台股 » 個股 » 藍天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藍天

(2362)
可現股當沖
  • 股價
    56.2
  • 漲跌
    ▼0.3
  • 漲幅
    -0.53%
  • 成交量
    1,431
  • 產業
    上市 電腦週邊類股
  • 184人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
藍天 (2362)籌碼相關-兆豐-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-三民 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30156.5000.0056.2017,7590.01%
2024/10/291257.41257.5056.50108,1780.12%
2024/10/2400.00160.4059.20-18,581-0.01%
2024/10/2300.001560.0060.40-158,598-0.17%
2024/10/22559.20559.2059.0008,5920.00%
2024/10/211158.9500.0058.80118,6850.13%
2024/10/1700.001059.6059.20-109,620-0.10%
2024/10/1600.00159.2058.70-19,736-0.01%
2024/10/151259.08359.4758.9099,7370.09%
2024/10/14660.0000.0059.5069,7820.06%
2024/10/0919.261.75262.9061.8017.210,2040.17%
2024/10/081365.571266.7864.50110,0480.01%
2024/10/07362.271963.5866.60-169,302-0.17%
2024/10/04160.70161.0060.6009,0740.00%
2024/10/011561.311.560.7061.0013.58,9910.15%
2024/09/307.561.08361.0060.804.58,8670.05%
2024/09/27459.952062.4962.40-168,693-0.18%
2024/09/2616.260.19560.3057.6011.28,2770.14%
2024/09/2500.001156.1559.00-118,049-0.14%
2024/09/24154.10153.7053.7007,9600.00%
2024/09/200.555.5000.0054.900.57,9360.01%
2024/09/191054.601355.0255.40-37,799-0.04%
2024/09/18555.1000.0054.7057,8020.06%
2024/09/16655.20556.5055.8017,7950.01%
2024/09/13554.70555.1055.0007,7660.00%
2024/09/12555.50055.7055.2057,7860.06%
2024/09/11655.7300.0054.5067,7680.08%
2024/09/1000.00155.1054.60-17,704-0.01%
2024/09/061153.191254.0254.20-17,713-0.01%
2024/09/0300.00158.3057.20-17,798-0.01%
2024/08/301060.651058.9058.9007,9410.00%
2024/08/28461.481161.3160.80-78,006-0.09%
2024/08/27160.00559.9860.10-47,864-0.05%
2024/08/261060.600.359.8058.809.77,7980.12%
2024/08/23158.5000.0059.4017,7440.01%
2024/08/2200.00159.8059.40-17,787-0.01%
2024/08/211.360.35560.3060.30-3.77,699-0.05%
2024/08/201159.22959.6259.9027,5890.03%
2024/08/19659.15458.6858.8027,4890.03%
2024/08/1600.00157.6057.60-17,456-0.01%
2024/08/15558.70258.6557.6037,4510.04%
2024/08/14357.831358.0857.30-107,699-0.13%
2024/08/131256.911256.5256.3008,1240.00%
2024/08/091156.02256.9055.4099,7050.09%
2024/08/08954.11554.9053.8049,7110.04%
2024/08/07155.80154.9055.40010,0790.00%
2024/08/06649.03850.1750.80-29,966-0.02%
2024/08/05853.6000.0053.60810,0580.08%
2024/08/02961.70261.3559.50710,0250.07%
2024/08/01862.452462.4764.00-169,927-0.16%
2024/07/312060.40459.6060.50169,5170.17%
2024/07/301557.761658.1358.90-19,212-0.01%
2024/07/29156.40156.9055.2009,1010.00%
2024/07/2600.00553.7054.80-59,056-0.06%
2024/07/23156.40257.2055.80-19,076-0.01%
2024/07/22255.8000.0055.8029,0410.02%
2024/07/191.557.93258.6057.30-0.59,085-0.01%
2024/07/181961.512161.5060.50-28,947-0.02%
2024/07/1700.00259.6560.50-28,133-0.02%
2024/07/15155.8000.0055.8017,9940.01%
2024/07/11458.70257.2056.5027,6910.03%
2024/07/1000.00156.5057.20-17,333-0.01%
2024/07/0500.001354.6254.40-137,251-0.18%
2024/07/04654.2000.0054.4067,2700.08%
2024/07/0300.00254.6054.30-27,419-0.03%
