茂矽 (2342)-兆豐-三民券商分點個股進出

台股 » 個股 » 茂矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂矽

(2342)

可現股當沖

股價
32.60
漲跌
▼0.45
漲幅
-1.36%
成交量
195張
產業
上市半導體類股
442人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂矽 (2342)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/28	0	0.00	1	34.35	33.90	-1	561	-0.18%
2024/10/24	0.1	34.40	2	34.40	34.45	-1.9	557	-0.34%
2024/10/17	2.1	34.97	0	0.00	34.90	2.1	560	0.37%
2024/10/15	0	0.00	3	35.00	34.50	-3	560	-0.54%
2024/10/14	2	33.60	0	0.00	33.65	2	538	0.37%
2024/09/27	0	0.00	3	34.10	34.00	-3	509	-0.59%
2024/09/16	0	0.00	2	32.00	31.90	-2	444	-0.45%
2024/08/20	0	0.00	0	29.85	30.25	0	504	0.00%
2024/08/06	2	27.00	0	0.00	27.95	2	523	0.38%
2024/08/05	1	29.00	0	0.00	28.90	1	504	0.20%
2024/08/01	1	33.60	0	0.00	33.20	1	484	0.21%
2024/07/30	2	31.50	0	0.00	32.45	2	472	0.42%
2024/07/18	0	0.00	0	34.10	34.30	0	456	0.00%
2024/07/16	0	0.00	3	33.90	33.20	-3	421	-0.71%
2024/07/15	1	33.55	0	0.00	33.20	1	427	0.23%
2024/07/05	2	33.35	0	0.00	33.45	2	431	0.46%
2024/06/19	0	0.00	2	33.65	33.55	-2	436	-0.46%
2024/06/14	0	0.00	1	32.75	32.65	-1	420	-0.24%
2024/06/07	1	32.00	0	0.00	31.95	1	476	0.21%
2024/05/31	0	0.00	1	32.55	32.50	-1	721	-0.14%
2024/05/16	1	31.50	0	0.00	31.50	1	714	0.14%
2024/04/29	0	0.00	0	30.40	30.50	0	702	0.00%
2024/04/19	2	29.85	0	0.00	29.70	2	720	0.28%
2024/03/27	0	0.00	0	31.65	31.65	0	680	0.00%
2024/03/18	0	33.25	0	0.00	32.90	0	652	0.00%
2024/03/14	2	34.75	2	34.45	34.20	0	646	0.00%
2024/03/11	5	35.06	5	35.60	34.70	0	563	0.00%
2024/01/31	10	30.95	10	31.05	31.00	0	337	0.00%
2024/01/29	0	0.00	0.1	31.65	31.65	-0.1	329	-0.04%
2024/01/08	0	0.00	18	33.85	33.65	-18	292	-6.15%
2024/01/04	0	0.00	0.5	33.90	33.60	-0.5	290	-0.16%
2024/01/03	0.1	34.10	0	0.00	34.00	0.1	285	0.02%
2024/01/02	0.1	34.90	0	0.00	34.55	0.1	282	0.02%
2023/12/12	0.1	34.55	0	0.00	34.30	0.1	258	0.02%
2023/12/07	0.1	35.10	0	0.00	35.05	0.1	251	0.02%
2023/12/04	0.1	35.80	1	36.00	35.85	-0.9	256	-0.35%
2023/11/14	1	33.60	0	0.00	33.85	1	268	0.37%
2023/11/13	0	33.74	0	0.00	33.60	0	275	0.02%
2023/11/02	0	0.00	1	34.00	33.95	-1	374	-0.27%
2023/10/05	0.1	35.75	0	0.00	35.65	0.1	560	0.02%
2023/09/22	0	0.00	1.2	35.10	35.80	-1.2	753	-0.15%
2023/09/04	0	0.00	3	37.35	37.40	-3	855	-0.35%
2023/09/01	3	37.00	0	0.00	37.10	3	857	0.35%
2023/08/31	0	0.00	10	36.00	36.15	-10	860	-1.16%
2023/08/30	10	35.80	0	0.00	36.10	10	878	1.14%
2023/08/14	2	34.30	0	0.00	34.25	2	995	0.20%
2023/08/11	2	35.30	2	35.80	34.90	0	980	0.00%
2023/08/10	0	0.00	1	36.95	36.95	-1	951	-0.11%
2023/07/12	0	0.00	1	41.45	41.60	-1	1,511	-0.07%
2023/07/11	1	42.85	2	42.35	42.40	-1	1,526	-0.07%
2023/07/05	0	0.00	1	40.80	40.65	-1	1,586	-0.06%
2023/07/04	0	0.00	1	40.95	40.40	-1	1,634	-0.06%
2023/06/19	2	40.20	2	40.20	40.00	0	3,385	0.00%
2023/05/26	1	40.75	0	0.00	40.30	1	3,560	0.03%
2023/05/18	0	0.00	6	39.60	39.60	-6	3,569	-0.17%
2023/05/17	0	0.00	2	39.05	39.20	-2	3,592	-0.06%
2023/05/12	2	38.75	0	0.00	39.25	2	3,618	0.06%
2023/05/11	2	38.75	0	0.00	38.50	2	3,632	0.06%
2023/05/03	6	41.30	0	0.00	41.25	6	3,692	0.16%
2023/05/02	1	42.00	0	0.00	42.00	1	3,695	0.03%
2023/04/28	1.1	41.67	0	0.00	41.65	1.1	3,697	0.03%
2023/04/27	0	0.00	4	41.51	41.50	-4	3,677	-0.11%
2023/04/26	4	41.15	0	0.00	41.30	4	3,663	0.11%
2023/04/25	0	0.00	4	42.19	41.75	-4	3,631	-0.11%
2023/04/24	2	43.50	0	0.00	43.35	2	3,615	0.06%
2023/04/21	1	47.25	0	0.00	43.80	1	3,582	0.03%
2023/04/20	37	46.47	38	46.61	47.30	-1	3,469	-0.03%
2023/04/19	42	46.75	59	47.05	46.95	-17	3,372	-0.50%
2023/04/18	1	45.30	0	0.00	45.35	1	3,212	0.03%
2023/04/14	6	45.71	2	45.65	45.65	4	3,159	0.13%
2023/04/13	12	45.23	0	0.00	44.85	12	3,111	0.39%
2023/04/12	0	0.00	43	46.70	46.55	-43	3,049	-1.41%
2023/04/11	68	46.31	28	46.52	46.35	40	3,008	1.33%
2023/04/10	3	46.30	0	0.00	46.15	3	2,969	0.10%
2023/04/06	1	48.00	0	0.00	47.00	1	2,861	0.03%
2023/03/31	1	47.15	0	0.00	47.30	1	2,763	0.04%
2023/03/30	7	47.12	7	47.21	47.70	0	2,673	0.00%
2023/03/29	28	47.07	27	46.92	47.80	1	2,497	0.04%
2023/03/28	5	47.25	30	48.61	46.90	-25	1,999	-1.25%
2023/03/27	7	45.38	12	45.01	44.75	-5	1,418	-0.35%
2023/03/23	1	43.15	1	43.50	44.75	0	1,251	0.00%
2023/03/22	0	0.00	1	41.60	41.50	-1	1,116	-0.09%
2023/03/21	1	41.05	0	0.00	40.80	1	1,108	0.09%
2023/03/20	17	41.96	18	41.39	41.35	-1	1,096	-0.09%
2023/03/17	0	0.00	1	39.20	39.60	-1	1,039	-0.10%
2023/03/10	1	40.60	0	0.00	40.55	1	1,109	0.09%
2023/03/09	0	0.00	1	42.25	41.80	-1	1,142	-0.09%
