• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)
可現股當沖
  • 股價
    25.05
  • 漲跌
    ▲1.60
  • 漲幅
    +6.82%
  • 成交量
    7,462張
  • 產業
    上市 電腦週邊類股

  • 430人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精英 (2331)籌碼相關－兆豐-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民 券商分點個股進出

兆豐-三民 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22324.98524.5925.05-22,276-0.09%
2024/11/21123.35323.5023.45-22,184-0.09%
2024/11/1500.00123.5023.60-12,260-0.04%
2024/11/14122.95222.9022.90-12,283-0.04%
2024/11/1300.00123.3523.25-12,282-0.04%
2024/11/07225.3000.0025.0522,3630.08%
2024/10/3000.00524.7024.40-52,611-0.19%
2024/10/15124.1000.0024.0013,1160.03%
2024/10/091024.151024.1024.1003,2160.00%
2024/10/01124.95125.1024.9503,6500.00%
2024/09/2700.00125.4025.25-13,742-0.03%
2024/09/25125.1000.0025.2013,7790.03%
2024/09/23124.901025.1025.10-93,862-0.23%
2024/09/18124.85224.5524.40-14,006-0.02%
2024/09/16124.9000.0024.9514,0710.02%
2024/09/1200.000.324.3524.40-0.34,184-0.01%
2024/09/11123.80123.8023.8504,2520.00%
2024/09/10123.90124.0023.7504,4320.00%
2024/09/061023.5500.0023.55104,7490.21%
2024/09/0500.00123.7523.25-14,914-0.02%
2024/09/04124.151524.1723.75-145,078-0.28%
2024/09/02426.4500.0026.1545,8090.07%
2024/08/301626.6500.0026.35166,6410.24%
2024/08/28126.9000.0026.5019,4500.01%
2024/08/27126.50326.3326.75-29,770-0.02%
2024/08/268826.748427.1126.85410,0070.04%
2024/08/21125.7000.0025.6519,9680.01%
2024/08/1900.00126.7026.55-110,284-0.01%
2024/08/1200.00127.0527.10-111,166-0.01%
2024/08/09426.6500.0026.35412,0730.03%
2024/08/08226.5000.0026.55212,2660.02%
2024/08/05526.0000.0025.95512,1330.04%
2024/08/02428.8800.0028.80412,0510.03%
2024/07/300.128.7000.0028.800.112,0620.00%
2024/07/2600.00430.4530.45-411,978-0.03%
2024/07/192.131.30231.3031.250.111,9140.00%
2024/07/183.132.4000.0032.453.111,9270.03%
2024/07/17733.53133.1033.10611,8460.05%
2024/07/16533.332033.3733.10-1511,880-0.13%
2024/07/15533.20333.3833.25211,9910.02%
2024/07/1200.002333.5533.65-2312,039-0.19%
2024/07/112033.3000.0033.302012,1130.17%
2024/07/10633.3900.0033.25612,2550.05%
2024/07/09433.73533.4033.20-112,361-0.01%
2024/07/08334.401634.7734.30-1312,381-0.10%
2024/07/05234.03834.4334.95-612,347-0.05%
2024/07/04133.103433.2633.25-3312,194-0.27%
2024/07/033332.9500.0032.953312,1630.27%
2024/06/28133.101033.0033.00-912,166-0.07%
2024/06/2700.00132.3532.35-112,199-0.01%
2024/06/26233.0000.0032.80212,2450.02%
2024/06/25232.5000.0032.85212,2820.02%
2024/06/2400.002133.1732.90-2112,306-0.17%
2024/06/2000.00233.9034.15-212,378-0.02%
2024/06/19733.911133.8333.60-412,351-0.03%
2024/06/181434.061.134.2534.001312,2930.11%
2024/06/17434.44335.0234.30112,2470.01%
2024/06/14334.68634.6834.50-312,067-0.02%
2024/06/13133.106933.6933.65-6811,841-0.57%
2024/06/124432.53433.0433.454011,7120.34%
2024/06/11232.93532.5632.50-311,556-0.03%
2024/06/071534.29433.7833.501111,4030.10%
2024/06/061834.632435.6934.50-611,124-0.05%
2024/06/054835.31835.1034.354010,6250.38%
2024/06/048439.436640.2936.15189,8670.18%
2024/05/311634.161234.2534.3047,1590.06%
2024/05/308432.926733.3532.85176,8430.25%
2024/05/29332.65132.4532.4526,6690.03%
2024/05/2800.00433.1332.95-46,699-0.06%
2024/05/27732.94632.9933.1516,7630.01%
2024/05/24130.4000.0031.2016,6900.01%
2024/05/2300.00130.9530.95-16,775-0.01%
2024/05/22833.031033.0433.65-26,857-0.03%
2024/05/2100.00132.1032.15-16,655-0.02%
2024/05/2000.00132.5532.40-16,575-0.02%
2024/05/17232.90132.7032.7016,4990.02%
2024/05/16933.2500.0033.5096,4070.14%
