佳能 (2374)-兆豐-三民券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

可現股當沖

股價
46.20
漲跌
▼0.30
漲幅
-0.65%
成交量
1,135張
產業
上市光電類股
244人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	21.8	46.90	2	47.30	46.50	19.8	5,075	0.39%
2024/11/19	2	47.50	1	47.60	47.50	1	5,186	0.02%
2024/11/14	13	47.86	14	47.36	47.10	-1	6,392	-0.02%
2024/11/13	0	0.00	3	46.45	46.90	-3	6,384	-0.05%
2024/11/12	1	46.20	0	0.00	46.05	1	6,541	0.02%
2024/11/11	1	46.90	0	0.00	47.10	1	6,771	0.01%
2024/11/08	0	0.00	2	48.55	48.15	-2	6,826	-0.03%
2024/11/07	2	48.53	8	48.53	48.95	-6	6,933	-0.09%
2024/11/06	0	0.00	1	47.30	47.60	-1	7,038	-0.01%
2024/11/05	1	47.90	0	0.00	47.05	1	7,103	0.01%
2024/11/04	0	0.00	3	46.68	46.65	-3	7,228	-0.04%
2024/11/01	1	46.05	0	0.00	47.20	1	7,297	0.01%
2024/10/30	0	0.00	20.1	46.78	46.90	-20.1	7,397	-0.27%
2024/10/29	4	47.36	7.1	47.73	47.05	-3.1	7,619	-0.04%
2024/10/28	1	48.55	0	0.00	48.55	1	7,634	0.01%
2024/10/25	16	50.88	19	50.99	50.20	-3	7,639	-0.04%
2024/10/24	24	50.32	23	50.75	49.70	1	7,548	0.01%
2024/10/23	19	50.85	7	50.61	50.50	12	7,478	0.16%
2024/10/21	23.1	49.50	25	49.71	50.40	-2	7,424	-0.03%
2024/10/18	29.1	49.51	2	49.40	48.65	27.1	7,308	0.37%
2024/10/17	5	49.92	13	49.38	50.60	-8	6,869	-0.12%
2024/10/16	0	0.00	2	46.20	46.00	-2	6,560	-0.03%
2024/10/15	3	47.12	0	0.00	46.20	3	6,603	0.05%
2024/10/11	0	0.00	1	46.60	46.55	-1	6,834	-0.01%
2024/10/09	5	47.55	123	48.44	47.10	-118	6,981	-1.69%	大賣/鉅額交易
2024/10/08	26	48.74	23	48.79	48.45	3	7,189	0.04%
2024/10/07	6	48.23	2	47.78	47.80	4	7,504	0.05%
2024/10/04	13	47.75	10	46.70	46.70	3	8,355	0.04%
2024/10/01	162	47.81	80	47.14	47.50	82	9,066	0.90%	大買/
2024/09/27	3	47.27	7	48.41	47.50	-4	9,384	-0.04%
2024/09/26	1	47.30	0	0.00	46.90	1	9,466	0.01%
2024/09/25	8	47.61	2	47.60	47.55	6	9,787	0.06%
2024/09/24	2	46.85	2	46.68	46.50	0	10,418	0.00%
2024/09/23	4	48.00	0	0.00	46.80	4	10,508	0.04%
2024/09/20	13	48.29	3	47.78	47.80	10	10,800	0.09%
2024/09/19	28	48.56	7	48.39	48.60	21	10,914	0.19%
2024/09/16	30	46.57	30	47.53	48.70	0	10,803	0.00%
2024/09/10	0	0.00	5	43.80	43.95	-5	11,062	-0.05%
2024/09/09	1	44.70	2	44.55	45.55	-1	11,143	-0.01%
2024/09/05	2	46.78	0	0.00	45.80	2	11,900	0.02%
2024/09/04	3	46.75	10	46.66	46.15	-7	12,367	-0.06%
2024/09/03	1	49.40	2	49.88	48.90	-1	12,373	-0.01%
2024/09/02	1	49.80	0	0.00	49.00	1	12,446	0.01%
2024/08/30	15	50.73	2	50.00	49.70	13	12,463	0.10%
2024/08/29	2	50.70	3	50.32	50.60	-1	12,492	-0.01%
2024/08/28	2	50.65	1	50.60	50.50	1	12,502	0.01%
2024/08/27	7	50.44	0	0.00	50.90	7	12,526	0.06%
2024/08/26	1	50.50	2	50.85	50.10	-1	12,487	-0.01%
2024/08/23	2	50.95	0	0.00	51.40	2	12,476	0.02%
2024/08/22	1	53.10	0	0.00	52.00	1	12,492	0.01%
2024/08/21	3	53.67	3	53.97	53.20	0	12,487	0.00%
2024/08/20	76	54.88	7	54.47	54.90	69	12,478	0.55%