2024/07/021153.691053.0053.0017,4570.01%
2024/07/01554.28253.3053.1037,4330.04%
2024/06/2500.00253.7053.50-27,337-0.03%
2024/06/1900.001053.6553.60-107,456-0.13%
2024/06/1800.002555.2555.20-257,590-0.33%
2024/06/171056.20156.1055.5097,7930.12%
2024/06/1411.257.211056.1056.101.27,8630.01%
2024/06/13255.7000.0055.5027,8140.03%
2024/06/1200.00254.4054.50-27,783-0.03%
2024/06/11555.201053.9554.10-57,721-0.06%
2024/06/066.157.7300.0057.206.17,5840.08%
2024/06/054.258.0400.0058.004.27,4960.06%
2024/06/042660.07559.7059.70217,4220.28%
2024/06/03661.7800.0061.0067,2420.08%
2024/05/310.261.50161.5061.50-0.97,223-0.01%
2024/05/30160.30360.9060.10-27,206-0.03%
2024/05/290.463.80364.1763.00-2.67,185-0.04%
2024/05/283065.4816.165.5666.10147,1320.20%
2024/05/27461.4000.0062.0047,0540.06%
2024/05/231662.0000.0061.60167,0850.23%
2024/05/224262.221962.8262.70237,0550.33%
2024/05/217.160.48659.8559.701.17,0240.01%
2024/05/204060.783561.9060.4056,9690.07%
2024/05/174061.583859.5062.2026,6230.03%
2024/05/163559.813660.7960.90-16,113-0.02%
2024/05/151157.811456.4758.00-34,754-0.06%
2024/05/14651.90252.8052.8044,4900.09%
2024/05/13446.95946.9748.05-54,335-0.12%
2024/05/101143.291043.5043.7013,8980.03%
2024/05/09744.583144.1543.65-243,861-0.62%
2024/05/08142.4000.0042.8513,5660.03%
2024/05/072943.684643.4543.70-173,515-0.48%
2024/04/291142.8400.0043.20113,5700.31%
2024/04/261141.76541.7541.7063,6210.17%
2024/04/252542.432142.5942.7043,7830.11%
2024/04/246340.486440.9141.35-13,803-0.03%
2024/04/18139.4000.0039.2514,1200.02%
2024/04/16140.20140.4040.2504,8250.00%
2024/04/11142.3000.0043.1516,7040.01%
2024/04/092644.012644.5142.7008,1460.00%
2024/04/0200.00140.6041.15-18,817-0.01%
2024/03/2900.00141.2041.10-18,964-0.01%
2024/03/22142.5500.0041.9019,3080.01%
2024/03/2100.00142.1543.00-19,224-0.01%
2024/03/20142.601641.0642.55-159,071-0.17%
2024/03/19440.28339.9840.4018,8430.01%
2024/03/151538.1300.0037.95158,7380.17%
2024/03/1400.00937.7037.40-98,713-0.10%
2024/03/1200.00138.8538.75-18,667-0.01%
2024/03/11238.4800.0038.2028,6580.02%
2024/03/0800.001238.5538.55-128,644-0.14%
2024/03/05140.00139.8540.0008,5190.00%
2024/03/04140.5000.0040.0518,4930.01%
2024/02/2900.00139.8040.10-18,441-0.01%
2024/02/27240.33141.1540.2518,4000.01%
2024/02/26240.85140.8541.0018,3660.01%
2024/02/20241.6000.0041.5528,1890.02%
2024/02/192.142.51142.6042.501.18,1650.01%
2024/02/1623.143.631144.0744.1512.18,1130.15%
2024/02/020.141.9500.0041.800.17,9160.00%
2024/01/3000.00141.8041.75-17,846-0.01%
2024/01/291.241.6000.0041.701.27,8320.02%
2024/01/26541.70241.5341.4537,8020.04%
2024/01/250.243.20143.2042.75-0.87,735-0.01%
2024/01/241744.231643.5843.5517,6720.01%
2024/01/231043.651543.9944.10-57,605-0.07%
2024/01/221143.941043.3543.3517,4930.01%
2024/01/191442.061542.6142.55-17,357-0.01%
2024/01/182341.772141.7041.7027,1400.03%
2024/01/17140.80241.6040.80-16,956-0.01%
2024/01/160.142.2000.0041.850.16,8570.00%
2024/01/15642.971.142.9742.654.96,7500.07%
2024/01/12644.03144.6043.3556,6350.08%
2024/01/11943.941344.3744.90-46,481-0.06%