2024/05/15733.502233.8333.55-156,064-0.25%
2024/05/14531.82831.8431.75-35,186-0.06%
2024/05/1300.00330.3030.95-34,978-0.06%
2024/05/09329.9500.0029.9534,9400.06%
2024/05/07429.6500.0029.9044,9430.08%
2024/05/03230.1000.0030.0524,9640.04%
2024/04/3000.00030.8030.7005,0280.00%
2024/04/26130.85330.7330.65-25,231-0.04%
2024/04/24630.99831.1931.50-25,256-0.04%
2024/04/22230.13131.0030.0015,2980.02%
2024/04/19431.2800.0030.9545,3030.08%
2024/04/1800.00431.5531.50-45,323-0.08%
2024/04/17630.46330.7231.2535,4060.06%
2024/04/16729.46529.1229.1025,4030.04%
2024/04/15332.22132.3031.3025,4390.04%
2024/04/12831.69231.9231.8065,6020.11%
2024/04/1100.00131.4031.40-15,719-0.02%
2024/04/10231.856932.2331.45-676,038-1.11%
2024/04/09131.45131.5531.5506,8590.00%
2024/04/0800.00131.3031.30-16,988-0.01%
2024/04/03131.75431.3031.10-37,258-0.04%
2024/04/027331.76231.6031.60717,3260.97%
2024/04/01131.85131.6531.6007,4920.00%
2024/03/2800.00231.5031.10-27,904-0.03%
2024/03/26431.48331.7331.3018,7680.01%
2024/03/25130.70130.6530.5508,9670.00%
2024/03/22130.3500.0030.3019,0170.01%
2024/03/13130.0500.0029.8019,6100.01%
2024/03/08229.83130.1029.6519,6650.01%
2024/03/07331.22131.1030.4029,6060.02%
2024/03/04132.251332.4631.70-129,450-0.13%
2024/03/01131.75231.7531.75-19,345-0.01%
2024/02/2900.00831.8132.00-89,303-0.09%
2024/02/2700.00431.1630.75-49,217-0.04%
2024/02/261331.561031.8531.5539,1200.03%
2024/02/231331.15431.1131.0098,9390.10%
2024/02/22129.5500.0029.5018,6540.01%
2024/02/20229.5800.0029.4028,6860.02%
2024/02/161129.741130.0630.0508,8750.00%
2024/02/1500.001130.0729.60-118,997-0.12%
2024/02/0200.00331.1030.80-39,136-0.03%
2024/02/01230.8500.0030.8529,4710.02%
2024/01/2500.00831.6431.45-89,420-0.08%
2024/01/24131.90132.0031.5009,3720.00%
2024/01/231331.79231.7331.85119,3300.12%
2024/01/2200.00131.3531.45-19,214-0.01%
2024/01/1700.00129.9530.00-19,076-0.01%
2024/01/15131.30331.4231.45-28,934-0.02%
2024/01/12230.93531.1330.75-38,859-0.03%
2024/01/111131.89131.8531.75108,7160.11%
2024/01/09231.60331.4730.95-18,559-0.01%
2024/01/08232.85533.0531.85-38,377-0.04%
2024/01/052132.432331.9632.00-28,121-0.02%
2024/01/04632.39832.6331.65-27,918-0.03%
2024/01/031932.871033.2133.4597,5820.12%
2024/01/02331.72131.6031.8026,6850.03%
2023/12/29931.347331.7031.50-646,558-0.98%
2023/12/2800.00131.2031.25-16,295-0.02%
2023/12/272331.12630.9830.80176,2220.27%
2023/12/267231.313131.1331.25416,0820.67%
2023/12/251731.091230.8430.6055,8740.09%
2023/12/221630.691230.5530.8045,5820.07%
2023/12/214031.423930.7330.7015,3970.02%
2023/12/202130.252531.0831.45-44,677-0.09%
2023/12/19128.50129.0028.6004,3800.00%
2023/12/1800.00228.8528.35-24,387-0.05%
2023/12/1300.00329.1029.10-34,363-0.07%
2023/12/12230.3000.0029.3524,3920.05%
2023/12/1100.00330.1030.10-34,485-0.07%
2023/12/081630.08229.8529.75144,5340.31%
2023/12/072829.332228.9828.9564,4960.13%
2023/12/061128.551328.5028.50-24,668-0.04%
2023/12/05228.5500.0028.5524,7240.04%
2023/11/2800.001028.9528.60-106,718-0.15%
2023/11/16228.3000.0028.55212,2780.02%
2023/11/1500.00128.0028.00-112,316-0.01%
2023/11/14128.05228.1528.10-112,240-0.01%
2023/11/091226.77426.7926.80811,9290.07%
2023/11/01125.6000.0025.70111,7810.01%
2023/10/31125.8000.0025.60111,8140.01%
2023/10/27226.5800.0026.50211,8890.02%
2023/10/25427.0400.0026.90411,9860.03%
2023/10/19326.6000.0026.65312,2180.02%
2023/10/17227.30227.4027.15012,2840.00%
2023/10/1100.00328.3028.10-312,915-0.02%
2023/09/261029.2000.0029.201013,7390.07%
