06%
2023/12/01	0	0.00	4	104.50	104.50	-4	4,791	-0.08%
2023/11/30	0	0.00	0.1	102.00	101.50	-0.1	5,027	0.00%
2023/11/29	4	103.00	0.8	103.33	102.50	3.2	5,428	0.06%
2023/11/24	1	102.50	0	0.00	103.50	1	5,666	0.02%
2023/11/22	0	0.00	1	106.50	106.50	-1	5,616	-0.02%
2023/11/21	3	107.00	1	107.00	106.00	2	5,599	0.04%
2023/11/20	1.6	101.81	1	106.50	106.00	0.6	5,546	0.01%
2023/11/17	6.5	105.07	5	105.50	105.50	1.5	5,379	0.03%
2023/11/16	1.4	103.64	2.1	103.05	104.50	-0.7	5,270	-0.01%
2023/11/15	0	0.00	10	100.00	101.00	-10	5,189	-0.19%
2023/11/14	12	97.71	14	98.14	98.10	-2	5,130	-0.04%
2023/11/13	13	97.38	0	0.00	97.90	13	5,122	0.25%
2023/11/10	1	103.00	7	101.50	100.50	-6	5,025	-0.12%
2023/11/09	9	100.96	5	100.60	103.00	4	4,943	0.08%
2023/11/08	0	0.00	5	96.50	97.50	-5	4,840	-0.10%
2023/11/02	0.5	91.60	0	0.00	91.20	0.5	4,844	0.01%
2023/10/31	0	0.00	0.3	87.87	86.70	-0.3	4,825	-0.01%
2023/10/30	1	89.70	0.3	89.50	89.50	0.7	4,842	0.01%
2023/10/20	8.3	91.47	3	91.10	90.90	5.3	5,040	0.11%
2023/10/19	0.6	94.79	0	0.00	95.70	0.6	4,988	0.01%
2023/10/18	0	0.00	3	99.00	94.90	-3	5,024	-0.06%
2023/10/16	3	96.60	0	0.00	96.30	3	4,993	0.06%
2023/10/12	2	96.95	2	97.65	98.60	0	4,897	0.00%
2023/10/11	2	96.20	1	97.60	95.30	1	4,830	0.02%
2023/10/04	1	93.50	1	95.20	94.80	0	4,938	0.00%
2023/09/27	1	98.00	0	0.00	98.70	1	4,939	0.02%
2023/09/21	2	96.30	2	94.80	94.80	0	4,956	0.00%
2023/09/19	0	0.00	5	98.40	98.20	-5	4,978	-0.10%
2023/09/18	1	97.80	0	0.00	97.60	1	4,900	0.02%
2023/09/15	5	96.70	0	0.00	97.10	5	4,901	0.10%
2023/09/13	2	99.80	2	100.75	100.00	0	4,903	0.00%
2023/09/12	0	0.00	2	99.40	99.70	-2	4,969	-0.04%
2023/09/11	0.2	101.00	0	0.00	101.00	0.2	4,972	0.00%
2023/09/08	3	103.33	2	103.50	104.00	1	4,886	0.02%
2023/09/07	1	108.50	0	0.00	109.50	1	4,855	0.02%
2023/09/06	2	108.50	5	112.00	108.50	-3	4,803	-0.06%
2023/09/05	3	109.83	3	109.17	112.50	0	4,697	0.00%
2023/09/04	4	105.50	2.2	106.68	108.50	1.8	4,505	0.04%
2023/09/01	2	92.60	4	95.50	98.70	-2	4,148	-0.05%
2023/08/14	0.2	85.90	0	0.00	86.60	0.2	5,390	0.00%
2023/08/11	0	0.00	2	90.55	90.00	-2	5,437	-0.04%
2023/07/27	0	0.00	23	86.87	87.90	-23	5,794	-0.40%
2023/07/26	15	85.21	5	85.50	84.50	10	5,790	0.17%
2023/07/25	14	83.26	29	85.91	86.80	-15	5,860	-0.26%
2023/07/24	3	82.80	5	84.00	83.80	-2	5,970	-0.03%
2023/07/21	5	83.50	0	0.00	84.00	5	6,262	0.08%
2023/07/18	20.3	87.44	0	0.00	85.70	20.3	6,848	0.30%
2023/07/17	5	90.50	0	0.00	90.20	5	7,267	0.07%
2023/07/14	0	0.00	5	92.72	92.70	-5	7,260	-0.07%
2023/07/13	1	91.20	3	92.07	91.00	-2	7,328	-0.03%
2023/07/12	1	95.50	0	0.00	93.50	1	7,362	0.01%
2023/07/11	0	0.00	2	99.00	97.50	-2	7,316	-0.03%
2023/07/10	2	97.20	0	0.00	97.40	2	7,390	0.03%
2023/07/06	1	97.30	0	0.00	97.30	1	7,346	0.01%
2023/07/04	0	0.00	7	97.36	97.60	-7	7,292	-0.10%
2023/07/03	5	92.20	5	93.20	94.00	0	7,213	0.00%
2023/06/30	5	91.90	1	92.80	93.00	4	7,201	0.06%
2023/06/29	2	93.15	2	94.10	92.90	0	7,217	0.00%
2023/06/28	4	96.45	11	93.68	95.60	-7	7,173	-0.10%