2023/03/08	0	0.00	7	42.66	42.45	-7	1,186	-0.59%
2023/03/07	2	42.18	0	0.00	42.20	2	1,348	0.15%
2023/03/06	1	41.70	2	41.65	41.70	-1	1,420	-0.07%
2023/03/03	1	40.75	0	0.00	40.45	1	1,409	0.07%
2023/02/23	1	42.00	0	0.00	41.95	1	1,422	0.07%
2023/02/21	0	0.00	1	43.30	43.15	-1	1,414	-0.07%
2023/02/20	0	0.00	15	43.25	42.20	-15	1,390	-1.08%
2023/02/17	20	42.09	0	0.00	42.00	20	1,380	1.45%
2023/02/14	1	41.45	1	41.30	41.20	0	1,364	0.00%
2023/02/09	2	42.13	2	41.68	41.70	0	1,353	0.00%
2023/02/07	1	41.45	1	41.20	41.25	0	1,348	0.00%
2023/02/03	0	0.00	1	41.75	41.20	-1	1,443	-0.07%
2023/02/02	2	41.65	4	41.93	42.00	-2	1,448	-0.14%
2023/02/01	1	41.10	2	41.30	41.70	-1	1,396	-0.07%
2023/01/31	1	40.05	0	0.00	40.30	1	1,377	0.07%
2023/01/12	2	39.80	0	0.00	38.75	2	1,403	0.14%
2023/01/03	2	37.60	2	37.80	37.80	0	1,558	0.00%
2022/12/08	2	40.80	2	41.45	41.25	0	1,617	0.00%
2022/12/05	1	42.20	0	0.00	42.25	1	1,662	0.06%
2022/12/02	0	0.00	10	42.48	42.75	-10	1,651	-0.61%
2022/12/01	0	0.00	1	42.35	42.00	-1	1,612	-0.06%
2022/11/30	4	41.96	6	41.72	41.75	-2	1,588	-0.13%
2022/11/29	1	41.90	10	41.70	41.50	-9	1,566	-0.57%
2022/11/28	13	40.80	2	41.35	42.40	11	1,378	0.80%
2022/11/25	0	0.00	1	38.35	38.55	-1	1,294	-0.08%
2022/11/24	0	0.00	1	37.50	37.50	-1	1,265	-0.08%
2022/11/23	1	37.80	10	37.90	37.65	-9	1,265	-0.71%
2022/11/17	1	37.35	0	0.00	37.85	1	1,270	0.08%
2022/11/08	0	0.00	2	36.30	35.75	-2	1,299	-0.15%
2022/11/07	0	0.00	1	36.55	36.30	-1	1,315	-0.08%
2022/11/04	0	0.00	20	36.06	36.45	-20	1,322	-1.51%
2022/11/03	0	0.00	1	36.30	36.25	-1	1,352	-0.07%
2022/11/02	20	36.40	0	0.00	36.00	20	1,393	1.43%
2022/11/01	0	0.00	1	35.70	35.95	-1	1,358	-0.07%
2022/10/31	0	0.00	2	34.55	34.75	-2	1,315	-0.15%
2022/10/27	2	34.15	0	0.00	34.15	2	1,345	0.15%
2022/10/26	4	33.25	0	0.00	33.25	4	1,342	0.30%
2022/10/19	3	34.12	6	34.34	34.50	-3	1,301	-0.23%
2022/10/18	1	33.50	1	32.50	33.40	0	1,212	0.00%
2022/10/13	1	30.60	0	0.00	30.10	1	1,176	0.08%
2022/10/07	1	35.30	0	0.00	35.30	1	1,152	0.09%
2022/10/05	1	35.50	1	36.35	35.30	0	1,174	0.00%
2022/10/04	1	35.10	0	0.00	35.60	1	1,184	0.08%
2022/09/16	0	0.00	1	41.00	41.05	-1	1,275	-0.08%
2022/09/15	1	42.15	0	0.00	41.30	1	1,303	0.08%
2022/09/14	1	41.30	0	0.00	41.70	1	1,322	0.08%
2022/09/13	0	0.00	8	42.15	42.30	-8	1,311	-0.61%
2022/09/12	0	0.00	5	41.65	41.60	-5	1,298	-0.39%
2022/09/08	0	0.00	10	40.90	40.85	-10	1,291	-0.77%
2022/09/06	0	0.00	1	38.70	38.65	-1	1,293	-0.08%
2022/09/05	3	41.30	7	41.88	40.50	-4	1,300	-0.31%
2022/08/30	10	41.34	0	0.00	40.80	10	1,320	0.76%
2022/08/16	1	40.60	0	0.00	40.35	1	2,030	0.05%
2022/08/15	0	0.00	1	40.30	40.55	-1	2,065	-0.05%
2022/08/11	0	0.00	1	39.50	39.65	-1	2,152	-0.05%
2022/08/10	51	40.06	0	0.00	39.60	51	2,246	2.27%
2022/08/09	0	0.00	1	39.35	40.50	-1	2,338	-0.04%
2022/08/08	1	37.70	1	38.20	38.05	0	2,409	0.00%
2022/08/05	0	0.00	2	38.42	38.25	-2	2,466	-0.08%
2022/08/04	0	37.00	0	0.00	35.80	0	2,477	0.00%
2022/08/03	3	38.12	1	39.30	37.20	2	2,514	0.08%
2022/07/19	0	0.00	1	35.85	36.30	-1	2,491	-0.04%
2022/07/18	1	35.90	0	0.00	35.95	1	2,492	0.04%
2022/07/15	1	35.40	2	35.68	35.50	-1	2,485	-0.04%
2022/07/13	1	33.65	1	34.00	33.70	0	2,480	0.00%
2022/07/08	0	0.00	1	34.90	34.75	-1	2,474	-0.04%
2022/07/04	1	33.85	0	0.00	33.70	1	2,448	0.04%
2022/06/30	1	39.05	0	0.00	38.10	1	2,411	0.04%
2022/06/29	1	40.05	0	0.00	40.10	1	2,408	0.04%
2022/06/28	1	41.05	10	41.10	41.25	-9	2,410	-0.37%
2022/06/27	0	0.00	3	41.63	42.15	-3	2,445	-0.12%
2022/06/24	3	40.90	3	41.10	40.45	0	2,423	0.00%
2022/06/23	13	40.41	3	40.93	40.40	10	2,413	0.41%
2022/06/20	0	0.00	5	40.66	39.35	-5	2,357	-0.21%
2022/06/16	1	42.85	0	0.00	41.20	1	2,329	0.04%
2022/06/15	0	0.00	2	43.25	43.00	-2	2,310	-0.09%
2022/06/14	0	0.00	2	41.20	42.80	-2	2,329	-0.09%
2022/06/13	0	0.00	2	42.55	42.35	-2	2,303	-0.09%
2022/06/09	0	0.00	1	44.10	44.35	-1	2,276	-0.04%
2022/06/08	2	43.33	1	43.80	43.50	1	2,254	0.04%
2022/06/07	5	43.60	1	43.55	43.40	4	2,262	0.18%
2022/06/06	0	44.20	0	0.00	43.80	0	2,247	0.00%
2022/06/02	17	45.55	3	45.50	45.25	14	2,224	0.63%
2022/06/01	1	45.70	0	0.00	46.15	1	2,163	0.05%
2022/05/31	1	45.25	11.3	44.52	45.80	-10.3	2,030	-0.51%
2022/05/30	2	43.60	6	43.44	44.15	-4	1,820	-0.22%
2022/05/27	1	42.20	0	0.00	42.00	1	1,751	0.06%
2022/05/25	1	43.15	6	44.32	44.45	-5	1,671	-0.30%
2022/05/24	0	0.00	0	43.00	42.30	0	1,615	0.00%
2022/05/23	10	42.60	0	43.30	42.60	10	1,568	0.64%
2022/05/19	10	42.70	0	0.00	42.70	10	1,518	0.66%