2023/09/2110.528.901028.8028.800.514,3200.00%
2023/09/1910.230.441529.7929.75-4.814,493-0.03%
2023/09/184.130.34130.3030.303.114,4920.02%
2023/09/151930.931530.5530.55414,7030.03%
2023/09/141931.181931.2031.20014,8350.00%
2023/09/132431.982631.5531.55-214,722-0.01%
2023/09/121832.321931.9931.90-114,792-0.01%
2023/09/114132.715232.6532.15-1115,007-0.07%
2023/09/071134.981734.8334.80-614,831-0.04%
2023/09/061135.49535.0535.00614,8380.04%
2023/09/052434.652034.8235.15414,7080.03%
2023/09/041937.55839.0336.251114,2880.08%
2023/09/011140.411540.6640.25-414,019-0.03%
2023/08/311239.051838.8039.40-613,380-0.04%
2023/08/301439.141039.4039.40413,2150.03%
2023/08/293639.981239.8140.102413,0590.18%
2023/08/284239.452039.8539.452212,6530.17%
2023/08/251235.062536.4838.70-1311,669-0.11%
2023/08/242733.575934.0735.20-3210,740-0.30%
2023/08/231131.80332.0032.00810,0940.08%
2023/08/2200.00230.9031.20-210,280-0.02%
2023/08/21730.782530.8930.80-1810,495-0.17%
2023/08/1800.00130.0529.60-110,452-0.01%
2023/08/1700.00329.1529.45-310,507-0.03%
2023/08/15228.7000.0028.70210,7650.02%
2023/08/10628.03129.6027.90510,8740.05%
2023/08/09228.6500.0028.45210,9450.02%
2023/08/081.128.8500.0028.901.111,0940.01%
2023/08/07129.0500.0029.05111,1090.01%
2023/08/011529.37829.0029.00711,2350.06%
2023/07/3100.00530.5529.60-511,295-0.04%
2023/07/28530.0500.0030.05511,3570.04%
2023/07/25530.45930.4530.35-411,648-0.03%
2023/07/24329.88230.1030.00111,5820.01%
2023/07/20130.1500.0030.15111,5710.01%
2023/07/18629.85529.9829.95111,4490.01%
2023/07/17628.67529.0329.15111,3050.01%
2023/07/14530.8000.0030.85511,0950.05%
2023/07/13231.95231.6031.25011,0570.00%
2023/07/11231.4000.0030.50210,9080.02%
2023/07/10130.8000.0031.00110,8530.01%
2023/07/07231.1300.0031.05210,8680.02%
2023/07/053.131.74331.9831.400.110,8900.00%
2023/07/0400.00931.8432.35-910,752-0.08%
2023/07/03533.43733.5433.45-210,479-0.02%
2023/06/30231.85431.8631.70-210,123-0.02%
2023/06/29131.55331.3331.60-210,127-0.02%
2023/06/28830.98331.0730.9059,9920.05%
2023/06/271330.021030.7030.2039,9670.03%
2023/06/26230.83130.7530.8519,8410.01%
2023/06/21830.91231.0030.7069,7240.06%
2023/06/20730.00429.9329.8539,4540.03%
2023/06/19729.34629.3329.3019,2300.01%
2023/06/16129.5500.0029.7519,2000.01%
2023/06/151630.851330.7830.7039,0330.03%
2023/06/14529.4000.0029.2558,7190.06%
2023/06/12330.17130.2530.1028,6320.02%
2023/06/0900.00429.8029.80-48,611-0.05%
2023/06/08329.35229.7329.4018,6140.01%
2023/06/071029.96230.0329.8088,7340.09%
2023/06/06330.051930.0230.10-168,688-0.18%
2023/06/051130.601331.1230.50-28,529-0.02%
2023/06/023031.495930.5531.15-298,201-0.35%
2023/06/013630.001330.0629.80237,6000.30%
2023/05/31329.031029.0928.90-77,058-0.10%
2023/05/302028.66328.5228.30176,7740.25%
2023/05/2900.00128.3028.70-16,409-0.02%
2023/05/26227.85227.9528.2506,2070.00%
2023/05/254528.104128.1428.3045,8210.07%
2023/05/24127.30226.9027.30-15,497-0.02%
2023/05/23226.90226.5826.7505,3920.00%
2023/05/221027.201727.1327.10-75,281-0.13%
2023/05/1800.00326.0826.15-34,960-0.06%
2023/05/17125.651125.5525.65-104,851-0.21%
2023/05/16325.60325.4025.4004,7980.00%
2023/05/15525.57325.2025.9024,7080.04%
2023/05/12124.65224.2525.60-14,462-0.02%
2023/05/11124.65224.2524.25-14,291-0.02%
2023/05/101024.651024.7524.7504,2560.00%
2023/05/092025.351025.5625.60104,1730.24%
2023/05/081625.851525.5525.5514,1110.02%
2023/05/05825.97926.0225.95-14,001-0.02%
2023/05/041226.281026.2226.2523,8950.05%
2023/05/03325.97125.9025.9023,7690.05%
2023/05/02425.49825.2125.55-43,643-0.11%