2023/06/27	0	0.00	2	92.50	89.90	-2	7,085	-0.03%
2023/06/26	6	92.10	15	93.07	92.10	-9	7,116	-0.13%
2023/06/21	1	92.70	26	92.83	92.70	-25	7,173	-0.35%
2023/06/20	10	91.60	0	0.00	91.30	10	7,333	0.14%
2023/06/19	13	92.12	0.1	91.60	91.80	12.9	7,383	0.17%
2023/06/16	18	95.93	6	97.93	93.10	12	7,425	0.16%
2023/06/15	13	96.85	1	99.30	97.00	12	7,321	0.16%
2023/06/14	2	99.80	2	99.55	99.10	0	7,251	0.00%
2023/06/13	1	99.00	1	96.50	99.00	0	7,270	0.00%
2023/06/12	1	96.00	1	97.60	96.00	0	7,298	0.00%
2023/06/09	1	96.30	1	96.00	96.30	0	7,251	0.00%
2023/06/08	2	96.20	2	97.05	95.60	0	7,201	0.00%
2023/06/07	1	99.30	1	100.50	99.30	0	7,103	0.00%
2023/06/06	1	99.50	3	99.83	99.50	-2	7,051	-0.03%
2023/06/05	14	100.40	12	99.54	99.30	2	7,037	0.03%
2023/06/02	2	98.10	4	96.80	99.90	-2	6,941	-0.03%
2023/06/01	13	97.01	12.5	95.80	95.90	0.5	6,813	0.01%
2023/05/31	9.5	95.12	8	95.13	95.80	1.5	6,674	0.02%
2023/05/30	8	93.70	8	94.79	92.20	0	6,584	0.00%
2023/05/29	3	92.53	4	91.93	91.60	-1	6,407	-0.02%
2023/05/26	2	92.25	1	94.20	92.40	1	6,371	0.02%
2023/05/25	7	93.63	13	95.44	93.10	-6	6,256	-0.10%
2023/05/24	0	0.00	3	88.60	89.40	-3	5,920	-0.05%
2023/05/23	1	84.80	2	86.70	86.10	-1	5,822	-0.02%
2023/05/22	1	87.90	1	87.10	87.90	0	5,734	0.00%
2023/05/19	3	86.03	4	86.48	87.20	-1	5,673	-0.02%
2023/05/18	11	85.02	9	85.43	86.10	2	5,544	0.04%
2023/05/17	1	81.80	1	80.50	81.80	0	5,332	0.00%
2023/05/16	1	80.30	12	79.23	80.80	-11	5,198	-0.21%
2023/05/12	1	78.40	2	78.30	77.50	-1	4,996	-0.02%
2023/05/11	1	78.40	2	78.30	77.60	-1	4,944	-0.02%
2023/05/10	2	80.00	1	79.80	80.40	1	4,892	0.02%
2023/05/09	1	79.50	1	79.80	79.50	0	4,822	0.00%
2023/05/05	1	76.40	1	79.00	76.40	0	4,723	0.00%
2023/05/03	1	77.60	1	79.80	77.60	0	4,725	0.00%
2023/05/02	1	79.60	1	79.80	79.60	0	4,747	0.00%
2023/04/28	1	79.00	1	79.90	79.00	0	4,860	0.00%
2023/04/27	8	79.35	8	78.69	79.90	0	4,807	0.00%
2023/04/26	8	77.83	9.2	77.61	78.50	-1.2	4,567	-0.03%
2023/04/25	0	0.00	1	76.00	76.10	-1	4,226	-0.02%
2023/04/24	5	77.42	1	76.30	77.10	4	4,059	0.10%
2023/04/21	9	75.80	13	76.37	77.80	-4	3,863	-0.10%
2023/04/20	6	74.58	5	75.10	75.00	1	3,451	0.03%
2023/04/17	5	68.90	6	68.92	69.20	-1	2,857	-0.03%
2023/04/13	0	0.00	8	65.56	66.10	-8	2,738	-0.29%
2023/04/11	0	0.00	3	65.10	64.70	-3	2,589	-0.12%
2023/03/30	2	63.65	1	63.90	63.90	1	2,508	0.04%
2023/03/27	2	64.00	0	0.00	62.80	2	2,524	0.08%
2023/03/24	8	63.48	2	64.60	64.60	6	2,537	0.24%
2023/03/23	4	63.88	2	64.15	64.40	2	2,493	0.08%
2023/03/22	1	62.10	0	0.00	61.90	1	2,355	0.04%
2023/03/21	0	0.00	6.5	61.56	61.60	-6.5	2,298	-0.28%
2023/03/20	1	57.90	1	58.60	58.50	0	2,208	0.00%
2023/03/14	1	54.00	1	54.50	55.00	0	2,079	0.00%
2023/03/13	2	55.00	14	54.71	54.90	-12	2,099	-0.57%
2023/03/10	2.2	54.70	2	54.55	53.90	0.2	2,108	0.01%
2023/03/09	1	55.90	0	0.00	55.50	1	2,154	0.05%
2023/03/08	13.1	56.38	2	56.55	56.30	11.1	2,234	0.50%
2023/03/07	0	0.00	11	57.58	57.60	-11	2,378	-0.46%
2023/03/06	3	57.20	20	57.46	57.30	-17	2,466	-0.69%