2022/05/17	5	42.42	0	0.00	42.15	5	1,358	0.37%
2022/05/16	4	41.63	4	41.48	41.90	0	1,244	0.00%
2022/05/13	3	40.15	5	38.88	40.15	-2	1,131	-0.18%
2022/05/11	9	38.58	9	38.84	38.70	0	1,075	0.00%
2022/05/10	2	36.75	2	36.53	36.85	0	1,042	0.00%
2022/05/09	3	36.10	3	36.30	35.95	0	1,079	0.00%
2022/04/28	0	0.00	1	35.20	35.60	-1	1,190	-0.08%
2022/04/27	0	0.00	5	34.45	35.45	-5	1,193	-0.42%
2022/04/25	0	0.00	3	36.02	36.15	-3	1,187	-0.25%
2022/04/21	0	0.00	1	39.45	39.25	-1	1,217	-0.08%
2022/04/19	1	39.00	0	0.00	38.90	1	1,285	0.08%
2022/04/15	0	0.00	5	37.90	37.95	-5	1,315	-0.38%
2022/04/11	3	39.80	0	0.00	39.50	3	1,512	0.20%
2022/04/08	0	0.00	2	41.05	41.25	-2	1,656	-0.12%
2022/03/30	0	0.00	1	43.90	43.60	-1	2,296	-0.04%
2022/03/28	0	0.00	2	42.90	42.80	-2	2,692	-0.07%
2022/03/25	3	44.40	3	43.45	43.25	0	2,705	0.00%
2022/03/24	2	43.78	2	43.65	43.75	0	2,732	0.00%
2022/03/23	2	44.13	0	0.00	43.95	2	2,776	0.07%
2022/03/17	1	43.65	1	43.95	44.05	0	3,067	0.00%
2022/03/15	1	41.95	0	0.00	41.80	1	3,406	0.03%
2022/03/14	3	42.70	0	0.00	43.25	3	3,968	0.08%
2022/03/10	5	43.90	10	44.19	43.50	-5	5,478	-0.09%
2022/03/09	2	42.25	2	42.50	43.00	0	5,536	0.00%
2022/03/08	4	41.64	2	42.30	41.85	2	5,639	0.04%
2022/03/07	1	42.69	0	0.00	42.10	1	5,887	0.02%
2022/03/04	2	44.70	0	0.00	43.80	2	6,035	0.03%
2022/03/03	1	45.50	3	45.70	44.25	-2	6,139	-0.03%
2022/03/01	1	43.20	1	44.45	44.50	0	6,372	0.00%
2022/02/25	1	43.90	1	43.30	43.20	0	6,581	0.00%
2022/02/24	3	43.10	0	0.00	43.10	3	6,684	0.04%
2022/02/23	2	45.45	3	45.60	45.30	-1	6,885	-0.01%
2022/02/22	3	45.17	2	45.15	45.15	1	7,057	0.01%
2022/02/18	2	45.70	4	46.00	46.25	-2	7,573	-0.03%
2022/02/17	0	0.00	1	46.25	45.90	-1	7,668	-0.01%
2022/02/16	2	45.75	2	45.58	45.75	0	7,743	0.00%
2022/02/14	2	44.90	3	45.17	44.50	-1	7,802	-0.01%
2022/02/11	0	0.00	2	46.00	46.00	-2	7,814	-0.03%
2022/02/09	6	46.13	0	0.00	45.70	6	7,824	0.08%
2022/02/07	0	42.90	1	43.70	43.75	-1	7,825	-0.01%
2022/01/26	3	41.77	4	42.01	42.00	-1	7,867	-0.01%
2022/01/25	2	43.08	3	43.67	42.00	-1	8,126	-0.01%
2022/01/24	3	43.00	3	43.18	44.10	0	8,427	0.00%
2022/01/21	3	45.10	3	44.85	44.00	0	8,492	0.00%
2022/01/20	1	45.05	2	44.80	45.50	-1	8,515	-0.01%
2022/01/18	0	0.00	1	45.85	45.45	-1	8,685	-0.01%
2022/01/17	4	44.78	15	45.54	46.00	-11	8,748	-0.13%
2022/01/14	5	44.57	0	44.75	44.55	5	8,752	0.06%
2022/01/13	13	46.11	12	46.64	46.10	1	8,770	0.01%
2022/01/12	3	46.25	3	45.78	45.85	0	8,832	0.00%
2022/01/11	7	46.34	0	47.10	45.65	7	8,882	0.08%
2022/01/10	3	46.73	1	47.29	46.80	2	8,859	0.02%
2022/01/07	1	46.60	0	0.00	46.80	1	8,867	0.01%
2022/01/06	2	47.80	4	48.28	47.70	-2	8,850	-0.02%
2022/01/05	1	48.31	0	0.00	48.20	1	8,844	0.01%
2022/01/04	11	49.59	4	49.50	49.45	7	8,809	0.08%
2022/01/03	11	51.10	14	51.04	50.40	-3	8,755	-0.03%
2021/12/30	1	49.80	1	50.90	49.65	0	8,627	0.00%
2021/12/29	1	50.70	4	49.61	50.30	-3	8,616	-0.03%
2021/12/28	1	50.20	1	50.20	50.40	0	8,579	0.00%
2021/12/27	8	51.39	8	51.18	51.40	0	8,515	0.00%
2021/12/24	2	50.33	0	0.00	49.70	2	8,333	0.02%
2021/12/23	19	48.42	20	48.90	50.20	-1	8,194	-0.01%
2021/12/22	0	0.00	3	47.13	46.60	-3	7,861	-0.04%
2021/12/21	6	46.58	3	46.65	46.70	3	7,928	0.04%
2021/12/20	1	46.45	0	0.00	46.20	1	8,061	0.01%
2021/12/17	4	47.10	2	46.50	46.40	2	8,186	0.02%
2021/12/16	6	47.66	12	47.82	47.50	-6	8,279	-0.07%
2021/12/15	7	46.99	9	46.97	46.80	-2	8,248	-0.02%
2021/12/14	17	47.13	20	47.46	46.55	-3	8,220	-0.04%
2021/12/13	9	48.31	11	48.20	48.05	-2	8,104	-0.02%
2021/12/10	15	49.74	8	49.23	48.35	7	8,052	0.09%
2021/12/09	4	51.45	16	51.48	50.20	-12	7,905	-0.15%
2021/12/08	9	54.13	10	55.33	53.20	-1	7,716	-0.01%
2021/12/07	29	54.43	8	54.45	55.50	21	7,189	0.29%
2021/12/06	6	49.53	22	52.30	54.20	-16	6,201	-0.26%
2021/12/03	3	48.80	11	49.09	49.30	-8	5,782	-0.14%
2021/12/02	9	48.63	2	50.00	48.40	7	5,793	0.12%
2021/12/01	28	50.14	31	50.04	49.50	-3	5,913	-0.05%
2021/11/30	10	49.86	16	49.58	49.80	-6	5,838	-0.10%
2021/11/29	6	46.89	8	47.00	47.80	-2	5,903	-0.03%
2021/11/26	8	48.35	6	48.78	48.55	2	5,885	0.03%
2021/11/25	7	48.67	7	49.13	48.80	0	5,840	0.00%
2021/11/24	31	48.52	31	48.55	49.20	0	5,749	0.00%
2021/11/23	6	47.65	4	47.90	47.35	2	5,662	0.04%
2021/11/22	10	49.13	9	49.46	48.90	1	5,906	0.02%
2021/11/19	13	48.04	9	48.96	48.15	4	6,431	0.06%
2021/11/18	15	50.33	31	50.31	49.00	-16	6,376	-0.25%
2021/11/17	9	48.52	13	47.15	48.25	-4	6,018	-0.07%
2021/11/16	22	46.93	11	47.87	45.55	11	5,891	0.19%