2024/08/19	9	53.13	7.2	54.31	54.60	1.8	11,950	0.02%
2024/08/16	0	0.00	1	49.55	49.65	-1	12,516	-0.01%
2024/08/15	0	0.00	2	49.38	48.80	-2	13,908	-0.01%
2024/08/14	2.2	50.73	5	49.85	49.80	-2.8	15,268	-0.02%
2024/08/13	4	49.55	3	49.58	49.95	1	17,614	0.01%
2024/08/12	1	48.65	1	48.05	47.50	0	18,235	0.00%
2024/08/09	3	49.37	1	49.15	48.15	2	18,840	0.01%
2024/08/08	1	48.50	0	0.00	47.05	1	19,996	0.01%
2024/08/07	11	46.07	13	47.51	47.55	-2	20,576	-0.01%
2024/08/06	2	41.55	1	41.45	43.25	1	20,811	0.00%
2024/08/05	1.8	45.65	1	45.80	45.65	0.8	20,845	0.00%
2024/08/02	2	51.50	25	50.77	50.70	-23	21,565	-0.11%
2024/08/01	80	51.57	102	52.32	52.80	-22	22,170	-0.10%	大賣/
2024/07/31	24	50.25	20	49.20	49.20	4	22,075	0.02%
2024/07/30	20	47.70	42	48.72	49.10	-22	22,180	-0.10%
2024/07/29	4	47.53	2	48.53	46.80	2	22,214	0.01%
2024/07/23	1	50.80	1	50.50	50.40	0	22,589	0.00%
2024/07/22	2	49.90	5	49.72	49.40	-3	22,777	-0.01%
2024/07/19	0	0.00	4	51.45	50.20	-4	22,923	-0.02%
2024/07/18	3	53.37	32	53.21	52.70	-29	23,450	-0.12%
2024/07/17	0	0.00	1	54.80	54.70	-1	24,270	0.00%
2024/07/16	21	53.65	2	54.70	53.70	19	24,542	0.08%
2024/07/15	2	55.30	1	56.10	54.60	1	24,880	0.00%
2024/07/12	7	57.37	4	57.00	56.70	3	25,503	0.01%
2024/07/11	3	56.63	38	56.70	56.00	-35	25,609	-0.14%
2024/07/10	2	57.20	3	56.63	56.40	-1	25,939	0.00%
2024/07/09	18	55.20	24	56.27	54.70	-6	26,470	-0.02%
2024/07/08	62	59.17	20	59.29	59.60	42	26,840	0.16%
2024/07/05	13	55.86	16	54.28	57.50	-3	26,472	-0.01%
2024/07/04	11	52.88	17	52.83	52.30	-6	25,956	-0.02%
2024/07/03	16	51.74	1	51.30	51.60	15	26,141	0.06%
2024/07/02	22	51.98	3	51.90	51.30	19	27,012	0.07%
2024/07/01	12	52.43	2	52.00	52.00	10	27,070	0.04%
2024/06/28	49	53.74	27.1	54.01	54.20	21.9	26,938	0.08%
2024/06/27	4	50.30	0	0.00	49.60	4	26,295	0.02%
2024/06/26	13	51.65	16	51.83	51.30	-3	26,224	-0.01%
2024/06/25	4	49.78	0	0.00	49.80	4	25,911	0.02%
2024/06/24	1	49.05	15	49.15	49.05	-14	25,776	-0.05%
2024/06/21	5	50.22	3	50.43	50.00	2	25,711	0.01%
2024/06/20	13	51.53	4	51.25	51.00	9	25,669	0.04%
2024/06/19	9	51.36	2	51.40	51.10	7	25,596	0.03%
2024/06/18	13	53.57	30	52.52	52.10	-17	25,628	-0.07%
2024/06/17	0	0.00	3	53.77	53.10	-3	25,871	-0.01%
2024/06/14	0	0.00	2	54.90	54.00	-2	25,756	-0.01%
2024/06/13	24	54.17	9.2	54.32	53.80	14.8	25,623	0.06%
2024/06/12	10	53.32	18	53.47	53.80	-8	25,323	-0.03%
2024/06/11	62	57.83	11	57.97	55.60	51	24,822	0.21%
2024/06/06	10	62.10	8	63.13	61.70	2	24,265	0.01%
2024/06/05	6	60.70	6	60.50	61.00	0	24,132	0.00%
2024/06/04	9.1	60.98	18	60.99	59.50	-8.9	24,091	-0.04%
2024/06/03	17	59.72	11	59.49	60.50	6	24,016	0.02%
2024/05/31	2	58.55	0	0.00	58.50	2	23,950	0.01%
2024/05/30	0	0.00	14	59.92	59.20	-14	23,906	-0.06%
2024/05/29	0.1	59.90	1	61.00	60.00	-0.9	23,885	0.00%