2023/03/03	1	56.70	4	57.00	56.70	-3	2,550	-0.12%
2023/03/02	10	56.50	1	56.10	56.20	9	2,696	0.33%
2023/03/01	1	57.50	0	0.00	56.90	1	2,725	0.04%
2023/02/24	10	57.35	0	0.00	57.20	10	2,780	0.36%
2023/02/23	0	0.00	4	58.00	58.00	-4	2,883	-0.14%
2023/02/22	11	57.45	0	0.00	57.30	11	2,920	0.38%
2023/02/21	1	59.00	1	58.40	58.40	0	3,023	0.00%
2023/02/20	4	58.43	4	58.70	58.60	0	3,034	0.00%
2023/02/17	3	57.60	0	0.00	57.70	3	3,036	0.10%
2023/02/15	0	0.00	1	57.60	57.50	-1	3,063	-0.03%
2023/02/14	0.2	56.55	0	0.00	56.80	0.2	3,056	0.01%
2023/02/08	4	57.60	1	57.80	57.10	3	3,002	0.10%
2023/02/06	1	58.20	1	58.90	58.20	0	2,968	0.00%
2023/02/03	2	58.80	0	0.00	58.60	2	2,958	0.07%
2023/02/01	1	60.20	0	0.00	60.40	1	2,885	0.03%
2023/01/31	1	59.30	2	60.80	60.40	-1	2,856	-0.04%
2023/01/30	2	60.15	9.4	60.04	59.90	-7.4	2,761	-0.27%
2023/01/17	2	56.50	1	57.00	56.80	1	2,575	0.04%
2023/01/13	0	0.00	1	53.70	53.40	-1	2,535	-0.04%
2023/01/11	1	54.90	0	0.00	53.80	1	2,541	0.04%
2023/01/10	0	0.00	1	55.70	54.60	-1	2,541	-0.04%
2023/01/09	1	55.10	0	0.00	55.10	1	2,539	0.04%
2023/01/06	0	0.00	1	54.50	53.90	-1	2,500	-0.04%
2023/01/05	0	0.00	9	53.09	53.60	-9	2,475	-0.36%
2023/01/04	1	52.60	20	51.88	52.70	-19	2,455	-0.77%
2023/01/03	21	50.76	1	51.00	50.90	20	2,431	0.82%
2022/12/30	0	0.00	1	51.70	51.50	-1	2,425	-0.04%
2022/12/29	3	49.93	92	50.51	50.30	-89	2,410	-3.69%
2022/12/28	59	51.03	0	0.00	50.50	59	2,403	2.45%
2022/12/27	15	51.60	0	0.00	51.70	15	2,397	0.63%
2022/12/26	10	50.80	68	51.19	51.50	-58	2,395	-2.42%
2022/12/23	48	49.39	107	50.27	50.10	-59	2,374	-2.49%	大賣/
2022/12/22	1	49.65	71	50.04	49.65	-70	2,386	-2.93%
2022/12/21	17.1	49.24	98	49.90	49.30	-80.9	2,398	-3.37%
2022/12/20	81	50.32	49	51.50	49.45	32	2,383	1.34%
2022/12/19	42	51.15	96	52.02	50.80	-54	2,335	-2.31%
2022/12/16	34	53.49	0	0.00	51.70	34	2,284	1.49%
2022/12/15	187	55.01	4	55.90	54.50	183	2,217	8.25%	大買/鉅額交易
2022/12/14	39	55.33	22	55.73	55.90	17	2,189	0.78%
2022/12/13	3	54.40	23	54.92	55.20	-20	2,136	-0.94%
2022/12/12	13	53.38	61	54.15	54.50	-48	2,098	-2.29%
2022/12/09	61	53.89	1	53.50	53.60	60	2,072	2.89%
2022/12/08	25	53.70	16	54.26	54.60	9	2,060	0.44%
2022/12/06	10	54.89	0	0.00	55.10	10	2,012	0.50%
2022/12/05	33	55.70	3	56.70	55.80	30	2,007	1.49%
2022/12/02	5.1	55.50	5	56.20	56.00	0.1	1,986	0.00%
2022/12/01	42	57.12	4	56.90	56.40	38	1,952	1.95%
2022/11/30	0	0.00	1	58.00	58.00	-1	1,877	-0.05%
2022/11/29	7	55.93	22	55.55	55.10	-15	1,773	-0.85%
2022/11/28	1	55.70	10	54.20	55.70	-9	1,601	-0.56%
2022/11/24	16	52.09	2	52.15	52.80	14	1,463	0.96%
2022/11/23	1.1	49.68	10	50.25	49.60	-8.9	1,328	-0.67%
2022/11/22	10	49.15	6	49.05	49.55	4	1,300	0.31%
2022/11/21	17	48.71	5	49.80	50.00	12	1,259	0.95%
2022/11/18	4	47.25	0	0.00	46.85	4	1,148	0.35%
2022/10/12	1	40.15	0	0.00	40.70	1	1,898	0.05%
2022/10/11	0.1	40.70	0	0.00	40.40	0.1	1,933	0.01%
2022/10/07	0	0.00	1	41.45	41.50	-1	1,953	-0.05%
2022/10/06	1	41.00	0	0.00	41.05	1	1,962	0.05%
2022/10/05	0.1	41.65	2	41.33	41.35	-2	1,971	-0.10%