2021/11/15	8	47.05	27	46.94	47.00	-19	5,813	-0.33%
2021/11/12	5	45.59	4	45.61	45.55	1	5,778	0.02%
2021/11/11	1	44.80	5	44.70	44.65	-4	5,783	-0.07%
2021/11/10	7	44.73	0	0.00	44.70	7	5,796	0.12%
2021/11/08	2	43.85	2	44.50	43.35	0	5,862	0.00%
2021/11/05	0	0.00	3	44.50	43.95	-3	5,902	-0.05%
2021/11/04	6	44.32	4	44.76	44.15	2	5,930	0.03%
2021/11/03	12	45.04	5	44.91	44.75	7	5,954	0.12%
2021/11/02	21	47.22	6	47.81	44.60	15	6,113	0.25%
2021/11/01	12	49.04	32	49.37	49.50	-20	5,877	-0.34%
2021/10/29	1	45.45	1.4	46.22	45.45	-0.4	5,638	-0.01%
2021/10/28	2	45.45	5.2	45.99	45.85	-3.2	5,780	-0.06%
2021/10/27	0.6	45.69	3	45.58	45.50	-2.4	5,806	-0.04%
2021/10/26	1	45.10	5	45.61	45.05	-4	5,816	-0.07%
2021/10/25	2	45.05	3	45.13	44.30	-1	5,752	-0.02%
2021/10/22	0	0.00	0	43.45	43.60	0	5,818	0.00%
2021/10/21	1	43.35	0	0.00	43.20	1	5,913	0.02%
2021/10/20	14	44.25	8	44.03	43.90	6	5,968	0.10%
2021/10/19	2	44.00	1	44.40	44.50	1	6,024	0.02%
2021/10/18	0	0.00	1	40.95	40.90	-1	6,227	-0.02%
2021/10/15	0	0.00	2	40.98	41.05	-2	6,727	-0.03%
2021/10/13	2	40.80	0	0.00	40.10	2	7,457	0.03%
2021/10/12	3	42.35	0	0.00	41.20	3	7,546	0.04%
2021/10/07	8	43.65	8	43.42	43.25	0	7,967	0.00%
2021/10/05	3	40.25	3	41.57	43.10	0	9,229	0.00%
2021/10/04	3	43.30	2	42.40	41.85	1	9,528	0.01%
2021/10/01	5	45.08	14	43.99	43.60	-9	10,224	-0.09%
2021/09/30	2	47.75	2	47.90	47.25	0	10,787	0.00%
2021/09/29	8	47.62	9	48.23	47.80	-1	11,214	-0.01%
2021/09/28	8	48.93	2	49.48	47.80	6	11,542	0.05%
2021/09/27	1	48.90	8	49.54	48.55	-7	11,664	-0.06%
2021/09/24	6	47.97	1	48.40	48.40	5	11,612	0.04%
2021/09/23	7	46.85	2	46.65	47.40	5	11,730	0.04%
2021/09/22	2	44.00	2	45.05	44.60	0	11,675	0.00%
2021/09/17	5	44.32	16	44.36	45.00	-11	11,684	-0.09%
2021/09/16	2	44.33	4	44.59	44.10	-2	11,721	-0.02%
2021/09/15	2	44.00	0	0.00	44.00	2	11,916	0.02%
2021/09/13	1	45.25	1	46.20	45.40	0	12,019	0.00%
2021/09/10	1	45.95	3	45.65	46.15	-2	12,042	-0.02%
2021/09/09	9	44.83	4	44.81	45.50	5	12,078	0.04%
2021/09/07	1	46.30	2	46.80	45.55	-1	12,021	-0.01%
2021/09/06	6	49.20	12	49.89	47.75	-6	12,001	-0.05%
2021/09/03	12	49.23	12	49.80	49.50	0	11,788	0.00%
2021/09/02	12	48.96	9	49.33	48.65	3	11,621	0.03%
2021/09/01	3	48.28	6	48.14	48.15	-3	11,399	-0.03%
2021/08/31	3	47.22	0	0.00	47.50	3	11,310	0.03%
2021/08/30	2	47.55	2	47.48	47.75	0	11,262	0.00%
2021/08/27	3	47.97	2	47.65	47.15	1	11,201	0.01%
2021/08/26	15	49.06	20	48.87	48.60	-5	11,085	-0.05%
2021/08/25	18	47.60	27	48.82	48.35	-9	10,749	-0.08%
2021/08/24	33	43.04	19	42.43	45.45	14	10,022	0.14%
2021/08/23	3	41.78	3	41.95	42.15	0	9,919	0.00%
2021/08/20	4	40.10	2	40.60	40.40	2	9,902	0.02%
2021/08/19	2	41.23	4	39.80	39.65	-2	9,878	-0.02%
2021/08/18	5	39.39	11	40.56	41.60	-6	9,862	-0.06%
2021/08/17	6	41.90	13	40.71	39.65	-7	9,843	-0.07%
2021/08/16	5	42.13	3	41.40	41.70	2	9,797	0.02%
2021/08/13	7	43.39	2	43.03	42.90	5	9,773	0.05%
2021/08/12	4	43.98	13	44.27	44.65	-9	9,759	-0.09%
2021/08/11	3	43.93	5	42.40	42.50	-2	9,709	-0.02%
2021/08/10	13	44.13	16	44.29	45.05	-3	9,675	-0.03%
2021/08/09	4	45.59	2	45.18	44.80	2	9,656	0.02%
2021/08/06	3	47.88	4	48.31	46.90	-1	9,617	-0.01%
2021/08/05	2	47.50	2	47.88	47.55	0	9,441	0.00%
2021/08/04	2	47.53	0	0.00	47.40	2	9,451	0.02%
2021/08/03	28	47.88	17	47.44	47.80	11	9,417	0.12%
2021/08/02	1	45.30	1	45.10	45.70	0	9,206	0.00%
2021/07/30	2	44.83	11	44.66	43.25	-9	9,165	-0.10%
2021/07/29	2	44.65	2	45.08	45.25	0	9,119	0.00%
2021/07/28	3	44.53	7	44.71	44.50	-4	9,073	-0.04%
2021/07/27	26	48.72	10	46.82	46.10	16	8,979	0.18%
2021/07/26	16	49.48	1	49.50	49.05	15	8,911	0.17%
2021/07/23	3	49.07	5	48.72	48.20	-2	8,835	-0.02%
2021/07/22	17	51.46	3	51.03	50.60	14	8,711	0.16%
2021/07/21	20	50.21	28	51.25	50.60	-8	8,497	-0.09%
2021/07/20	22	50.08	17	50.37	49.05	5	8,084	0.06%
2021/07/19	3	47.87	11	48.66	49.30	-8	7,852	-0.10%
2021/07/16	6	46.73	2	47.95	46.55	4	7,650	0.05%
2021/07/15	16	47.23	11	47.68	47.40	5	7,615	0.07%
2021/07/14	14	49.63	14.1	48.32	47.45	-0.1	7,562	0.00%
2021/07/13	32	51.23	13	52.83	49.70	19	7,329	0.26%
2021/07/12	8	49.83	37	50.21	51.20	-29	6,666	-0.44%
2021/07/09	33	46.91	25	47.27	47.20	8	6,090	0.13%
2021/07/08	24	46.93	19	47.78	46.10	5	5,809	0.09%
2021/07/07	19	43.38	20	44.06	44.40	-1	5,141	-0.02%
2021/07/06	29	43.83	25	41.75	42.25	4	4,645	0.09%
2021/07/05	8	42.93	14	43.38	43.85	-6	4,364	-0.14%
2021/07/02	4	39.55	22	38.89	39.90	-18	4,083	-0.44%