2024/05/28	3	59.50	0	0.00	59.50	3	23,840	0.01%
2024/05/27	6	61.50	0	0.00	60.90	6	23,762	0.03%
2024/05/24	11.2	57.45	12	58.93	59.60	-0.8	23,679	0.00%
2024/05/23	8	59.56	24	59.32	57.60	-16	23,588	-0.07%
2024/05/22	91	61.79	60	62.01	61.70	31	23,405	0.13%
2024/05/21	23	61.67	22	62.17	61.50	1	22,359	0.00%
2024/05/20	32	59.57	32	59.37	59.30	0	20,904	0.00%
2024/05/17	46	56.76	40	56.91	57.60	6	19,497	0.03%
2024/05/16	4	53.88	13	55.85	56.30	-9	17,016	-0.05%
2024/05/15	11	48.71	11	49.63	51.20	0	16,208	0.00%
2024/05/14	7	46.58	5	46.67	46.55	2	15,521	0.01%
2024/05/13	1	45.85	27	45.85	46.50	-26	14,243	-0.18%
2024/05/10	15	41.64	5	41.31	42.30	10	13,510	0.07%
2024/05/09	4	40.43	0	0.00	41.05	4	13,204	0.03%
2024/05/08	37	43.98	6	43.24	41.60	31	13,027	0.24%
2024/05/07	25	41.70	30	42.73	44.25	-5	12,225	-0.04%
2024/05/06	0	0.00	13	41.18	40.25	-13	11,541	-0.11%
2024/05/03	11	40.05	0	0.00	40.70	11	11,408	0.10%
2024/05/02	0	0.00	12	40.37	40.80	-12	11,258	-0.11%
2024/04/30	4	40.88	1	41.00	40.55	3	11,295	0.03%
2024/04/29	7	41.17	8	41.16	40.20	-1	11,110	-0.01%
2024/04/26	81	40.29	171	39.93	39.50	-90	10,801	-0.83%	大賣/
2024/04/25	23	40.47	31	40.06	40.00	-8	10,568	-0.08%
2024/04/24	36	41.16	31	41.03	40.20	5	10,339	0.05%
2024/04/23	95	40.97	55	40.45	41.70	40	9,768	0.41%
2024/04/22	51	39.75	38	40.49	38.75	13	9,021	0.14%
2024/04/19	60	41.99	79.2	40.87	41.60	-19.2	8,670	-0.22%
2024/04/18	74	43.77	49	42.96	43.00	25	8,261	0.30%
2024/04/17	41	41.19	8	41.91	42.25	33	7,555	0.44%
2024/04/16	25	38.23	30	38.25	38.45	-5	7,306	-0.07%
2024/04/15	37	40.46	32	38.58	37.65	5	6,835	0.07%
2024/04/12	25	36.73	26	38.77	38.90	-1	6,047	-0.02%
2024/04/11	2	33.30	9.1	35.04	35.40	-7.1	5,266	-0.13%
2024/04/10	0	0.00	1	33.30	32.20	-1	4,719	-0.02%
2024/04/09	16	33.12	6	33.14	33.40	10	4,542	0.22%
2024/04/08	23.1	32.91	5	32.20	31.95	18.1	4,102	0.44%
2024/04/03	0	0.00	5	32.25	32.25	-5	3,135	-0.16%
2024/04/02	0	0.00	11	28.86	29.35	-11	2,976	-0.37%
2024/04/01	50	26.73	54	26.60	26.70	-4	2,876	-0.14%
2024/03/28	1	26.10	0	0.00	26.05	1	2,845	0.04%
2024/03/27	4	26.55	0	0.00	26.40	4	2,833	0.14%
2024/03/26	1	26.25	5	27.10	26.25	-4	2,815	-0.14%
2024/03/25	10	27.05	10	26.90	26.90	0	2,779	0.00%
2024/03/22	1	26.40	7	26.51	26.50	-6	2,727	-0.22%
2024/03/21	7	26.34	2	26.40	26.70	5	2,689	0.19%
2024/03/20	28	26.52	74	26.05	26.05	-46	2,535	-1.81%
2024/03/19	62	25.04	4	25.10	25.55	58	2,185	2.65%
2024/03/05	0	0.00	1	26.20	25.95	-1	2,497	-0.04%
2024/03/01	5	25.93	0	0.00	25.90	5	2,503	0.20%
2024/02/27	10	26.25	11	25.70	25.70	-1	2,588	-0.04%
2024/02/23	0	0.00	13	25.72	25.55	-13	2,662	-0.49%
2024/02/22	0	0.00	1	25.90	25.80	-1	2,671	-0.04%
2024/02/21	0	0.00	1	25.60	25.85	-1	2,699	-0.04%
2024/02/19	20	25.90	20	25.90	25.90	0	2,808	0.00%
2024/02/15	0	0.00	2	23.95	24.10	-2	2,815	-0.07%