2022/10/03	0	0.00	1	40.60	40.65	-1	1,977	-0.05%
2022/09/30	3.1	40.88	0	0.00	40.65	3.1	1,980	0.15%
2022/09/28	2	41.53	0	0.00	40.25	2	1,945	0.10%
2022/09/23	1	43.65	0	0.00	43.20	1	1,933	0.05%
2022/09/16	0.1	44.80	0	0.00	44.65	0.1	1,954	0.00%
2022/09/14	1	45.45	0	0.00	45.25	1	1,964	0.05%
2022/09/13	0	45.75	4	45.90	46.20	-4	1,997	-0.20%
2022/09/12	4	45.24	5	45.05	45.05	-1	1,999	-0.05%
2022/09/08	0	0.00	6	47.30	47.20	-6	1,978	-0.30%
2022/09/05	0	0.00	2	46.23	46.10	-2	1,966	-0.10%
2022/09/01	0	0.00	1	46.30	46.30	-1	1,968	-0.05%
2022/08/31	0	0.00	13	46.30	46.50	-13	1,950	-0.67%
2022/08/30	0.1	44.75	0	0.00	45.35	0.1	1,929	0.00%
2022/08/29	0	0.00	1	44.35	44.55	-1	1,909	-0.05%
2022/08/19	1.2	43.55	1	43.90	43.90	0.2	1,860	0.01%
2022/08/17	0.2	44.55	0	0.00	44.50	0.2	1,842	0.01%
2022/08/16	1	44.40	0	0.00	44.35	1	1,826	0.05%
2022/08/12	1	44.80	1	44.20	44.40	0	1,795	0.00%
2022/08/11	18	44.57	0	0.00	44.45	18	1,773	1.01%
2022/08/10	5.4	44.10	2	44.05	44.45	3.4	1,746	0.19%
2022/08/09	5	42.52	2	42.53	43.25	3	1,716	0.17%
2022/08/08	2	43.23	0	0.00	43.20	2	1,492	0.13%
2022/08/03	1	48.50	0	0.00	48.50	1	1,366	0.07%
2022/08/02	1	49.50	0	0.00	49.55	1	1,350	0.07%
2022/07/27	1	50.20	0	0.00	50.30	1	1,320	0.08%
2022/07/25	1	50.20	1	50.60	50.60	0	1,292	0.00%
2022/07/19	4	59.55	0	0.00	59.00	4	1,096	0.36%
2022/07/18	2	61.80	0	0.00	61.30	2	1,019	0.20%
2022/06/28	0	0.00	1	63.30	63.40	-1	1,116	-0.09%
2022/06/24	0	0.00	1	64.10	64.10	-1	1,223	-0.08%
2022/06/21	0	0.00	1	63.50	63.00	-1	1,226	-0.08%
2022/06/01	0	0.00	1	63.00	62.60	-1	1,344	-0.07%
2022/05/27	0	0.00	1	61.30	61.20	-1	1,324	-0.08%
2022/05/09	2	57.50	0	0.00	56.90	2	1,211	0.17%
2022/04/28	1	58.50	0	0.00	58.50	1	1,196	0.08%
2022/04/11	2	58.50	1	58.50	58.50	1	1,078	0.09%
2022/04/08	2	59.20	0	0.00	59.40	2	1,051	0.19%
2022/04/07	1	58.90	0	0.00	58.80	1	1,029	0.10%
2022/04/01	1	60.00	0	0.00	60.10	1	952	0.10%
2022/03/31	0	0.00	1	60.70	60.60	-1	909	-0.11%
2022/03/29	2	60.35	0	0.00	60.00	2	847	0.24%
2022/03/28	1	60.80	0	0.00	61.00	1	793	0.13%
2022/03/25	2	61.70	0	0.00	61.60	2	770	0.26%
2022/03/14	0	0.00	1	62.20	62.90	-1	574	-0.17%
2022/03/11	1	61.60	1	61.70	61.70	0	569	0.00%
2022/03/10	1	61.30	0	0.00	61.70	1	567	0.18%
2022/03/02	1	62.90	0	0.00	62.80	1	567	0.18%
2022/02/25	0	0.00	1	61.70	62.20	-1	572	-0.17%
2022/02/24	0	0.00	1	62.10	62.00	-1	578	-0.17%
2022/02/16	0	0.00	1	63.00	63.00	-1	601	-0.17%
2022/02/10	1	62.30	0	0.00	62.20	1	697	0.14%
2022/01/17	0.2	62.70	4	62.40	62.60	-3.8	712	-0.53%
2022/01/13	0	0.00	16	64.11	63.90	-16	717	-2.23%
2022/01/11	0	0.00	65	63.82	64.10	-65	724	-8.97%
2022/01/10	0	0.00	50	63.52	63.70	-50	724	-6.90%
2022/01/04	5	63.60	0	0.00	63.70	5	809	0.62%
2021/12/24	0	0.00	1	63.30	63.40	-1	907	-0.11%
2021/12/23	1	62.80	0	0.00	62.90	1	924	0.11%
2021/12/22	3	63.10	21	63.01	63.20	-18	942	-1.91%
2021/12/14	0	0.00	3	63.00	62.90	-3	1,143	-0.26%
2021/12/13	0	0.00	57	64.21	63.70	-57	1,164	-4.90%
2021/12/08	1	64.90	0	0.00	64.60	1	1,293	0.08%