2024/01/1083.145.317246.2645.0011.16,2080.18%
2024/01/09109.146.0611646.0945.95-6.95,735-0.12% 大買/大賣/
2024/01/083747.705447.8647.75-175,198-0.33%
2024/01/052344.522444.3444.45-14,360-0.02%
2024/01/0422.142.13742.1042.0015.13,7870.40%
2024/01/038444.147045.2443.85143,4580.40%
2024/01/02842.854142.5944.75-332,265-1.46%
2023/12/293040.482240.6340.7081,7050.47%
2023/12/28437.3300.0037.0041,3900.29%
2023/12/27237.55137.5037.4511,3230.08%
2023/12/26136.65736.1537.00-61,186-0.51%
2023/12/25836.24837.3436.2501,1250.00%
2023/12/221536.0000.0036.00159991.50%
2023/12/211037.0500.0036.75109491.05%
2023/12/201037.351136.8737.50-1773-0.13%
2023/12/19734.05534.1534.1026210.32%
2023/12/181035.1000.0034.75106171.62%
2023/12/15135.30135.5534.9005990.00%
2023/12/14134.85234.6834.90-1577-0.17%
2023/12/13234.2500.0034.4025640.35%
2023/12/04133.3000.0033.4015700.18%
2023/11/24233.6000.0033.6025810.34%
2023/11/2000.00133.9034.05-1574-0.17%
2023/11/1600.00133.8034.10-1566-0.18%
2023/11/1400.00332.6232.70-3499-0.60%
2023/11/13233.15432.8532.75-2499-0.40%
2023/11/06432.3000.0032.5545040.79%
2023/11/03331.5500.0031.4034930.61%
2023/11/02131.5000.0031.4014970.20%
2023/10/17132.6500.0032.6516610.15%
2023/10/1300.00333.2833.10-3856-0.35%
2023/10/05131.1000.0031.3019440.11%
2023/09/19131.4500.0031.4011,0700.09%
2023/09/15132.1500.0031.8011,1060.09%
2023/08/22231.95432.2031.70-21,477-0.14%
2023/08/2100.00332.4732.15-31,472-0.20%
2023/08/18132.4000.0032.2011,4880.07%
2023/08/14232.1000.0032.1021,5040.13%
2023/08/11132.2000.0032.2511,5230.07%
2023/08/0800.00532.6032.55-51,521-0.33%
2023/07/28233.65333.4533.65-11,521-0.07%
2023/07/25834.3700.0034.5581,4980.53%
2023/07/20135.101035.2335.30-91,451-0.62%
2023/07/19134.5500.0034.6511,4280.07%
2023/07/18835.7900.0035.9581,3660.59%
2023/07/1700.000.135.7535.70-0.11,2290.00%
2023/07/14234.2500.0034.3521,1980.17%
2023/07/13334.35334.6034.4001,1820.00%
2023/07/12533.75233.6533.6531,1390.26%
2023/07/07233.7500.0033.9021,1410.18%
2023/07/06233.8000.0033.9021,1420.18%
2023/07/0300.00534.1534.15-51,126-0.44%
2023/06/2900.00033.2532.9001,1040.00%
2023/06/191035.471034.3534.6001,0260.00%
2023/06/16135.8000.0035.1019520.10%
2023/06/08133.8000.0033.6011,1020.09%
2023/06/06033.1500.0033.8001,0680.00%
2023/06/05333.57133.4033.4021,0510.19%
2023/06/01032.8000.0032.7509940.00%
2023/05/15331.6500.0031.7038650.35%
2023/05/11131.9500.0031.6518540.12%
2023/05/09131.2000.0031.1018300.12%
2023/04/1800.00030.6030.6007240.00%
2023/04/1400.00030.5030.4007080.00%
2023/04/06030.3500.0030.2006500.00%
2023/03/30030.4500.0030.3506260.00%
2023/03/21330.15329.9530.1005620.00%
2022/08/3100.00233.9534.55-2366-0.55%
2022/08/30233.6000.0033.5523560.56%
2022/08/2900.00132.7532.80-1346-0.29%
2022/07/2100.00130.5030.60-1417-0.24%
2022/07/20130.7000.0030.4014250.23%
2022/06/15133.4500.0033.6515260.19%
2021/11/0800.00133.8033.90-1625-0.16%
2021/10/2200.00131.9031.85-1430-0.23%
2021/10/1900.00231.5331.70-2360-0.55%
2021/10/1800.00231.4031.40-2324-0.62%
2021/10/0100.00128.2028.05-1247-0.40%