2024/01/29	13	24.93	10	24.75	24.75	3	2,966	0.10%
2024/01/24	10	25.90	69	25.58	25.25	-59	2,906	-2.03%
2024/01/23	79	24.74	10	25.05	25.05	69	2,760	2.50%
2024/01/22	0	0.00	2	24.40	24.25	-2	2,749	-0.07%
2024/01/18	1	24.70	2	24.85	25.10	-1	2,708	-0.04%
2024/01/16	0	0.00	2	25.78	25.55	-2	2,637	-0.08%
2024/01/11	0	0.00	2	25.15	25.20	-2	2,519	-0.08%
2024/01/09	75	25.33	75	25.54	25.55	0	2,522	0.00%
2024/01/04	1	26.15	0	0.00	26.20	1	2,542	0.04%
2024/01/03	5	26.75	7	26.80	26.70	-2	2,550	-0.08%
2024/01/02	20	26.88	20	26.55	26.55	0	2,545	0.00%
2023/12/29	10	26.53	20	26.61	26.40	-10	2,559	-0.39%
2023/12/28	4	26.33	2	26.28	26.30	2	2,566	0.08%
2023/12/27	11	26.79	0	0.00	26.70	11	2,592	0.42%
2023/12/26	1	25.45	0	0.00	25.45	1	2,564	0.04%
2023/12/20	0	0.00	0	25.50	25.65	0	2,563	0.00%
2023/12/18	0	0.00	6	26.37	26.20	-6	2,613	-0.23%
2023/12/15	20	27.30	20	27.05	27.05	0	2,634	0.00%
2023/12/14	30	27.56	21	27.25	27.20	9	2,633	0.34%
2023/12/13	3	27.50	3	27.22	27.25	0	2,600	0.00%
2023/12/12	92	26.71	89	27.06	27.10	3	2,559	0.12%
2023/12/07	10	26.75	72	26.69	26.75	-62	2,701	-2.30%
2023/12/06	60	26.25	0	0.00	26.25	60	2,700	2.22%
2023/12/04	2	26.30	0	0.00	26.05	2	2,694	0.07%
2023/12/01	3	26.53	0	0.00	26.45	3	2,671	0.11%
2023/11/29	0	0.00	8	26.55	26.65	-8	2,713	-0.29%
2023/11/28	0	0.00	1	26.60	26.75	-1	2,734	-0.04%
2023/11/27	0	0.00	2	27.00	26.55	-2	2,727	-0.07%
2023/11/24	4	26.59	8	26.41	26.60	-4	2,682	-0.15%
2023/11/22	3	25.55	13	25.64	25.50	-10	2,613	-0.38%
2023/11/20	21	25.53	20	25.15	25.15	1	2,623	0.04%
2023/11/17	0	0.00	1	25.75	25.25	-1	2,642	-0.04%
2023/11/16	1	24.90	13	25.44	25.00	-12	2,639	-0.45%
2023/11/14	32	24.82	8	24.05	23.80	24	2,773	0.87%
2023/11/13	1	25.35	0	0.00	25.40	1	2,729	0.04%
2023/11/10	0	0.00	10	23.58	23.55	-10	2,603	-0.38%
2023/11/02	10	23.30	10	23.10	23.10	0	2,602	0.00%
2023/10/31	5	22.65	0	0.00	22.50	5	2,617	0.19%
2023/10/16	8	23.56	0	0.00	23.50	8	2,721	0.29%
2023/10/06	2	24.50	0	0.00	24.45	2	2,774	0.07%
2023/10/02	2	25.40	3	25.07	25.20	-1	2,651	-0.04%
2023/09/22	1	23.10	4	23.83	24.20	-3	2,514	-0.12%
2023/09/21	1	23.70	1	23.60	23.60	0	2,481	0.00%
2023/09/20	5	24.34	3	24.37	24.35	2	2,439	0.08%
2023/09/19	0	0.00	1	24.20	24.05	-1	2,393	-0.04%
2023/09/15	1	23.50	0	0.00	23.35	1	2,335	0.04%
2023/09/14	0	0.00	1	24.20	23.85	-1	2,325	-0.04%
2023/09/13	1	23.70	1	24.75	23.40	0	2,270	0.00%
2023/09/12	1	24.00	1	23.20	23.40	0	2,087	0.00%
2023/09/11	2	23.78	3	23.83	23.90	-1	2,047	-0.05%
2023/09/08	0	0.00	1	22.05	22.00	-1	1,923	-0.05%
2023/09/06	0	0.00	1	22.60	22.55	-1	1,882	-0.05%
2023/09/05	0	0.00	1	22.65	22.60	-1	1,871	-0.05%
2023/09/04	5	22.68	0	0.00	23.00	5	1,842	0.27%
2023/09/01	1	23.35	0	0.00	23.80	1	1,780	0.06%
2023/08/31	5	23.17	0	0.00	23.25	5	1,737	0.29%