2021/07/01	16	37.91	8	37.06	37.05	8	4,101	0.20%
2021/06/30	18	38.51	16	37.82	38.40	2	4,267	0.05%
2021/06/29	7	35.74	4	35.73	35.55	3	4,615	0.06%
2021/06/24	18	36.11	6	36.33	36.35	12	4,741	0.25%
2021/06/18	2	35.15	1	35.80	35.25	1	4,756	0.02%
2021/06/15	2	34.65	6	34.37	34.50	-4	4,909	-0.08%
2021/06/11	2	33.60	0	0.00	33.05	2	4,912	0.04%
2021/06/08	0	0.00	2	32.50	32.40	-2	5,601	-0.04%
2021/06/07	1	32.10	0	0.00	32.50	1	5,654	0.02%
2021/06/03	0	0.00	2	33.00	32.85	-2	5,696	-0.04%
2021/06/02	1	32.05	6	32.68	32.25	-5	5,715	-0.09%
2021/06/01	2	32.83	0	0.00	33.00	2	5,709	0.04%
2021/05/31	0	0.00	1	32.70	32.90	-1	5,707	-0.02%
2021/05/24	3	30.45	3	30.25	30.30	0	6,176	0.00%
2021/05/17	1	26.30	0	0.00	26.30	1	6,449	0.02%
2021/05/13	0	0.00	1	29.15	29.70	-1	6,430	-0.02%
2021/05/12	0	0.00	1	28.85	28.90	-1	6,415	-0.02%
2021/05/11	0	0.00	1	32.25	32.05	-1	6,399	-0.02%
2021/05/06	1	34.20	0	0.00	34.05	1	6,636	0.02%
2021/05/05	0	0.00	1	34.90	34.20	-1	6,690	-0.01%
2021/05/04	0	0.00	1	36.45	35.00	-1	6,723	-0.01%
2021/05/03	3	36.90	0	0.00	36.45	3	6,780	0.04%
2021/04/29	1	38.20	0	0.00	38.20	1	6,806	0.01%
2021/04/28	1	38.75	0	0.00	38.75	1	6,899	0.01%
2021/04/26	6	40.67	34	40.93	40.05	-28	7,466	-0.38%
2021/04/23	36	40.74	8	40.93	40.80	28	7,495	0.37%
2021/04/22	2	39.80	0	0.00	39.95	2	7,409	0.03%
2021/04/21	5	39.95	3	39.88	39.75	2	7,673	0.03%
2021/04/20	1	40.10	1	39.85	39.90	0	8,196	0.00%
2021/04/16	0	0.00	0.1	38.40	38.60	-0.1	8,137	0.00%
2021/04/15	10	37.60	10	37.95	37.90	0	8,149	0.00%
2021/04/14	4	38.06	3	37.00	38.00	1	8,148	0.01%
2021/04/13	0	0.00	1	40.05	38.60	-1	8,179	-0.01%
2021/04/12	4	39.81	0	0.00	38.80	4	8,165	0.05%
2021/04/09	1	42.30	4	41.89	40.50	-3	8,139	-0.04%
2021/04/08	2	43.05	1	43.14	42.55	1	8,041	0.01%
2021/04/07	9.1	43.12	3	42.75	42.20	6.1	8,091	0.08%
2021/04/06	3	40.92	17	42.71	43.00	-14	8,301	-0.17%
2021/04/01	21	41.48	23	40.75	40.20	-2	8,232	-0.02%
2021/03/31	0	0.00	6	40.24	39.25	-6	7,778	-0.08%
2021/03/29	0	0.00	1	39.30	39.55	-1	7,786	-0.01%
2021/03/23	1	39.65	0	0.00	39.50	1	7,755	0.01%
2021/03/22	0	0.00	10	38.10	38.90	-10	7,628	-0.13%
2021/03/19	10	38.60	3	38.20	38.00	7	7,599	0.09%
2021/03/18	6	38.70	1	38.90	38.45	5	7,802	0.06%
2021/03/17	1	38.50	0	0.00	38.95	1	7,788	0.01%
2021/03/16	7	39.06	0	0.00	38.90	7	7,819	0.09%
2021/03/15	15	39.87	3	39.95	39.65	12	7,665	0.16%
2021/03/12	1	37.25	5	38.23	38.55	-4	7,399	-0.05%
2021/03/11	4	36.43	2	36.60	37.10	2	7,510	0.03%
2021/03/10	2	35.20	0	0.00	35.05	2	7,694	0.03%
2021/03/08	0	0.00	2	34.90	34.80	-2	7,860	-0.03%
2021/03/02	3	38.42	1	37.95	37.85	2	8,518	0.02%
2021/02/24	2	38.80	1	39.05	38.60	1	8,696	0.01%
2021/02/23	2	37.53	2	38.03	38.25	0	8,658	0.00%
2021/02/22	5	37.36	0	0.00	37.15	5	8,540	0.06%
2021/01/25	1	36.15	3	36.30	36.85	-2	8,485	-0.02%
2021/01/22	0	0.00	5	37.85	37.60	-5	8,403	-0.06%
2021/01/21	0	0.00	4	38.33	37.35	-4	8,348	-0.05%
2021/01/20	11	39.32	0	0.00	37.35	11	8,243	0.13%
2021/01/19	6	39.81	6	39.62	40.30	0	8,042	0.00%
2021/01/15	2	37.53	0	0.00	37.25	2	7,534	0.03%
2021/01/14	15	38.87	9	39.39	38.90	6	7,443	0.08%
2021/01/13	34	39.33	17	39.33	39.75	17	7,078	0.24%
2021/01/11	1	37.00	0	0.00	37.25	1	6,411	0.02%
2021/01/08	0	0.00	2	36.55	36.30	-2	6,384	-0.03%
2021/01/07	2	37.00	0	0.00	37.00	2	6,395	0.03%
2021/01/06	1	37.35	0	0.00	37.35	1	6,379	0.02%
2021/01/05	2	38.05	1	38.45	38.25	1	6,287	0.02%
2021/01/04	1	38.75	0	0.00	38.00	1	6,269	0.02%
2020/12/30	4	39.90	1	40.45	39.35	3	6,211	0.05%
2020/12/29	24	39.90	19	38.76	39.50	5	6,072	0.08%
2020/12/28	15	39.62	6	40.59	40.60	9	5,632	0.16%
2020/12/25	5	36.93	2	36.75	36.95	3	5,447	0.06%
2020/12/24	1	36.00	1	35.80	35.85	0	5,302	0.00%
2020/12/22	0	0.00	3	34.00	34.50	-3	5,223	-0.06%
2020/12/14	5	36.94	3	37.30	36.95	2	5,116	0.04%
2020/12/11	0	0.00	0	36.00	35.20	0	4,909	0.00%
2020/12/10	0	0.00	1	35.50	36.05	-1	4,834	-0.02%
2020/12/09	1	36.20	0	0.00	36.00	1	4,740	0.02%
2020/12/07	10	37.28	7	37.80	36.40	3	4,589	0.07%
2020/12/04	3	35.75	3	36.48	36.20	0	4,371	0.00%
2020/12/02	5	35.40	5	34.95	34.90	0	4,211	0.00%
2020/12/01	10	35.32	7	34.82	35.20	3	4,176	0.07%
2020/11/30	7	34.51	9	34.88	35.50	-2	4,119	-0.05%
2020/11/27	7	32.81	15	33.60	34.00	-8	3,878	-0.21%
2020/11/24	0	0.00	5	32.00	31.45	-5	3,500	-0.14%
2020/11/23	27	31.84	21	31.90	32.00	6	3,386	0.18%
2020/11/20	14	30.31	16	30.98	31.10	-2	3,124	-0.06%
2020/11/19	1	30.10	2	30.60	30.15	-1	2,941	-0.03%
2020/11/18	1	30.10	1	30.30	30.10	0	2,930	0.00%