2023/04/28124.05124.7024.8003,4660.00%
2023/04/27224.0000.0024.0523,3070.06%
2023/04/25223.6000.0023.5523,2080.06%
2023/04/2100.002122.8923.20-213,102-0.68%
2023/04/19524.1700.0023.8053,0060.17%
2023/04/1800.00123.9023.75-12,845-0.04%
2023/04/145123.543023.4523.75212,7130.77%
2023/04/12123.4000.0023.4012,4880.04%
2023/04/1100.00523.5523.20-52,426-0.21%
2023/04/1000.00222.2022.30-22,273-0.09%
2023/04/0700.00722.4122.10-72,247-0.31%
2023/04/06322.40322.4222.3502,2230.00%
2023/03/31123.0500.0022.7512,1890.05%
2023/03/30823.4500.0022.9582,1480.37%
2023/03/29423.8900.0023.3042,0000.20%
2023/03/289623.539623.7124.2501,9270.00%
2023/03/2400.001023.2523.25-101,769-0.57%
2023/03/1500.00123.0522.90-11,913-0.05%
2023/03/14123.8500.0022.8511,8800.05%
2023/03/13523.38323.0523.0521,7760.11%
2023/03/101023.3000.0023.95101,6770.60%
2023/03/08622.08622.1222.7001,3910.00%
2023/01/3100.00021.5021.5501,7300.00%
2023/01/3000.00021.1321.2001,7380.00%
2023/01/13020.7500.0020.5501,8120.00%
2023/01/0900.00121.1021.15-11,969-0.05%
2023/01/04120.8500.0020.9512,2190.05%
2023/01/0300.00020.9821.2502,3140.00%
2022/12/2800.00220.7020.70-22,567-0.08%
2022/12/27021.1500.0021.2002,6940.00%
2022/12/2100.00021.6021.5003,0760.00%
2022/12/20021.501021.6521.30-103,150-0.32%
2022/12/15222.70722.5422.50-53,287-0.15%
2022/12/141522.75122.6123.10143,2100.44%
2022/12/0900.00521.9521.95-53,282-0.15%
2022/12/08021.7500.0021.7503,4470.00%
2022/12/07121.7000.0021.5513,4640.03%
2022/12/06522.1000.0021.7053,4900.14%
2022/11/3000.00022.5022.4503,7190.00%
2022/11/29222.1000.0022.3023,7640.05%
2022/11/2800.001021.9522.00-103,846-0.26%
2022/11/25022.2500.0022.0003,9870.00%
2022/11/24022.001522.2522.25-154,053-0.37%
2022/11/23022.1000.0022.0004,1700.00%
2022/11/2200.00322.1022.10-34,270-0.07%
2022/11/16121.5500.0021.5514,8780.02%
2022/11/15221.8000.0021.9025,0470.04%
2022/11/081021.4000.0021.20106,8070.15%
2022/10/2700.00020.5420.9006,8470.00%
2022/10/25020.3000.0020.0506,8200.00%
2022/10/2400.00020.4920.5006,8190.00%
2022/10/2100.001020.5020.30-106,852-0.15%
2022/10/1900.00221.1820.95-26,871-0.03%
2022/10/18221.3500.0021.3026,8810.03%
2022/10/17121.10321.4321.60-26,872-0.03%
2022/10/1400.00021.9521.6006,8750.00%
2022/10/12122.9000.0022.9016,9940.01%
2022/10/11124.35124.6423.1006,9060.00%
2022/10/07325.37625.4525.20-36,811-0.04%
2022/10/061026.10626.0125.9046,6960.06%
2022/10/05025.9000.0025.8506,6250.00%
2022/10/0400.00926.0825.90-96,562-0.14%
2022/09/28124.6000.0024.9516,2420.02%
2022/09/2700.00125.0525.65-16,178-0.02%
2022/09/2600.00624.7524.90-66,131-0.10%
2022/09/2000.00125.7525.65-16,014-0.02%
2022/09/16225.2500.0025.3526,0980.03%
2022/09/15626.2700.0026.1066,0330.10%
2022/09/13124.80124.9524.8005,8610.00%
2022/09/12124.90124.6524.6505,8330.00%
2022/09/08124.6500.0025.2015,7960.02%
2022/09/06125.75125.7025.6505,6470.00%
2022/09/02426.05325.8825.9515,5510.02%
2022/09/01025.4000.0025.3505,4790.00%
2022/08/31026.4000.0026.2505,3310.00%
2022/08/2600.00126.3526.00-15,048-0.02%
2022/08/25125.251625.9726.20-154,848-0.31%
2022/08/24225.25225.4025.2004,6810.00%
2022/08/22524.9500.0024.8054,3920.11%
2022/08/191726.072126.4325.60-44,195-0.10%
2022/08/181726.06826.2926.4593,9080.23%
2022/08/17525.07525.5325.7003,5040.00%
2022/08/16123.5100.0024.6512,8120.04%
2022/08/11120.75120.9020.7502,2610.00%
2022/08/1000.00120.7520.40-12,264-0.04%
2022/07/2700.00122.3522.50-12,006-0.05%
2022/07/201221.701221.8421.7001,8120.00%
2022/07/1800.00120.6021.00-11,615-0.06%