2021/12/03	1	65.40	0	0.00	65.20	1	1,293	0.08%
2021/11/26	0	0.00	2	64.70	64.70	-2	1,314	-0.15%
2021/11/17	2	66.20	0	0.00	66.70	2	1,301	0.15%
2021/11/16	1	67.20	0	0.00	67.00	1	1,295	0.08%
2021/11/15	1	66.70	0	0.00	66.90	1	1,299	0.08%
2021/11/11	1	66.40	0	0.00	66.30	1	1,311	0.08%
2021/10/25	0	0.00	2	69.70	70.00	-2	1,508	-0.13%
2021/10/21	0	0.00	2	70.00	69.60	-2	1,547	-0.13%
2021/10/20	1	69.60	1	70.50	69.50	0	1,582	0.00%
2021/10/19	1	70.00	1	70.50	70.00	0	1,663	0.00%
2021/10/18	1	70.00	1	70.40	70.00	0	1,805	0.00%
2021/10/15	0	0.00	15	70.13	70.00	-15	1,889	-0.79%
2021/10/14	1	69.80	0	0.00	69.80	1	1,950	0.05%
2021/10/13	0	0.00	1	70.40	70.00	-1	2,029	-0.05%
2021/10/12	7	70.61	1	69.30	69.20	6	2,060	0.29%
2021/10/08	0	0.00	2	73.40	73.80	-2	2,029	-0.10%
2021/10/06	3	72.07	0	0.00	72.20	3	2,095	0.14%
2021/10/04	1	72.20	0	0.00	72.20	1	2,112	0.05%
2021/10/01	1	72.20	0	0.00	71.30	1	2,106	0.05%
2021/09/29	0	0.00	1	72.80	73.30	-1	2,101	-0.05%
2021/09/27	6	72.85	6	73.65	73.30	0	2,125	0.00%
2021/09/24	1	73.10	1	73.50	73.50	0	2,120	0.00%
2021/09/23	0	0.00	1	74.00	74.10	-1	2,108	-0.05%
2021/09/22	3	73.77	1	73.40	73.20	2	2,107	0.09%
2021/09/17	2	72.85	10	73.46	74.00	-8	2,070	-0.39%
2021/09/16	0	0.00	5	71.62	71.80	-5	2,038	-0.25%
2021/09/15	11	70.52	10	71.43	71.70	1	2,063	0.05%
2021/09/14	1	69.90	7	70.69	71.20	-6	2,020	-0.30%
2021/09/13	6	68.77	1.2	70.12	70.30	4.8	1,991	0.24%
2021/09/10	0	0.00	1	66.60	66.70	-1	1,953	-0.05%
2021/09/09	0	0.00	7	66.20	66.40	-7	1,991	-0.35%
2021/09/08	2	66.85	2	67.15	66.70	0	2,002	0.00%
2021/09/06	2	68.35	1	68.50	68.20	1	2,037	0.05%
2021/09/03	1	69.00	1	69.70	69.30	0	2,044	0.00%
2021/09/02	0	0.00	1	69.00	68.70	-1	2,047	-0.05%
2021/09/01	0	0.00	2	68.20	68.50	-2	2,048	-0.10%
2021/08/31	0	0.00	2	67.30	68.10	-2	2,044	-0.10%
2021/08/30	1	67.20	2	67.05	67.10	-1	2,059	-0.05%
2021/08/26	8	65.70	0	0.00	65.50	8	2,100	0.38%
2021/08/25	3	66.07	0	0.00	66.00	3	2,149	0.14%
2021/08/24	0	0.00	10	65.80	65.40	-10	2,185	-0.46%
2021/08/19	1	64.40	0	0.00	64.40	1	2,222	0.04%
2021/08/18	21	65.37	0	0.00	65.90	21	2,224	0.94%
2021/08/16	2	67.45	0	0.00	66.30	2	2,238	0.09%
2021/08/13	3	69.17	2	69.05	68.60	1	2,233	0.04%
2021/08/11	2	68.70	0	0.00	69.00	2	2,252	0.09%
2021/08/06	1	71.30	13	71.55	71.60	-12	2,363	-0.51%
2021/08/05	2	71.05	15	71.04	70.80	-13	2,372	-0.55%
2021/08/04	31	69.16	16	70.42	70.60	15	2,440	0.61%
2021/08/03	2	67.00	0	0.00	67.30	2	2,413	0.08%
2021/08/02	2	66.30	2	66.30	66.40	0	2,430	0.00%
2021/07/30	2	66.10	1	65.30	66.40	1	2,436	0.04%
2021/07/29	0	0.00	3	64.97	64.90	-3	2,436	-0.12%
2021/07/28	2	64.05	0	0.00	64.10	2	2,476	0.08%
2021/07/27	1	65.10	1	65.00	64.90	0	2,511	0.00%
2021/07/23	3	66.40	3	66.87	66.40	0	2,486	0.00%
2021/07/22	2	64.45	1	64.60	63.00	1	2,428	0.04%
2021/07/21	2	71.10	6	70.92	71.00	-4	2,310	-0.17%
2021/07/20	10	71.60	0	0.00	71.30	10	2,241	0.45%
2021/07/19	2	72.40	0	0.00	72.60	2	2,203	0.09%
2021/07/16	1	74.00	0	0.00	74.00	1	2,202	0.05%