2020/11/17	0	0.00	2	30.35	29.95	-2	2,965	-0.07%
2020/11/16	3	30.25	3	30.12	30.30	0	3,025	0.00%
2020/11/12	1	30.00	1	29.20	29.20	0	2,990	0.00%
2020/11/11	1	29.80	7	29.58	29.25	-6	2,992	-0.20%
2020/11/09	0	0.00	6	28.40	28.55	-6	2,939	-0.20%
2020/11/06	2	28.20	1	28.20	27.75	1	2,923	0.03%
2020/11/04	13	28.70	15	28.27	27.80	-2	2,961	-0.07%
2020/10/30	2	26.83	2	27.05	26.65	0	3,059	0.00%
2020/10/29	1	27.10	2	27.18	27.10	-1	3,122	-0.03%
2020/10/28	1	28.00	0	0.00	27.75	1	3,165	0.03%
2020/10/27	4	28.44	3	28.30	28.40	1	3,247	0.03%
2020/10/26	1	28.75	0	0.00	28.60	1	3,470	0.03%
2020/10/23	9	28.46	7	28.44	28.30	2	3,511	0.06%
2020/10/22	1	28.30	1	28.50	27.95	0	3,713	0.00%
2020/10/21	2	28.18	1	28.20	28.10	1	3,872	0.03%
2020/10/20	1	27.75	1	27.70	28.00	0	4,470	0.00%
2020/10/19	4	27.74	1	27.85	27.70	3	4,968	0.06%
2020/10/16	2	28.13	0	0.00	27.70	2	5,300	0.04%
2020/10/15	1	28.50	2	28.90	28.40	-1	5,346	-0.02%
2020/10/14	1	28.40	3	28.50	28.40	-2	5,322	-0.04%
2020/10/13	0	0.00	1	27.95	27.95	-1	5,399	-0.02%
2020/10/08	4	28.58	2	28.90	28.55	2	5,550	0.04%
2020/10/07	0	0.00	2	28.90	29.25	-2	5,704	-0.04%
2020/10/06	3	28.10	0	0.00	28.10	3	5,743	0.05%
2020/09/28	21	28.69	20	28.75	28.05	1	6,320	0.02%
2020/09/25	1	28.00	0	0.00	27.60	1	6,666	0.02%
2020/09/24	0	0.00	4	29.73	29.10	-4	6,729	-0.06%
2020/09/23	2	29.43	1	29.50	29.00	1	6,717	0.01%
2020/09/22	1	28.90	0	0.00	29.25	1	6,646	0.02%
2020/09/21	2	29.20	0	0.00	29.05	2	6,666	0.03%
2020/09/17	0	0.00	2	29.63	29.75	-2	6,696	-0.03%
2020/09/16	1	29.30	1	29.70	29.05	0	6,691	0.00%
2020/09/10	1	29.50	0	0.00	29.05	1	6,967	0.01%
2020/09/08	3	30.45	1	30.10	29.50	2	7,155	0.03%
2020/09/07	1	29.40	21	29.33	29.80	-20	7,168	-0.28%
2020/09/04	0	0.00	4	28.74	29.15	-4	7,323	-0.05%
2020/09/03	23	29.48	3	29.32	28.60	20	7,366	0.27%
2020/09/02	11	28.54	10	28.40	28.40	1	7,384	0.01%
2020/09/01	1	27.90	0	0.00	27.80	1	7,690	0.01%
2020/08/31	0	0.00	1	28.05	28.00	-1	8,134	-0.01%
2020/08/28	1	28.70	0	0.00	28.45	1	8,260	0.01%
2020/08/27	1	28.90	0	0.00	28.70	1	8,317	0.01%
2020/08/24	2	28.80	2	29.08	28.70	0	8,607	0.00%
2020/08/20	7	27.14	10	26.96	27.80	-3	8,956	-0.03%
2020/08/18	7	29.44	0	0.00	29.00	7	9,427	0.07%
2020/08/17	5	28.78	6	28.43	29.55	-1	9,652	-0.01%
2020/08/13	2	30.63	0	0.00	30.40	2	10,056	0.02%
2020/08/11	14	31.35	13	30.38	30.25	1	10,234	0.01%
2020/08/10	1	30.85	1	31.20	31.00	0	10,323	0.00%
2020/08/07	4	31.01	2	30.85	31.10	2	10,536	0.02%
2020/08/06	5	31.28	6	31.77	31.50	-1	10,793	-0.01%
2020/07/31	0	0.00	2	32.30	31.75	-2	11,665	-0.02%
2020/07/30	2	32.05	4	31.36	31.70	-2	11,690	-0.02%
2020/07/29	4	30.28	0	0.00	30.20	4	11,499	0.03%
2020/07/28	5	31.92	7	31.25	30.00	-2	11,471	-0.02%
2020/07/27	4	32.14	7	31.75	31.40	-3	11,314	-0.03%
2020/07/24	11	33.43	11	32.70	32.75	0	11,213	0.00%
2020/07/23	15	33.75	11.1	34.77	35.00	3.9	10,778	0.04%
2020/07/22	21	32.00	21	32.01	31.85	0	10,416	0.00%
2020/07/21	20	30.60	20	30.95	30.95	0	10,113	0.00%
2020/07/14	31	31.35	30	31.55	30.30	1	10,164	0.01%
2020/07/10	1	30.10	0	0.00	29.80	1	10,117	0.01%
2020/07/09	2	32.38	1	31.50	31.65	1	10,050	0.01%
2020/07/07	1	31.90	2	31.43	31.40	-1	10,121	-0.01%
2020/07/06	1	32.50	1	30.30	32.10	0	10,105	0.00%
2020/07/03	1	29.50	1	29.90	29.80	0	9,864	0.00%
2020/07/02	1	30.05	3	29.05	29.75	-2	9,849	-0.02%
2020/07/01	1	28.50	0	0.00	28.65	1	9,776	0.01%
2020/06/24	1	28.20	0	0.00	28.65	1	9,808	0.01%
2020/06/22	0	0.00	3	28.85	28.45	-3	9,929	-0.03%
2020/06/19	3	29.18	0	0.00	28.70	3	10,037	0.03%
2020/06/18	1	29.35	1	29.10	28.90	0	10,006	0.00%
2020/06/17	2	29.08	2	28.78	29.30	0	9,983	0.00%
2020/06/16	0	0.00	2	28.55	28.55	-2	10,028	-0.02%
2020/06/15	7	27.79	1	28.95	27.60	6	10,041	0.06%
2020/06/11	11	31.35	11	30.53	30.65	0	10,028	0.00%
2020/06/09	0	0.00	1	31.95	30.90	-1	10,113	-0.01%
2020/06/08	4	32.21	5	32.76	31.80	-1	10,273	-0.01%
2020/06/05	5	32.35	3	32.63	32.00	2	10,301	0.02%
2020/06/04	2	30.58	2	30.33	30.30	0	10,400	0.00%
2020/06/02	0	0.00	1	30.30	29.85	-1	10,591	-0.01%
2020/05/28	2	30.18	1	30.65	29.15	1	10,925	0.01%
2020/05/27	2	31.15	2	31.05	30.10	0	11,098	0.00%
2020/05/26	2	30.45	14	30.95	30.50	-12	11,339	-0.11%
2020/05/25	16	31.41	4.6	31.11	31.50	11.4	11,720	0.10%
2020/05/22	10	30.30	24	29.36	28.95	-14	11,644	-0.12%
2020/05/21	13	29.22	16	29.03	29.80	-3	11,789	-0.03%
2020/05/20	3	28.67	13	29.03	27.80	-10	11,720	-0.09%
2020/05/19	0	0.00	2	28.90	28.90	-2	11,521	-0.02%