2023/08/30	0	0.00	1	23.10	23.15	-1	1,724	-0.06%
2023/08/28	15	23.30	1	23.30	23.30	14	1,684	0.83%
2023/08/25	1	22.40	1	22.80	23.00	0	1,652	0.00%
2023/08/24	2	23.25	2	22.90	22.90	0	1,613	0.00%
2023/08/23	0	0.00	22	22.69	23.00	-22	1,598	-1.38%
2023/08/22	20	22.60	1	22.65	22.60	19	1,544	1.23%
2023/08/21	6	22.78	2	22.75	22.85	4	1,491	0.27%
2023/08/18	1	22.55	1	22.35	22.20	0	1,377	0.00%
2023/08/16	0	0.00	1	20.50	20.60	-1	1,177	-0.08%
2023/08/04	1	20.00	0	0.00	19.90	1	1,066	0.09%
2023/07/28	0	0.00	1	19.65	19.65	-1	1,036	-0.10%
2023/07/26	1	19.60	0	0.00	19.55	1	1,016	0.10%
2023/07/19	0	0.00	6	19.97	19.95	-6	849	-0.71%
2023/07/18	109	20.09	102	20.67	20.85	7	825	0.85%	大買/大賣/
2023/07/10	2	20.50	0	0.00	20.60	2	636	0.31%
2023/06/16	0	0.00	1	20.90	20.80	-1	566	-0.18%
2023/06/15	1	20.30	0	0.00	20.60	1	547	0.18%
2023/06/14	0	0.00	1	20.35	20.20	-1	523	-0.19%
2023/06/09	3	20.20	0	0.00	20.20	3	547	0.55%
2023/06/08	1	20.20	0	0.00	20.25	1	554	0.18%
2023/06/06	1	20.20	0	0.00	20.25	1	627	0.16%
2023/05/29	2	20.15	0	0.00	20.15	2	765	0.26%
2023/05/24	0	0.00	1	20.10	20.05	-1	752	-0.13%
2023/05/22	1	19.95	0	0.00	20.00	1	756	0.13%
2023/05/12	0	0.00	10	19.75	19.80	-10	759	-1.32%
2023/05/09	0	0.00	1	20.10	20.15	-1	750	-0.13%
2023/05/04	0	0.00	4	20.60	20.65	-4	753	-0.53%
2023/04/26	2	20.05	0	0.00	20.25	2	748	0.27%
2023/04/25	2	20.20	2	20.50	20.15	0	746	0.00%
2023/04/21	2	20.15	0	0.00	20.50	2	742	0.27%
2023/04/19	1	20.80	1	20.80	20.85	0	728	0.00%
2023/04/17	0	0.00	4	20.36	20.55	-4	712	-0.56%
2023/04/14	1	20.65	4	20.63	20.55	-3	705	-0.42%
2023/04/10	0	0.00	1	20.20	20.20	-1	678	-0.15%
2023/03/30	0	0.00	1	20.20	20.15	-1	683	-0.15%
2023/03/21	5	20.25	0	0.00	20.30	5	674	0.74%
2023/03/17	0	0.00	1	20.30	20.25	-1	701	-0.14%
2023/03/15	0	0.00	1	20.75	20.75	-1	707	-0.14%
2023/03/10	2	21.70	0	0.00	21.65	2	707	0.28%
2023/03/09	2	22.15	0	0.00	22.05	2	700	0.29%
2023/03/08	1	21.75	0	0.00	21.95	1	660	0.15%
2023/03/06	4	22.09	1	22.10	22.15	3	627	0.48%
2023/01/17	0	0.00	1	20.30	20.30	-1	627	-0.16%
2023/01/11	1	20.50	0	0.00	20.55	1	640	0.16%
2023/01/09	0	0.00	1	20.70	20.65	-1	650	-0.15%
2023/01/05	1	20.45	0	0.00	20.35	1	674	0.15%
2022/12/26	0	0.00	0	21.22	21.35	0	706	0.00%
2022/12/14	0	0.00	0	21.62	21.60	0	806	0.00%
2022/12/13	0	0.00	2	21.20	21.15	-2	808	-0.25%
2022/12/09	0	21.80	2	21.80	21.80	-2	817	-0.24%
2022/12/08	2	22.53	0	0.00	22.45	2	805	0.25%
2022/12/06	0	22.30	0	0.00	22.00	0	788	0.00%
2022/12/05	0	0.00	1	22.45	22.35	-1	794	-0.13%
2022/12/02	0	0.00	1	22.55	22.55	-1	798	-0.13%
2022/12/01	0	0.00	1	22.35	22.35	-1	799	-0.13%
2022/11/30	0	0.00	0	22.15	22.20	0	820	0.00%
2022/11/24	2	21.70	0	0.00	21.75	2	909	0.22%
2022/11/23	0	0.00	0	21.62	21.70	0	953	0.00%
2022/11/21	0	21.80	0	0.00	21.50	0	1,013	0.00%
2022/11/18	16	22.34	16	22.06	21.90	0	1,025	0.00%