2021/07/14	10	73.85	19	74.73	72.50	-9	2,221	-0.41%
2021/07/13	5	75.60	0	0.00	75.30	5	2,208	0.23%
2021/07/12	0	0.00	5	76.50	76.50	-5	2,212	-0.23%
2021/07/08	1	75.80	1	76.40	76.40	0	2,236	0.00%
2021/07/07	7	75.80	1	76.00	76.00	6	2,302	0.26%
2021/07/06	0	0.00	4	76.60	76.30	-4	2,318	-0.17%
2021/07/05	10	76.21	1	76.80	76.30	9	2,343	0.38%
2021/07/02	3	76.53	4	76.70	76.00	-1	2,337	-0.04%
2021/07/01	0	0.00	2	76.90	76.80	-2	2,339	-0.09%
2021/06/30	0	0.00	4	76.75	76.80	-4	2,372	-0.17%
2021/06/29	0	0.00	3	76.80	76.50	-3	2,397	-0.13%
2021/06/28	0	0.00	15	76.50	76.90	-15	2,435	-0.62%
2021/06/25	15	75.82	24	76.34	75.50	-9	2,468	-0.36%
2021/06/24	4	73.40	5	73.76	74.50	-1	2,513	-0.04%
2021/06/22	0	0.00	1	72.40	72.00	-1	2,996	-0.03%
2021/06/21	33	71.65	10	72.10	71.90	23	3,001	0.77%
2021/06/18	4	72.30	8	72.90	72.30	-4	3,017	-0.13%
2021/06/17	19	72.67	10	72.65	72.80	9	3,026	0.30%
2021/06/16	0	0.00	6	72.42	72.50	-6	3,042	-0.20%
2021/06/15	6	72.10	42	72.15	72.10	-36	3,038	-1.18%
2021/06/11	12	71.48	1	71.80	71.30	11	3,041	0.36%
2021/06/10	14	70.81	8	71.50	71.10	6	3,049	0.20%
2021/06/09	3	71.30	25	71.52	71.30	-22	3,041	-0.72%
2021/06/08	12	72.00	1	72.30	72.00	11	3,038	0.36%
2021/06/07	26	71.65	4	71.50	72.40	22	3,049	0.72%
2021/06/04	4	71.88	32	72.15	71.80	-28	3,028	-0.92%
2021/06/03	0	0.00	1	72.40	72.30	-1	3,009	-0.03%
2021/06/02	10	71.10	64	71.54	71.80	-54	2,979	-1.81%
2021/06/01	0	0.00	4	68.85	70.20	-4	2,926	-0.14%
2021/05/31	0	0.00	3	68.17	68.60	-3	2,896	-0.10%
2021/05/28	2	67.60	0	0.00	67.80	2	2,889	0.07%
2021/05/27	5	67.44	0	0.00	67.50	5	2,878	0.17%
2021/05/26	0	0.00	1	68.10	68.00	-1	2,874	-0.03%
2021/05/25	17	67.85	2	68.20	67.80	15	2,866	0.52%
2021/05/24	10	67.60	3	67.60	67.80	7	2,845	0.25%
2021/05/21	1	67.00	1	67.60	67.10	0	2,837	0.00%
2021/05/20	39	66.52	0	0.00	66.70	39	2,827	1.38%
2021/05/19	6	66.68	0	0.00	66.70	6	2,817	0.21%
2021/05/18	0	0.00	4	66.87	67.40	-4	2,796	-0.14%
2021/05/17	10	64.60	2	64.45	63.80	8	2,762	0.29%
2021/05/14	17	67.86	0	0.00	67.00	17	2,695	0.63%
2021/05/12	30	67.82	0	0.00	69.00	30	2,603	1.15%
2021/05/11	31	69.28	0	0.00	69.50	31	2,504	1.24%
2021/05/10	1	72.30	0	0.00	72.10	1	2,453	0.04%
2021/05/06	15	69.20	0	0.00	69.60	15	2,403	0.62%
2021/05/04	63	67.95	1	68.20	68.50	62	2,328	2.66%
2021/04/27	1	70.00	0	0.00	71.30	1	2,271	0.04%
2021/04/26	2	70.40	3	70.50	70.20	-1	2,254	-0.04%
2021/04/22	4	69.90	30	71.87	70.10	-26	2,243	-1.16%
2021/04/21	4	70.23	25	71.18	71.60	-21	2,172	-0.97%
2021/04/20	1	69.50	0	0.00	70.00	1	2,128	0.05%
2021/04/16	0	0.00	2	67.10	68.10	-2	2,075	-0.10%
2021/04/15	2	67.20	0	0.00	67.20	2	2,046	0.10%
2021/04/14	4	66.65	0	0.00	67.50	4	2,037	0.20%
2021/04/13	35	67.27	0	0.00	67.70	35	2,036	1.72%
2021/04/12	40	66.76	0	0.00	66.70	40	2,000	2.00%
2021/04/09	21	65.63	0	0.00	66.60	21	1,996	1.05%
2021/04/08	20	65.73	0	0.00	65.90	20	1,979	1.01%
2021/04/07	16.1	65.97	0	0.00	66.10	16.1	1,967	0.82%
2021/04/06	0	0.00	3	66.50	66.10	-3	1,945	-0.15%
2021/04/01	1	66.40	0	0.00	66.40	1	1,913	0.05%