2020/05/18	1	26.50	0	0.00	26.30	1	11,483	0.01%
2020/05/14	12	29.10	5	29.40	27.90	7	11,462	0.06%
2020/05/13	15	29.13	17	29.47	29.60	-2	11,216	-0.02%
2020/05/12	21	28.83	17.3	29.39	29.30	3.7	10,902	0.03%
2020/05/11	1	26.90	14	27.14	27.30	-13	10,127	-0.13%
2020/05/08	4	24.76	0	0.00	24.85	4	9,980	0.04%
2020/05/07	1	25.10	0	0.00	25.15	1	9,875	0.01%
2020/05/06	1	25.25	16	24.90	24.75	-15	9,655	-0.16%
2020/05/05	3	24.20	0	0.00	24.10	3	9,526	0.03%
2020/05/04	13	23.98	0	0.00	24.10	13	9,483	0.14%
2020/04/30	10	25.30	0	0.00	24.55	10	9,434	0.11%
2020/04/29	10	24.70	1	25.20	24.60	9	9,345	0.10%
2020/04/28	2	24.98	12	25.22	24.90	-10	9,237	-0.11%
2020/04/27	1	24.80	0	0.00	24.50	1	9,071	0.01%
2020/04/24	10	23.20	0	0.00	23.05	10	8,927	0.11%
2020/04/23	3	23.30	11	23.23	23.00	-8	8,887	-0.09%
2020/04/22	0	0.00	1	23.00	23.15	-1	8,829	-0.01%
2020/04/21	11	22.89	12	22.88	22.40	-1	8,748	-0.01%
2020/04/20	2	24.45	10	24.50	24.50	-8	8,571	-0.09%
2020/04/17	2	24.25	1	25.40	24.80	1	8,491	0.01%
2020/04/16	4	25.08	1	24.80	24.70	3	8,385	0.04%
2020/04/15	5.1	25.73	1	25.45	24.30	4.1	8,257	0.05%
2020/04/14	6.2	24.30	6	24.44	24.15	0.2	8,095	0.00%
2020/04/13	0	0.00	5	25.00	24.00	-5	8,038	-0.06%
2020/04/10	12	24.88	9	24.74	24.90	3	7,923	0.04%
2020/04/09	6	23.70	1	25.20	23.30	5	7,686	0.07%
2020/04/08	3	23.95	11	23.98	24.45	-8	7,456	-0.11%
2020/04/07	6	21.93	6	21.86	22.25	0	7,284	0.00%
2020/04/06	1	20.35	1	20.25	20.25	0	7,163	0.00%
2020/04/01	34	19.99	34	20.04	19.90	0	7,120	0.00%
2020/03/27	1	21.30	6	20.99	20.20	-5	6,963	-0.07%
2020/03/25	2	19.73	12	19.55	20.20	-10	6,797	-0.15%
2020/03/20	1	19.70	1	20.10	18.95	0	6,653	0.00%
2020/03/19	0	0.00	1	20.00	18.95	-1	6,479	-0.02%
2020/03/18	34	23.59	4	23.16	21.05	30	6,401	0.47%
2020/03/17	17	23.34	17	23.22	23.35	0	6,262	0.00%
2020/03/16	1	24.85	0	23.25	23.25	1	6,078	0.02%
2020/03/13	2	24.65	3	24.02	25.80	-1	5,908	-0.02%
2020/03/12	3	26.02	10	25.99	26.20	-7	5,675	-0.12%
2020/03/11	4	29.61	6	29.62	28.40	-2	5,424	-0.04%
2020/03/10	14	29.91	9	29.35	30.60	5	5,075	0.10%
2020/03/09	6	28.38	7	28.41	28.20	-1	4,517	-0.02%
2020/03/06	4	29.42	1	29.80	28.20	3	4,295	0.07%
2020/03/05	4	29.61	4	29.85	29.40	0	4,103	0.00%
2020/03/04	2	29.80	1	30.15	29.80	1	3,979	0.03%
2020/03/03	4	29.65	3	30.07	29.80	1	3,792	0.03%
2020/03/02	4	28.63	6	28.88	29.70	-2	3,420	-0.06%
2020/02/27	3	26.95	3	27.77	27.00	0	2,946	0.00%
2020/02/26	20	29.07	15	28.21	27.70	5	2,564	0.19%
2020/02/25	12	26.30	16	26.09	27.60	-4	1,970	-0.20%
2020/02/24	7	25.01	3	25.25	25.50	4	1,636	0.24%
2020/02/21	3	22.53	4	22.80	23.50	-1	1,230	-0.08%
2020/02/20	1	21.25	0	0.00	21.40	1	998	0.10%
2020/02/19	1	21.80	2	21.45	21.90	-1	927	-0.11%
2020/02/18	2	20.95	3	20.97	21.60	-1	793	-0.13%
2020/02/17	1	20.40	0	0.00	20.45	1	617	0.16%
2020/01/08	0	0.00	1	18.80	18.90	-1	500	-0.20%
2019/12/23	0	0.00	5	20.02	20.10	-5	488	-1.02%
2019/12/20	5	20.70	0	0.00	20.35	5	486	1.03%
2019/12/06	0	0.00	3	19.95	19.10	-3	345	-0.87%
2019/11/07	3	19.35	0	0.00	19.25	3	460	0.65%
2019/09/17	0	0.00	6	21.40	21.45	-6	810	-0.74%
2019/09/06	6	21.10	0	0.00	21.00	6	887	0.68%
2019/07/26	1	22.75	1	22.40	21.15	0	752	0.00%
2019/06/25	0	0.00	1	20.10	19.95	-1	685	-0.15%
2019/06/24	0	0.00	1	20.10	20.20	-1	680	-0.15%
2019/06/21	0	0.00	2	19.95	19.50	-2	657	-0.30%
2019/06/19	2	19.85	0	0.00	19.95	2	672	0.30%
2019/06/18	0	0.00	1	20.20	19.90	-1	661	-0.15%
2019/06/17	1	19.00	0	0.00	19.80	1	631	0.16%
2019/05/17	0	0.00	5.5	17.99	17.90	-5.5	1,024	-0.54%
2019/04/22	0	0.00	0	22.00	22.10	0	1,410	0.00%
2019/04/09	1	22.65	0	0.00	22.60	1	1,409	0.07%
2019/04/08	1	22.75	0	0.00	22.65	1	1,423	0.07%
2019/03/22	5	21.85	0	0.00	21.85	5	1,746	0.29%
2019/03/05	0	0.00	4	22.95	22.90	-4	2,140	-0.19%
2019/03/04	0	0.00	2	23.40	23.20	-2	2,136	-0.09%
2019/02/27	1	23.75	0	0.00	23.80	1	2,113	0.05%
2019/02/26	22	24.33	21	24.60	24.30	1	2,108	0.05%
2019/02/25	0	0.00	1	24.30	24.20	-1	2,049	-0.05%
2019/02/22	0	0.00	1	23.90	23.40	-1	2,028	-0.05%
2019/02/21	1	23.20	10	23.30	23.30	-9	1,988	-0.45%
2019/02/20	10	23.00	0	0.00	23.00	10	1,970	0.51%
2019/02/18	0	0.00	5	23.14	22.90	-5	1,948	-0.26%
2019/02/15	7	22.76	3	23.20	22.50	4	1,911	0.21%
2019/02/14	5	23.43	2	23.65	23.40	3	1,884	0.16%
2019/02/13	5	22.52	3	22.73	23.20	2	1,797	0.11%
2019/02/12	2	22.00	2	22.18	21.95	0	1,723	0.00%
2019/01/29	0	0.00	3	21.00	20.65	-3	1,669	-0.18%
2019/01/28	1	21.15	1	21.00	20.95	0	1,663	0.00%
2019/01/25	1	20.40	0	0.00	20.35	1	1,657	0.06%