2022/11/15	0	0.00	1	21.95	21.80	-1	1,085	-0.09%
2022/11/14	7	21.92	7	21.81	21.95	0	1,107	0.00%
2022/11/10	0	0.00	0.1	21.00	21.05	-0.1	1,131	-0.01%
2022/11/08	0	0.00	2	20.95	20.85	-2	1,291	-0.15%
2022/11/07	2	20.90	0	0.00	20.70	2	1,450	0.14%
2022/10/18	0	0.00	0.1	20.70	20.60	-0.1	2,245	0.00%
2022/09/26	0	0.00	25	21.08	20.65	-25	3,359	-0.74%
2022/09/12	1	22.80	0	22.90	22.90	1	3,411	0.03%
2022/09/08	0	0.00	0	22.55	22.60	0	3,413	0.00%
2022/09/06	0	0.00	1	23.05	22.35	-1	3,408	-0.03%
2022/09/02	2	23.23	0	0.00	23.15	2	3,424	0.06%
2022/09/01	0	0.00	2	23.45	23.55	-2	3,411	-0.06%
2022/08/31	0	0.00	0.3	23.45	23.45	-0.3	3,481	-0.01%
2022/08/30	10	24.00	0	0.00	23.70	10	3,473	0.29%
2022/08/29	1	23.15	0	0.00	23.00	1	3,433	0.03%
2022/08/25	0	0.00	1	24.45	24.25	-1	3,398	-0.03%
2022/08/23	6	24.99	8	24.89	24.65	-2	3,386	-0.06%
2022/08/19	0	0.00	1	25.05	25.10	-1	3,307	-0.03%
2022/08/18	0	0.00	0	24.90	24.85	0	3,279	0.00%
2022/08/17	3	24.85	2	24.95	24.80	1	3,262	0.03%
2022/08/16	3	25.07	0	25.00	25.00	3	3,236	0.09%
2022/08/12	0	24.40	0	0.00	24.00	0	3,086	0.00%
2022/08/11	0	0.00	1	26.00	25.30	-1	2,928	-0.03%
2022/08/09	1	25.25	0	0.00	25.20	1	2,851	0.04%
2022/08/05	5	24.50	5	24.65	24.75	0	2,786	0.00%
2022/08/04	0	0.00	1	23.20	23.45	-1	2,747	-0.04%
2022/08/03	8	24.13	2	23.90	23.95	6	2,686	0.22%
2022/08/01	2	25.10	0	0.00	24.90	2	2,687	0.07%
2022/07/28	2	25.88	0	0.00	25.50	2	2,682	0.07%
2022/07/25	0	0.00	2	24.75	24.70	-2	2,500	-0.08%
2022/07/22	3	26.17	3	25.80	25.20	0	2,426	0.00%
2022/07/21	111	24.47	275	26.06	26.15	-164	2,074	-7.91%	大買/大賣/鉅額交易
2022/07/20	162	24.36	0.1	24.30	23.80	161.9	1,799	9.00%	大買/鉅額交易
2022/07/19	0	0.00	1	24.60	24.20	-1	1,758	-0.06%
2022/07/18	0	0.00	2	24.75	24.30	-2	1,738	-0.12%
2022/07/15	12	24.65	12	24.99	25.00	0	1,655	0.00%
2022/07/14	1	24.10	2	23.20	24.20	-1	1,514	-0.07%
2022/07/11	0	0.00	7	23.65	23.55	-7	1,480	-0.47%
2022/07/08	2	22.68	0	0.00	22.65	2	1,453	0.14%
2022/07/07	0	0.00	1	21.50	21.90	-1	1,452	-0.07%
2022/07/05	0	0.00	2	21.80	21.80	-2	1,494	-0.13%
2022/07/01	0	0.00	1	21.10	20.70	-1	1,526	-0.07%
2022/06/24	0	0.00	2	23.48	23.15	-2	1,559	-0.13%
2022/06/15	1	23.45	0	0.00	23.45	1	1,747	0.06%
2022/06/13	1	23.25	0	0.00	23.30	1	1,798	0.06%
2022/06/09	0	0.00	2	24.58	24.70	-2	1,789	-0.11%
2022/06/02	0	0.00	1	24.15	24.10	-1	1,886	-0.05%
2022/05/31	0	0.00	1	23.65	23.80	-1	2,035	-0.05%
2022/05/25	1	23.05	0	0.00	23.05	1	2,285	0.04%
2022/05/24	0	0.00	1	23.80	23.00	-1	2,415	-0.04%
2022/05/23	0	0.00	1	23.30	23.35	-1	2,636	-0.04%
2022/05/17	0	0.00	3	23.38	23.45	-3	3,041	-0.10%
2022/05/13	0	0.00	1	23.05	23.00	-1	3,096	-0.03%
2022/05/12	2	23.25	11	23.01	22.60	-9	3,142	-0.29%
2022/05/10	0	0.00	1	23.20	23.25	-1	3,381	-0.03%
2022/05/09	0	0.00	1	22.40	22.35	-1	3,429	-0.03%