2021/03/31	1.1	66.59	1	66.30	66.30	0.1	1,902	0.01%
2021/03/30	0	0.00	1	66.50	66.70	-1	1,854	-0.05%
2021/03/29	2	66.10	2	65.90	67.00	0	1,807	0.00%
2021/03/26	18	65.16	6	65.52	66.30	12	1,710	0.70%
2021/03/25	5	65.10	0.3	65.10	65.10	4.7	1,346	0.35%
2021/03/15	0	0.00	1	51.70	51.90	-1	1,025	-0.10%
2021/03/12	0.2	50.80	25	50.98	51.40	-24.8	1,022	-2.42%
2021/03/11	25	50.42	0	0.00	50.80	25	1,041	2.40%
2021/03/09	0	0.00	3	49.25	49.50	-3	1,040	-0.29%
2021/01/28	0	0.00	2	46.75	46.55	-2	1,084	-0.18%
2021/01/20	1	47.30	1	46.10	46.45	0	1,045	0.00%
2021/01/12	0	0.00	4	50.60	49.75	-4	954	-0.42%
2020/12/22	0	0.00	1	47.90	47.60	-1	748	-0.13%
2020/12/18	1	48.00	0	0.00	47.70	1	767	0.13%
2020/11/19	0	49.70	3	50.33	49.70	-3	799	-0.37%
2020/11/18	3	50.43	0	0.00	50.60	3	795	0.38%
2020/09/09	0	0.00	20	41.99	42.30	-20	936	-2.14%
2020/09/07	20	42.58	0	0.00	42.50	20	944	2.12%
2020/07/31	0	0.00	0.4	38.70	38.85	-0.4	1,155	-0.03%
2020/06/15	1	39.30	3	38.72	38.55	-2	1,551	-0.13%
2020/05/20	0	0.00	3	36.65	36.45	-3	1,395	-0.22%
2020/05/19	0	0.00	4	36.23	36.60	-4	1,371	-0.29%
2020/05/18	7	34.11	0	0.00	35.35	7	1,301	0.54%
2020/05/11	0	0.00	1	30.55	30.40	-1	1,120	-0.09%
2020/04/16	0.2	30.55	0	0.00	30.70	0.2	918	0.02%
2020/04/15	0	0.00	1	30.15	30.90	-1	873	-0.11%
2020/04/06	1	25.50	1	26.10	26.20	0	696	0.00%
2020/03/31	1	25.35	0	0.00	24.90	1	662	0.15%
2020/03/30	0.6	25.45	0	0.00	25.60	0.6	637	0.09%
2020/03/25	0	0.00	1	26.55	26.55	-1	590	-0.17%
2020/03/17	0	0.00	2	28.30	28.00	-2	571	-0.35%
2020/02/26	1	35.85	0	0.00	35.85	1	522	0.19%
2020/02/18	0	0.00	1	36.50	36.35	-1	524	-0.19%
2020/02/17	0	0.00	2	36.20	36.20	-2	520	-0.38%
2020/02/06	0	0.00	1	36.20	36.35	-1	510	-0.20%
2020/02/05	1	35.85	0	0.00	35.75	1	516	0.19%
2020/02/03	1	36.05	1	36.00	35.85	0	527	0.00%
2020/01/31	1	37.45	0	0.00	37.35	1	533	0.19%
2020/01/20	0	0.00	1	38.70	38.70	-1	542	-0.18%
2020/01/09	1	38.35	0	0.00	38.40	1	564	0.18%
2019/12/27	0	0.00	1	39.00	39.10	-1	719	-0.14%
2019/12/24	1	38.60	0	0.00	38.70	1	783	0.13%
2019/12/17	1.1	38.85	0	0.00	38.80	1.1	812	0.14%
2019/12/04	0.1	38.90	0	0.00	39.05	0.1	851	0.01%
2019/11/21	1	40.00	0	0.00	39.95	1	998	0.10%
2019/11/04	0	0.00	0	41.55	41.90	0	1,236	0.00%
2019/10/16	0.1	42.45	0	0.00	42.45	0.1	1,556	0.01%
2019/10/14	0.1	42.00	0	0.00	42.20	0.1	1,570	0.01%
2019/10/08	0.1	42.90	1	44.05	43.00	-0.9	1,571	-0.06%
2019/10/07	1.7	45.13	0	0.00	44.80	1.7	1,556	0.11%
2019/09/25	1	24.45	0	0.00	24.65	1	1,553	0.06%
2019/09/24	2	24.70	0	0.00	24.65	2	1,541	0.13%
2019/09/23	1	24.70	0	0.00	24.80	1	1,530	0.07%
2019/09/20	2	24.85	0	0.00	24.35	2	1,537	0.13%
2019/09/16	0	0.00	2	25.15	25.25	-2	1,533	-0.13%
2019/09/09	10	25.30	0	0.00	25.35	10	1,531	0.65%
2019/09/05	1	25.20	0	0.00	25.30	1	1,536	0.07%
2019/08/27	0	0.00	2	25.75	25.35	-2	1,493	-0.13%
2019/08/26	0	0.00	2	24.98	25.45	-2	1,479	-0.14%
2019/08/23	0	0.00	2	24.73	25.05	-2	1,457	-0.14%
2019/08/22	0	0.00	2	24.33	24.55	-2	1,460	-0.14%
2019/08/21	0	0.00	1	23.95	24.05	-1	1,444	-0.07%