2021/09/2200.00128.6528.50-1275-0.36%
2021/09/0900.00129.0028.90-1339-0.29%
2021/09/02129.2000.0029.2013840.26%
2021/08/2500.00129.5529.55-1414-0.24%
2021/08/1900.00129.2029.15-1420-0.24%
2021/07/2700.00129.9529.95-1601-0.17%
2021/06/25130.8000.0030.9518220.12%
2021/06/2400.00230.9331.00-2818-0.24%
2021/05/24129.4500.0029.8518320.12%
2021/05/18128.7500.0029.2018340.12%
2021/05/14128.5000.0028.3018100.12%
2021/05/1100.00230.4030.15-2758-0.26%
2021/05/07230.4000.0030.6027540.27%
2021/05/0400.00130.3530.80-1738-0.14%
2021/04/27131.8500.0032.4017060.14%
2021/04/26132.00132.0532.2006950.00%
2021/04/22132.0000.0031.7516880.15%
2021/04/20131.9000.0032.1016580.15%
2021/04/19231.8300.0031.8526490.31%
2021/04/15130.7500.0030.7516310.16%
2021/04/14130.6000.0031.0016310.16%
2021/04/08131.30131.2531.3006190.00%
2021/03/31130.9500.0030.9015940.17%
2021/03/12130.1500.0030.3515480.18%
2020/12/2300.001029.5029.45-10374-2.67%
2020/10/2200.00129.0529.00-11,141-0.09%
2020/09/25129.6000.0029.0511,1780.08%
2020/09/1700.000.630.9030.95-0.61,081-0.06%
2020/09/0400.002030.2030.50-201,074-1.86%
2020/09/032030.8800.0030.50201,0751.86%
2020/08/13129.45129.3529.4009140.00%
2020/08/07330.45330.3031.5007590.00%
2020/07/311032.1500.0033.10104812.08%
2019/12/1900.00137.6038.00-12,634-0.04%
2019/12/13136.8500.0036.7512,5570.04%
2019/12/0500.001037.3037.05-102,436-0.41%
2019/11/291037.6000.0038.00102,3050.43%
2019/11/2800.002236.7038.00-222,269-0.97%
2019/11/2700.001836.8037.00-182,238-0.80%
2019/11/22138.05638.2038.30-52,143-0.23%
2019/11/20639.0800.0039.8061,9600.31%
2019/11/1900.00239.4539.60-21,885-0.11%
2019/11/14238.2000.0037.0021,8450.11%
2019/11/1300.00641.2041.10-61,684-0.36%
2019/11/12341.10441.7841.90-11,602-0.06%
2019/11/11241.20141.4541.9511,5050.07%
2019/11/084240.77241.8041.80401,4602.74%
2019/11/07139.30739.4941.00-61,390-0.43%
2019/11/06138.40238.6040.00-11,324-0.08%
2019/11/05238.40139.1539.1511,2660.08%
2019/11/04336.85137.0036.3521,1740.17%
2019/11/01136.5000.0036.4511,1480.09%
2019/10/31237.3500.0036.8521,1480.17%
2019/10/3000.00238.3037.70-21,124-0.18%
2019/10/28638.4500.0038.5061,0770.56%
2019/10/25139.5000.0039.5011,0440.10%
2019/10/23138.2000.0039.3519020.11%
2019/10/22136.6000.0036.7516810.15%
2019/08/2000.00230.5530.15-2572-0.35%
2019/08/19130.9500.0030.9015470.18%
2019/08/13133.2000.0033.0014630.22%
2019/07/3000.000.431.7031.90-0.4374-0.11%
2018/11/16126.85127.0527.5504520.00%
2018/07/1300.00233.4533.45-21,259-0.16%
2018/07/1000.001533.9533.90-151,257-1.19%
2018/07/0900.003533.4433.40-351,255-2.79%
2018/06/122035.1700.0035.05201,1271.77%
2018/06/0600.00135.5535.30-11,028-0.10%
2018/06/053035.0300.0035.25301,0102.97%
2018/06/04135.105536.0735.45-54989-5.46%
2018/06/015535.1000.0035.15559205.97%
2018/05/23232.2500.0031.7527970.25%
2018/05/1100.00131.8531.80-1724-0.14%
2018/05/09130.5500.0030.5016490.15%
2018/02/0600.00126.2026.40-1596-0.17%
2018/01/2400.00228.4528.75-2799-0.25%
2018/01/03128.5000.0028.6018920.11%
2018/01/02128.70128.6028.6008850.00%
藍天 相關文章