2022/05/06	51	23.06	51	23.05	23.00	0	3,448	0.00%
2022/05/05	1	24.90	1	24.45	24.85	0	3,454	0.00%
2022/04/28	0	0.00	2	23.40	23.35	-2	4,168	-0.05%
2022/04/27	3	22.90	0	0.00	23.25	3	4,596	0.07%
2022/04/26	0	0.00	16	23.75	23.60	-16	4,924	-0.32%
2022/04/22	1	24.10	1	24.15	24.00	0	5,485	0.00%
2022/04/19	10	24.85	2	24.75	24.75	8	5,874	0.14%
2022/04/15	2	24.60	0	0.00	24.60	2	6,326	0.03%
2022/04/14	5	25.23	0	0.00	25.10	5	6,816	0.07%
2022/04/12	1	24.85	2	24.90	24.95	-1	8,717	-0.01%
2022/04/08	0	0.00	2	25.50	25.30	-2	9,247	-0.02%
2022/04/07	0	0.00	5	25.47	25.15	-5	9,898	-0.05%
2022/04/06	0	0.00	1	25.75	25.70	-1	11,677	-0.01%
2022/03/31	1	26.05	0	0.00	26.05	1	14,861	0.01%
2022/03/30	0	0.00	1	26.85	26.40	-1	16,817	-0.01%
2022/03/29	1	26.25	0	0.00	26.30	1	17,852	0.01%
2022/03/25	5	26.61	24	26.46	26.40	-19	18,209	-0.10%
2022/03/24	23	26.91	1.4	26.94	26.85	21.6	18,230	0.12%
2022/03/22	1	26.85	0	0.00	27.25	1	18,488	0.01%
2022/03/17	2	27.63	11	27.60	27.50	-9	18,609	-0.05%
2022/03/16	0	0.00	5	27.00	26.90	-5	18,711	-0.03%
2022/03/14	15	27.25	0	0.00	27.35	15	19,299	0.08%
2022/03/11	25	26.98	0	0.00	27.15	25	19,413	0.13%
2022/03/10	0	0.00	2	26.93	27.05	-2	19,502	-0.01%
2022/03/08	2	24.90	1	25.35	24.85	1	19,921	0.01%
2022/03/07	2	26.40	2	26.15	25.90	0	20,108	0.00%
2022/03/04	0	0.00	5	28.20	27.95	-5	20,446	-0.02%
2022/03/03	0	0.00	1	28.20	28.20	-1	20,882	0.00%
2022/03/02	1	27.85	0	0.00	28.60	1	21,910	0.00%
2022/03/01	0	0.00	3	28.37	28.40	-3	22,551	-0.01%
2022/02/25	5	28.21	3	27.65	27.75	2	22,754	0.01%
2022/02/24	1	28.30	7	28.28	28.00	-6	23,383	-0.03%
2022/02/23	14	29.08	3	28.98	29.05	11	23,454	0.05%
2022/02/22	7	27.92	9	27.91	27.75	-2	23,708	-0.01%
2022/02/21	11	28.66	1	28.75	28.85	10	23,877	0.04%
2022/02/17	1	27.65	0	0.00	27.45	1	23,653	0.00%
2022/02/16	1	28.05	0	0.00	28.00	1	23,640	0.00%
2022/02/15	0	0.00	2	28.00	27.70	-2	23,638	-0.01%
2022/02/11	3	28.13	0	0.00	28.05	3	23,716	0.01%
2022/02/09	6	29.33	0	0.00	29.50	6	23,542	0.03%
2022/02/08	0	28.70	2	28.75	29.05	-2	23,560	-0.01%
2022/02/07	2	28.20	1	28.50	28.25	1	23,652	0.00%
2022/01/26	4	27.30	0	0.00	27.35	4	23,800	0.02%
2022/01/25	0	0.00	4	27.66	27.40	-4	24,247	-0.02%
2022/01/24	2	27.40	3	27.80	28.00	-1	24,219	0.00%
2022/01/21	4	29.04	0	0.00	28.60	4	24,012	0.02%
2022/01/20	5	31.23	13	30.87	30.45	-8	23,751	-0.03%
2022/01/19	18	30.66	14	30.45	31.15	4	23,346	0.02%
2022/01/18	13	30.73	10	30.72	30.35	3	23,034	0.01%
2022/01/17	1.1	29.42	2	28.73	29.10	-0.9	22,593	0.00%
2022/01/14	3	28.12	3	28.05	28.10	0	22,523	0.00%
2022/01/13	0	0.00	1	29.30	29.70	-1	22,398	0.00%
2022/01/12	1	29.45	3	29.36	29.25	-2	22,340	-0.01%
2022/01/11	3	29.07	7	29.18	29.20	-4	22,271	-0.02%
2022/01/10	3	29.92	5	29.72	30.25	-2	22,129	-0.01%
2022/01/07	13	29.83	16	29.97	29.70	-3	21,908	-0.01%