2022/07/08120.50120.1519.8001,6390.00%
2022/07/04120.10119.9019.3501,5100.00%
2022/07/01121.251220.6820.10-111,479-0.74%
2022/06/30121.2000.0021.2011,4350.07%
2022/06/2900.00221.9522.05-21,361-0.15%
2022/06/281421.83521.9221.8591,3230.68%
2022/06/27721.79721.8721.6001,2810.00%
2022/06/2400.00120.3021.20-11,164-0.09%
2022/06/23120.8000.0020.7011,0680.09%
2022/06/1700.00120.2020.20-11,034-0.10%
2022/06/1600.00120.9020.35-11,026-0.10%
2022/06/15220.80020.6020.7521,0220.20%
2022/06/1300.00120.5020.40-11,017-0.10%
2022/06/1000.00120.6020.85-11,021-0.10%
2022/06/06121.0500.0020.8511,0090.10%
2022/06/0200.00120.6520.65-11,021-0.10%
2022/05/26119.9000.0019.8511,0580.09%
2022/05/18119.8000.0019.8511,0810.09%
2022/04/2900.00219.0018.80-21,173-0.17%
2022/04/2600.00519.4019.25-51,194-0.42%
2022/04/21520.9100.0020.8051,1950.42%
2022/04/1900.00119.3519.40-11,142-0.09%
2022/04/18119.1000.0019.0511,1790.08%
2022/03/14018.9500.0018.8502,0640.00%
2022/03/08118.6000.0018.4512,3080.04%
2022/03/0100.00219.9520.25-23,013-0.07%
2022/02/2400.00319.5019.40-33,290-0.09%
2022/02/22020.2800.0020.1003,6110.00%
2022/02/171020.751020.6020.5503,7130.00%
2022/01/26219.50419.5819.50-24,514-0.04%
2022/01/2100.00120.8020.35-14,818-0.02%
2022/01/07122.20121.7521.7505,8010.00%
2022/01/06122.05122.2022.2005,8420.00%
2021/12/29122.55122.3522.3506,2080.00%
2021/12/2200.00222.2522.35-26,667-0.03%
2021/12/15222.0500.0022.0028,6690.02%
2021/12/1000.00322.2322.35-39,867-0.03%
2021/12/09622.85222.8522.8549,9120.04%
2021/12/0700.00123.3023.15-19,914-0.01%
2021/12/061123.1100.0023.00119,9320.11%
2021/12/02224.5513.324.1123.35-11.310,203-0.11%
2021/12/012024.54424.7024.751610,2910.16%
2021/11/300.324.90424.8024.85-3.710,215-0.04%
2021/11/26123.40123.1523.70010,3780.00%
2021/11/2500.00323.7223.70-310,740-0.03%
2021/11/2400.00123.9523.60-110,749-0.01%
2021/11/233223.343023.1523.15210,7360.02%
2021/11/2200.001022.7122.75-1010,769-0.09%
2021/11/191122.82123.0022.901011,0220.09%
2021/11/18122.05122.0022.00010,8940.00%
2021/11/15121.551321.5221.30-1210,887-0.11%
2021/11/12122.05122.0522.00010,8150.00%
2021/11/11422.3600.0022.30410,7630.04%
2021/11/10222.88122.9022.85110,6920.01%
2021/11/0800.00123.4023.70-110,423-0.01%
2021/11/0400.003023.0522.90-3010,371-0.29%
2021/11/02323.0300.0022.85310,2610.03%
2021/11/0100.001023.9523.85-1010,101-0.10%
2021/10/29523.70723.6923.70-29,972-0.02%
2021/10/27723.31123.5023.6069,8100.06%
2021/10/264323.281223.3023.60319,7740.32%
2021/10/251022.8400.0023.25109,5370.10%
2021/10/22522.0000.0021.9559,5250.05%
2021/10/20522.65522.8522.3509,6780.00%
2021/10/13222.88222.9022.8509,5070.00%
2021/10/082023.252022.8623.2009,4810.00%
2021/10/06123.15122.5522.5509,3830.00%
2021/10/0500.001322.4023.15-139,351-0.14%
2021/10/041123.57223.1823.0099,3310.10%
2021/10/0100.001423.1722.80-149,248-0.15%
2021/09/30323.92124.2023.8529,1080.02%
2021/09/29124.701723.9024.05-169,019-0.18%
2021/09/281724.661324.8224.5048,9060.04%
2021/09/271024.75124.9024.4098,7150.10%
2021/09/24624.89325.0025.0538,5750.03%
2021/09/23924.581624.2125.35-78,134-0.09%
2021/09/225824.802923.9223.60297,4960.39%
2021/09/171025.72526.0325.4556,9240.07%
2021/09/1500.00224.3524.20-25,737-0.03%
2021/09/141324.1800.0024.30135,6520.23%
2021/09/101322.6800.0022.30135,4570.24%
2021/09/09423.2000.0023.4045,3970.07%
2021/09/03124.3000.0024.1514,8870.02%
2021/09/0200.001024.2524.15-104,845-0.21%
2021/09/01624.801324.7724.90-74,667-0.15%
2021/08/31824.631124.0524.80-34,327-0.07%