2019/08/15	0	0.00	1	22.80	22.85	-1	1,454	-0.07%
2019/08/13	2	23.33	1	23.30	23.25	1	1,449	0.07%
2019/08/12	2	23.98	0	0.00	24.00	2	1,464	0.14%
2019/08/07	1	25.10	0	0.00	25.20	1	1,389	0.07%
2019/08/01	1	25.45	0	0.00	25.35	1	1,393	0.07%
2019/07/29	2	25.90	0	0.00	25.90	2	1,387	0.14%
2019/07/26	0	0.00	1	25.85	25.90	-1	1,379	-0.07%
2019/07/25	2	25.58	0	0.00	25.55	2	1,367	0.15%
2019/07/24	1	25.95	0	0.00	25.75	1	1,354	0.07%
2019/07/19	1	26.30	0	0.00	26.15	1	1,317	0.08%
2019/07/16	2	28.35	0	0.00	28.05	2	1,178	0.17%
2019/06/24	0	0.00	4	27.60	27.60	-4	1,985	-0.20%
2019/06/19	1	27.40	0	0.00	27.35	1	1,948	0.05%
2019/05/30	3	27.55	0	0.00	27.70	3	1,964	0.15%
2019/05/29	0	0.00	0.7	27.45	27.45	-0.7	1,964	-0.04%
2019/04/19	0	0.00	1	28.05	28.05	-1	1,629	-0.06%
2019/04/03	0	0.00	15	28.15	28.05	-15	1,263	-1.19%
2019/04/02	2	28.20	1	28.10	28.00	1	1,195	0.08%
2019/04/01	1	28.50	1	28.40	28.30	0	1,121	0.00%
2019/03/29	5	28.70	5	28.86	28.50	0	1,013	0.00%
2019/02/26	2	24.15	0	0.00	24.15	2	612	0.33%
2018/12/05	0	0.00	2	24.35	24.25	-2	794	-0.25%
2018/12/03	2	23.70	0	0.00	23.90	2	719	0.28%
2018/10/17	2	23.98	0	0.00	23.80	2	941	0.21%
2018/10/16	0	0.00	2	24.15	24.20	-2	946	-0.21%
2018/09/28	1	25.50	0	0.00	25.65	1	1,094	0.09%
2018/09/26	1	25.50	0	0.00	25.55	1	1,074	0.09%
2018/09/25	4	25.50	0	0.00	25.50	4	1,078	0.37%
2018/08/09	2	26.75	0	0.00	26.80	2	1,105	0.18%
2018/07/18	0	0.00	90	28.41	28.55	-90	956	-9.41%
2018/07/16	90	28.17	0	0.00	27.80	90	861	10.44%
2018/06/19	0	0.00	1	28.55	28.70	-1	938	-0.11%
2018/06/15	1	28.30	0	0.00	28.30	1	920	0.11%
2018/06/13	0	0.00	3	28.85	28.65	-3	878	-0.34%
2018/06/12	0	0.00	1	28.75	28.80	-1	907	-0.11%
2018/06/11	4	29.35	0	0.00	29.00	4	891	0.45%
2018/06/08	0	0.00	1	29.30	29.40	-1	888	-0.11%
2018/04/27	1	27.70	0	0.00	27.65	1	833	0.12%
2018/04/11	1	28.00	0	0.00	27.85	1	883	0.11%
2018/04/02	0	0.00	1	27.80	27.80	-1	862	-0.12%
2018/03/23	15	26.55	0	0.00	26.95	15	830	1.81%
2018/03/20	0	0.00	20	26.85	26.85	-20	881	-2.27%
2018/03/13	0	0.00	10	27.10	27.05	-10	918	-1.09%
2018/03/09	0	0.00	40	26.89	27.05	-40	937	-4.26%
2018/03/08	0	0.00	10	26.60	26.55	-10	936	-1.07%
2018/03/07	0	0.00	10	26.50	26.35	-10	948	-1.05%
2018/03/06	0	0.00	10	26.50	26.45	-10	957	-1.04%
2018/03/02	7	26.50	0	0.00	26.50	7	974	0.72%
2018/03/01	21	26.60	0	0.00	26.70	21	975	2.15%
2018/02/27	0	0.00	61	26.84	26.90	-61	981	-6.22%
2018/02/26	0	0.00	62	26.70	26.65	-62	980	-6.32%
2018/02/23	20	26.40	0	0.00	26.55	20	988	2.02%
2018/02/22	25	26.44	0	0.00	26.40	25	1,000	2.50%
2018/02/21	110	26.56	10	26.70	26.70	100	1,010	9.90%	大買/
2018/02/12	30	26.27	0	0.00	26.40	30	1,020	2.94%
2018/02/08	0	0.00	30	26.23	26.60	-30	1,035	-2.90%
2018/02/07	10	26.05	0	0.00	25.90	10	1,041	0.96%
2018/02/06	0	0.00	1	26.35	25.95	-1	1,036	-0.10%
2018/02/05	0	0.00	36	26.60	26.60	-36	1,015	-3.54%
2018/02/02	76	26.65	0	0.00	26.75	76	1,009	7.53%
2018/01/09	0	0.00	2	26.60	26.55	-2	952	-0.21%
2018/01/03	1	26.15	0	0.00	26.15	1	966	0.10%