2019/01/09	1	19.65	5	19.63	19.40	-4	1,515	-0.26%
2018/12/27	1	19.55	4	19.55	19.40	-3	1,505	-0.20%
2018/12/26	6	19.80	0	0.00	18.90	6	1,488	0.40%
2018/12/25	0	0.00	2	20.20	20.40	-2	1,444	-0.14%
2018/12/22	1	21.20	2	20.95	21.05	-1	1,468	-0.07%
2018/12/21	1	21.10	0	0.00	21.10	1	1,479	0.07%
2018/12/20	0	0.00	5	20.92	20.75	-5	1,456	-0.34%
2018/12/19	6	21.60	3	21.87	21.20	3	1,438	0.21%
2018/12/18	6	21.70	2	22.00	21.65	4	1,380	0.29%
2018/12/13	1	24.15	1	24.00	23.90	0	1,221	0.00%
2018/12/12	1	23.10	2	24.35	24.50	-1	1,205	-0.08%
2018/12/11	2	22.28	0	0.00	22.50	2	1,170	0.17%
2018/12/10	1	22.60	0	0.00	22.60	1	1,172	0.09%
2018/11/30	0	0.00	1	27.90	27.60	-1	998	-0.10%
2018/11/28	2	24.90	2	25.10	25.60	0	816	0.00%
2018/11/22	0	0.00	1	25.15	23.60	-1	802	-0.12%
2018/11/21	2	24.55	1	24.90	25.50	1	789	0.13%
2018/11/20	0	0.00	1	23.35	23.20	-1	772	-0.13%
2018/11/19	1	23.50	0	0.00	23.50	1	775	0.13%
2018/11/16	1	23.50	1	23.70	23.50	0	778	0.00%
2018/11/14	0	0.00	1	24.05	23.70	-1	778	-0.13%
2018/11/13	1	23.80	0	0.00	23.95	1	785	0.13%
2018/11/08	0	0.00	1	25.85	25.00	-1	834	-0.12%
2018/11/07	2	25.60	0	0.00	25.55	2	858	0.23%
2018/11/02	3	26.20	3	25.35	25.00	0	896	0.00%
2018/11/01	1	24.70	1	24.95	25.05	0	874	0.00%
2018/10/29	1	21.20	1	20.75	20.70	0	852	0.00%
2018/10/17	2	26.43	3	26.23	25.85	-1	904	-0.11%
2018/10/16	1	25.75	0	0.00	25.70	1	918	0.11%
2018/10/09	1	28.90	1	28.35	27.70	0	1,006	0.00%
2018/09/27	1	31.70	4	32.29	32.25	-3	1,121	-0.27%
2018/09/25	1	32.55	1	33.50	33.10	0	1,182	0.00%
2018/09/21	0	0.00	1	32.75	32.90	-1	1,194	-0.08%
2018/09/20	1	31.45	2	31.75	31.60	-1	1,229	-0.08%
2018/09/19	6	32.76	7	32.56	31.90	-1	1,283	-0.08%
2018/09/18	2	30.55	0	0.00	31.20	2	1,314	0.15%
2018/09/17	5	30.75	1	31.70	31.30	4	1,355	0.30%
2018/08/28	1	33.05	1	32.30	32.25	0	3,006	0.00%
2018/08/17	1	34.75	1	33.80	32.80	0	4,189	0.00%
2018/08/13	0	0.00	3	31.35	29.25	-3	4,323	-0.07%
2018/07/20	1	36.85	1	39.00	37.15	0	4,599	0.00%
2018/07/19	1	39.75	1	39.30	39.25	0	4,587	0.00%
2018/07/18	1	38.95	11	39.38	38.70	-10	4,606	-0.22%
2018/07/16	1	42.60	1	43.35	43.25	0	4,556	0.00%
2018/07/09	0	0.00	2	43.00	41.05	-2	4,568	-0.04%
2018/07/06	3	42.30	1	42.25	42.55	2	4,628	0.04%
2018/07/04	0	0.00	4	41.50	41.25	-4	4,668	-0.09%
2018/07/03	3	44.33	2	45.05	42.50	1	4,688	0.02%
2018/07/02	10	45.10	0	0.00	44.90	10	4,662	0.21%
2018/06/29	1	46.50	1	46.25	46.20	0	4,639	0.00%
2018/06/28	2	45.85	5	44.89	44.80	-3	4,594	-0.07%
2018/06/27	2	46.48	1	45.70	45.50	1	4,532	0.02%
2018/06/26	1	46.40	1	46.80	46.85	0	4,466	0.00%
2018/06/25	3	48.23	1	46.20	45.50	2	4,416	0.05%
2018/06/22	6	50.77	0	0.00	49.65	6	4,348	0.14%
2018/06/21	11	53.33	0	0.00	53.30	11	4,282	0.26%
2018/06/20	10	53.13	23	55.47	53.40	-13	4,167	-0.31%
2018/06/19	1	54.40	1	53.20	52.50	0	3,915	0.00%
2018/06/15	0	0.00	8	54.63	54.30	-8	3,859	-0.21%
2018/06/14	5	54.78	11	53.41	53.20	-6	3,778	-0.16%
2018/06/13	39	53.35	14	54.94	52.00	25	3,658	0.68%
2018/06/12	24	55.33	19	56.85	55.00	5	3,520	0.14%
2018/06/11	1	51.70	3	52.60	54.00	-2	3,266	-0.06%
2018/06/07	1	46.80	1	47.30	48.00	0	2,945	0.00%
2018/06/05	0	0.00	8	44.40	44.25	-8	2,771	-0.29%
2018/06/04	0	0.00	6	50.08	47.90	-6	2,666	-0.22%
2018/06/01	5	48.50	1	51.00	48.50	4	2,583	0.15%
2018/05/31	3	49.95	11	50.88	48.00	-8	2,415	-0.33%
2018/05/30	13	45.43	5	45.96	47.45	8	2,158	0.37%
2018/05/29	17	42.26	18	42.29	43.15	-1	1,874	-0.05%
2018/05/28	1	37.55	1	39.00	39.25	0	1,654	0.00%
2018/05/25	2	36.53	0	0.00	36.20	2	1,542	0.13%
2018/05/24	0	0.00	30	35.70	35.85	-30	1,495	-2.01%
2018/05/23	18	38.57	18	37.99	36.65	0	1,470	0.00%
2018/05/22	2	36.70	0	0.00	36.50	2	1,364	0.15%
2018/05/21	10	35.82	0	0.00	35.80	10	1,338	0.75%
2018/05/17	20	36.30	6	37.05	36.80	14	1,274	1.10%
2018/05/15	1	35.20	1	35.60	34.80	0	1,129	0.00%
2018/05/14	1	36.00	1	35.40	35.20	0	1,118	0.00%
2018/05/11	0	0.00	7	34.53	34.50	-7	1,099	-0.64%
2018/05/10	6	35.50	2	35.80	35.90	4	1,069	0.37%
2018/05/09	2	35.40	0	0.00	34.80	2	1,025	0.20%
2018/05/08	8	30.82	1	32.85	33.35	7	958	0.73%
2018/04/24	0	0.00	0	31.60	31.60	0	859	0.00%
2018/04/18	0	0.00	1	35.90	35.50	-1	770	-0.13%
2018/04/17	1	35.05	0	0.00	35.05	1	750	0.13%
2018/04/13	0	0.00	1	37.50	36.50	-1	669	-0.15%
2018/04/12	1	38.10	0	0.00	38.10	1	626	0.16%
2018/03/31	0	0.00	0	28.95	29.30	0	338	-0.01%
2018/03/14	0	0.00	0.4	27.60	27.70	-0.4	314	-0.13%
2018/01/17	0	0.00	0	19.00	19.05	0	143	-0.01%
2018/01/12	0	0.00	0	19.10	19.20	0	150	-0.01%