2021/08/2700.00123.0523.10-13,844-0.03%
2021/08/26123.30223.1023.10-13,753-0.03%
2021/08/25123.2500.0023.2013,6180.03%
2021/08/242122.002021.9021.9013,3640.03%
2021/08/2300.00220.2020.45-23,242-0.06%
2021/08/20219.9500.0019.7023,2540.06%
2021/08/1800.00319.2719.70-33,353-0.09%
2021/08/10120.8000.0020.8013,5720.03%
2021/08/03121.4500.0021.3514,4090.02%
2021/07/28122.10321.4721.25-24,741-0.04%
2021/07/2700.00122.6022.45-14,874-0.02%
2021/07/26622.8100.0023.2064,8510.12%
2021/07/23422.20522.1322.35-14,917-0.02%
2021/07/22221.43221.4321.3504,9330.00%
2021/07/19122.3500.0022.3015,4320.02%
2021/07/16122.3500.0022.3516,1160.02%
2021/07/13121.1500.0021.0517,1560.01%
2021/07/12521.35521.5521.6007,2450.00%
2021/07/011021.50721.9321.4038,4170.04%
2021/06/30421.98222.1322.0028,5660.02%
2021/06/2900.00121.9521.85-18,808-0.01%
2021/06/24222.8500.0022.7029,6020.02%
2021/06/22121.85122.2021.70010,7930.00%
2021/06/17122.5500.0022.60112,1270.01%
2021/06/11122.65123.0522.60013,2860.00%
2021/06/09124.0000.0023.20114,6280.01%
2021/06/08124.20124.1024.05016,0080.00%
2021/06/0700.00123.6023.70-116,452-0.01%
2021/06/03224.05224.2524.00017,0410.00%
2021/05/31124.30124.6524.60017,9130.00%
2021/05/25724.78825.0624.75-119,709-0.01%
2021/05/24624.60224.5524.55420,5180.02%
2021/05/2100.00323.7524.00-320,960-0.01%
2021/05/20123.80124.4523.25021,7850.00%
2021/05/1900.00323.9324.00-322,940-0.01%
2021/05/18322.28522.9423.40-223,156-0.01%
2021/05/17221.48122.3021.30123,1840.00%
2021/05/1400.00323.2023.10-323,060-0.01%
2021/05/13523.20522.0023.20023,1420.00%
2021/05/12124.45223.7522.65-123,2230.00%
2021/05/06125.8500.0026.10123,0780.00%
2021/05/05426.41426.2526.30023,0290.00%
2021/05/0400.00126.7525.40-122,9870.00%
2021/05/03526.0000.0026.00522,9420.02%
2021/04/29927.4300.0027.40922,9170.04%
2021/04/28328.45528.4628.20-223,062-0.01%
2021/04/27127.7500.0028.75123,4970.00%
2021/04/26428.804329.3628.55-3923,892-0.16%
2021/04/231129.55329.9529.45823,7600.03%
2021/04/223132.921931.3029.451223,6830.05%
2021/04/201532.97932.5932.35622,9280.03%
2021/04/191731.961131.8732.20622,6780.03%
2021/04/16131.05231.0831.10-122,4540.00%
2021/04/1500.00930.9930.75-922,522-0.04%
2021/04/14530.65130.1030.05422,7460.02%
2021/04/131430.5500.0030.751422,7080.06%
2021/04/12430.66430.1631.00022,6220.00%
2021/04/091430.0900.0030.051422,4570.06%
2021/04/081130.84831.1330.70322,3530.01%
2021/04/07530.82531.0330.70022,6260.00%
2021/04/06430.91730.8630.70-322,812-0.01%
2021/04/011031.481431.8531.40-423,514-0.02%
2021/03/31731.5700.0031.05723,9700.03%
2021/03/30832.04532.4032.00323,8830.01%
2021/03/291232.89533.0032.65723,8860.03%
2021/03/26233.45533.5533.40-324,177-0.01%
2021/03/25432.09532.4033.10-124,4260.00%
2021/03/24730.98130.7031.25624,7660.02%
2021/03/23930.27530.2530.25424,6980.02%
2021/03/22533.85134.0533.60424,3730.02%
2021/03/19534.85535.0034.60024,0670.00%
2021/03/18233.80434.1634.10-223,572-0.01%
2021/03/171834.78235.1833.701623,4450.07%
2021/03/16234.85335.2234.60-123,1950.00%
2021/03/151935.052235.3435.30-322,716-0.01%
2021/03/122034.171333.4834.50721,8860.03%
2021/03/11132.00531.8532.30-420,610-0.02%
2021/03/107331.326831.8331.25520,3370.02%
2021/03/0900.001030.6531.00-1020,017-0.05%
2021/03/08130.75130.5530.50019,8420.00%
2021/03/05131.40230.7330.85-119,635-0.01%
2021/03/0400.00330.5030.50-319,337-0.02%
2021/03/03631.031631.3731.30-1019,040-0.05%
2021/03/021931.811531.6730.35418,5560.02%
2021/02/26131.10130.5530.50017,7860.00%
2021/02/242530.521330.6730.801217,2550.07%
2021/02/23628.4800.0029.40616,4570.04%
2021/02/2216928.6215528.5828.201416,1020.09% 大買/大賣/
2021/02/19329.55228.4329.60115,8620.01%
2021/01/29125.90125.6025.20014,2930.00%
2021/01/2800.00425.8025.65-414,233-0.03%
2021/01/2600.00126.7026.45-114,299-0.01%
2021/01/2500.00125.7526.80-114,198-0.01%
2021/01/20327.7200.0026.65313,7180.02%
2021/01/19527.6000.0027.60513,1920.04%
2021/01/1400.00525.6025.15-512,751-0.04%
2021/01/13225.88125.4025.60113,1100.01%
2021/01/12525.3200.0025.20512,8620.04%
2021/01/071126.521026.5526.15112,4690.01%
2021/01/0500.00325.2525.25-312,098-0.02%
2021/01/0400.00126.1525.95-112,233-0.01%
2020/12/3100.00625.8325.95-612,523-0.05%
2020/12/30726.80926.8326.35-212,722-0.02%
2020/12/29326.00126.0026.30212,6030.02%
2020/12/282426.052226.1225.80212,3190.02%
2020/12/25224.60524.8125.10-311,496-0.03%
2020/12/24223.18123.4022.85110,8430.01%
2020/12/23322.65722.8823.10-410,730-0.04%
2020/12/221623.3615.523.5422.900.510,4160.01%
2020/12/213023.682923.4323.1019,8760.01%
2020/12/181222.051723.1523.40-59,081-0.06%
2020/12/172520.752421.0921.3018,2150.01%
2020/12/1000.00119.7019.70-17,397-0.01%
2020/12/07218.9000.0018.9027,2460.03%
2020/12/0400.00118.8019.05-17,152-0.01%
2020/11/2300.00517.5717.55-57,066-0.07%
2020/11/184318.735619.2618.15-136,860-0.19%
2020/11/1300.001017.7517.80-106,042-0.17%
2020/11/1100.00117.7517.60-16,136-0.02%
2020/11/091017.1500.0017.10105,9870.17%
2020/11/0500.00117.3517.65-15,742-0.02%
2020/11/03117.75217.6818.00-15,704-0.02%
2020/10/30116.95116.9516.9505,7240.00%
2020/10/2900.00317.4817.55-35,790-0.05%
2020/10/281117.37217.5517.0595,7290.16%
2020/10/26216.9500.0017.2025,6100.04%
2020/10/231917.651917.4017.0505,5680.00%
2020/10/2200.00517.3417.30-55,409-0.09%
2020/10/21317.72217.9516.9515,2230.02%
2020/10/191016.7000.0016.70104,7300.21%
2020/10/16316.4300.0016.5034,7020.06%
2020/10/14117.15116.9016.8504,8590.00%
2020/10/12217.10317.2217.05-14,800-0.02%
2020/10/08316.52515.8717.10-24,527-0.04%
2020/10/07815.28815.3115.9504,1280.00%
2020/10/06614.5700.0015.1063,8090.16%
2020/10/0500.00113.8013.75-13,517-0.03%
2020/09/30113.3500.0013.3513,4850.03%
2020/09/293513.463713.3013.35-23,414-0.06%
2020/09/2800.00412.8813.00-43,343-0.12%
2020/09/25212.5000.0012.4523,2750.06%
2020/09/24212.80112.8512.7513,2670.03%
2020/09/23213.3000.0013.4023,2230.06%
2020/09/2200.00413.2513.50-43,160-0.13%
2020/09/2100.00212.7512.95-23,003-0.07%
2020/09/18112.60112.6512.5503,0210.00%
2020/09/11212.5000.0012.4522,9950.07%
2020/09/10212.6500.0012.6022,9180.07%
2020/09/09412.60412.8013.0002,8670.00%
2020/09/07213.30213.6012.9002,8000.00%
2020/09/03413.28213.6013.1522,6510.08%
2020/08/2800.00513.8513.90-52,272-0.22%
2020/08/2700.00713.6713.65-72,207-0.32%
2020/08/26213.2500.0013.0522,1310.09%
2020/08/251013.70213.6013.4082,1110.38%
2020/08/2400.00213.0013.05-22,080-0.10%
2020/08/20212.50212.7512.6502,0660.00%
2020/08/19413.5000.0013.4542,0360.20%
2020/08/1400.00113.5513.70-11,805-0.06%
2020/08/13113.5000.0013.3511,7920.06%
2020/08/1200.00113.2013.20-11,793-0.06%
2020/08/11113.6000.0013.4511,7990.06%
2020/08/10113.5500.0013.5511,7570.06%
2020/08/0500.00513.4013.00-51,635-0.31%
2020/07/22512.7000.0012.5551,3820.36%
2020/07/21512.30512.7012.7501,3600.00%
2020/07/17112.75112.8012.9001,0540.00%
2020/06/2300.00511.6011.65-5865-0.58%
2020/06/0400.001711.7511.75-17944-1.80%
2020/06/011711.8000.0011.75179531.78%
2020/05/27511.6000.0011.7059250.54%
2020/05/2200.00111.7011.50-1932-0.11%
2020/05/18211.80211.4511.4009250.00%
2020/05/1200.00211.8011.50-2894-0.22%
2020/05/07311.6000.0011.3038610.35%
2020/05/061011.201011.4011.4008300.00%
2020/04/2200.0059.8810.20-5812-0.62%
2020/04/17510.9500.0011.1057700.65%
2020/03/2300.0017.627.56-1673-0.15%
2020/02/1900.00112.1012.05-1493-0.20%
2020/02/0300.00211.8011.80-2592-0.34%
2020/01/17113.6000.0013.6015610.18%
2020/01/14213.7000.0013.7026090.33%
2019/11/2700.00312.9512.90-3917-0.33%
2019/10/2400.001013.7013.80-101,237-0.81%
2019/10/221014.1400.0013.80101,2170.82%
2019/10/1700.000.213.6513.75-0.21,192-0.02%
2019/10/1500.00513.4513.55-51,110-0.45%
2019/10/03312.6000.0012.8531,0710.28%
2019/09/2600.00212.9012.80-21,070-0.19%
2019/09/2400.00513.3013.10-51,065-0.47%
2019/09/1900.00113.0012.85-11,020-0.10%
2019/09/18113.1000.0012.9011,0170.10%
2019/09/11512.8100.0012.8059800.51%
2019/09/0900.00512.6112.65-5969-0.52%
2019/09/051513.251512.9512.9009450.00%
2019/09/0300.002213.1513.00-22917-2.40%
2019/08/2100.001512.4012.45-15675-2.22%
2019/08/203012.531712.4612.60136561.98%
2019/08/192212.011612.4112.4565541.08%
2019/08/16111.3000.0011.3514070.25%
2019/06/1200.00211.7511.80-2940-0.21%
2019/06/0500.00112.1512.15-11,055-0.09%
2019/05/1500.00112.8013.00-11,060-0.09%
2019/05/1300.00210.9012.30-2908-0.22%
2019/05/0800.00211.7811.90-2790-0.25%
2019/04/24212.2500.0012.1527150.28%
2019/04/03812.2100.0012.2586291.27%
2019/03/2200.00112.9012.90-1547-0.18%
2019/03/18113.0500.0013.1015580.18%
2019/03/12113.8500.0013.6015060.20%
2019/03/11113.8500.0013.8514490.22%
2019/02/1400.00112.5012.50-1531-0.19%
2019/01/04512.0500.0012.0055900.85%
2018/12/24712.4000.0012.6076331.10%
2018/12/2100.00512.2012.15-5628-0.80%
2018/12/1200.002013.2013.25-20595-3.36%
2018/10/312012.6600.0012.70204924.06%
2018/08/28715.9500.0015.9076881.02%
2018/08/01116.7000.0016.7017780.13%
2018/06/1400.00118.0018.20-1885-0.11%
2018/06/13118.55518.2018.15-4882-0.45%
2018/06/1200.00517.9518.05-5841-0.59%
2018/06/07517.9300.0017.8558490.59%
2018/06/0400.00117.9517.95-1932-0.11%
2018/06/0100.00617.4517.60-61,073-0.56%
2018/05/30617.3000.0017.3561,2220.49%
2018/05/25117.20117.3517.2501,4200.00%
2018/05/2400.002216.7017.05-221,511-1.46%
2018/05/18116.6000.0016.5511,5110.07%
2018/05/1400.00116.7516.70-11,625-0.06%
2018/05/0400.00117.2017.20-11,649-0.06%
2018/04/0200.000.717.2017.30-0.72,010-0.03%
2018/03/26217.7000.0017.6021,9840.10%
2018/03/20118.2000.0018.2012,0530.05%
2018/03/15118.5500.0018.5512,2020.05%
2018/03/141018.90119.0518.8092,2020.41%
2018/03/12118.351018.4018.40-92,184-0.41%
2018/03/07319.25718.7519.00-42,160-0.19%
2018/03/06719.33319.4019.0042,0310.20%
2018/03/05318.7500.0018.9031,9790.15%
2018/03/02317.87318.2518.8001,9370.00%
2018/02/27218.53119.6518.5511,8690.05%
2018/02/26119.60319.6019.60-21,771-0.11%
2018/02/09316.4500.0016.3031,7190.17%
2018/02/02118.6500.0018.7011,7990.06%
2018/01/31118.601018.5518.70-91,883-0.48%
2018/01/3000.00218.7018.70-21,990-0.10%
2018/01/2900.00218.7019.00-22,016-0.10%
2018/01/26219.0000.0018.9522,0610.10%
2018/01/251219.57120.0019.25112,1730.51%
2018/01/24119.9000.0019.9012,2540.04%
2018/01/16319.0700.0019.1032,2110.14%
2018/01/0500.00119.8519.60-12,358-0.04%
2018/01/02119.6500.0019.8012,4110.04%
精英董座 王光祥接任UDN聯合新聞網－2024/08/30
精英（2331）昨（30）日公告，董事長一職由大同公司董事長王光祥擔任。精英前董事長鍾依文先前因階段性任務完成，8月8日......詳全文
把握良機 櫃買中心擴大招募專業團隊報名開始UDN聯合新聞網－2024/08/26
櫃買中心將招募會計審計、財務金融、應用系統開發及主機管理等四類人員，竭誠歡迎各界精英加入櫃買團隊，共創櫃買市場美好願景。...詳全文
減碳成績佳！精英電腦淨零碳排 獲成效卓越肯定UDN聯合新聞網－2024/06/13
精英電腦（2331）因減碳成績卓越，獲天下雜誌頒發「成效卓越（1.6°C以下）」之企業認證，這次《天下雜誌》舉辦2024......詳全文
精英 相關文章