2022/01/06	18	31.33	48	31.51	31.15	-30	21,394	-0.14%
2022/01/05	35	30.84	37	30.73	29.75	-2	20,270	-0.01%
2022/01/04	9	30.63	5	30.35	30.90	4	19,501	0.02%
2022/01/03	14	30.91	3	30.52	30.35	11	19,271	0.06%
2021/12/30	17.2	30.95	10	31.44	30.65	7.2	18,933	0.04%
2021/12/29	54	32.90	44	32.48	32.95	10	18,271	0.05%
2021/12/28	29	31.04	33	31.42	33.05	-4	16,449	-0.02%
2021/12/27	60	31.04	38	30.71	30.05	22	14,970	0.15%
2021/12/24	17	29.08	22.8	29.26	30.45	-5.8	13,253	-0.04%
2021/12/23	22	26.49	23	26.88	27.70	-1	11,310	-0.01%
2021/12/22	5	24.52	21	24.84	25.20	-16	10,252	-0.16%
2021/12/21	2	23.50	2	23.90	23.70	0	9,938	0.00%
2021/12/20	2	23.70	0	0.00	23.60	2	9,870	0.02%
2021/12/17	1	23.80	2	23.78	24.10	-1	9,818	-0.01%
2021/12/16	6	24.34	9	24.47	24.10	-3	9,722	-0.03%
2021/12/15	1	23.55	2	23.35	23.45	-1	9,475	-0.01%
2021/12/14	3	23.08	0	0.00	23.20	3	9,474	0.03%
2021/12/13	5	23.85	0	0.00	23.80	5	9,397	0.05%
2021/12/10	2	23.68	0	0.00	23.60	2	9,333	0.02%
2021/12/09	14	24.78	4	24.86	24.30	10	9,187	0.11%
2021/12/08	16	24.18	18	23.76	23.90	-2	8,713	-0.02%
2021/12/07	13	24.14	12	23.86	23.65	1	8,551	0.01%
2021/12/06	1	23.40	1	23.50	23.90	0	8,405	0.00%
2021/12/03	52	23.67	51	23.71	23.85	1	8,297	0.01%
2021/12/02	7	23.58	9	23.43	23.05	-2	8,035	-0.02%
2021/12/01	16	24.17	27	24.39	24.30	-11	7,777	-0.14%
2021/11/30	28	24.25	18	24.59	24.20	10	7,524	0.13%
2021/11/29	11	23.48	12.5	23.59	23.50	-1.5	7,061	-0.02%
2021/11/26	17.5	23.66	14	23.83	24.50	3.5	6,588	0.05%
2021/11/25	11	22.97	10	22.89	23.10	1	5,470	0.02%
2021/11/24	2	21.05	6	21.10	21.00	-4	4,771	-0.08%
2021/11/23	9.3	22.61	4	22.31	21.95	5.3	4,510	0.12%
2021/11/22	8	21.02	5	21.20	20.80	3	3,786	0.08%
2021/11/19	0	0.00	11	21.95	21.90	-11	3,581	-0.31%
2021/11/18	1	20.10	11	21.80	21.80	-10	3,089	-0.32%
2021/11/15	1	19.35	21	19.59	19.40	-20	2,754	-0.73%
2021/11/12	1	19.70	2	19.50	19.55	-1	2,717	-0.04%
2021/11/11	2	19.70	0	0.00	19.85	2	2,690	0.07%
2021/11/09	2	18.75	10	18.80	18.90	-8	2,553	-0.31%
2021/11/08	23	19.17	15	18.65	18.70	8	2,526	0.32%
2021/11/05	1	18.90	4	19.10	19.10	-3	2,463	-0.12%
2021/11/04	10	19.83	10	19.30	19.20	0	2,363	0.00%
2021/11/03	29	20.68	8	20.39	20.80	21	2,206	0.95%
2021/11/02	18	21.94	1	20.85	20.45	17	1,984	0.86%
2021/11/01	1	20.65	1	20.95	20.90	0	1,448	0.00%
2021/10/29	1	19.50	1	19.50	19.55	0	1,301	0.00%
2021/10/25	1	18.75	0	0.00	19.00	1	1,174	0.09%
2021/10/22	21	19.08	0	0.00	18.75	21	1,138	1.84%
2021/10/18	2	16.85	2	17.10	17.45	0	902	0.00%
2021/10/08	0	0.00	0.1	15.80	15.90	-0.1	743	-0.02%
2021/10/05	0	0.00	0.2	15.45	15.50	-0.2	766	-0.02%
2021/10/01	0	0.00	0.3	15.80	15.80	-0.3	745	-0.04%
2021/07/13	0	0.00	6	16.50	16.15	-6	1,341	-0.45%
2021/07/06	0	0.00	1	15.85	15.75	-1	1,459	-0.07%
2021/06/29	6	15.75	1	15.90	15.75	5	1,594	0.31%
2021/06/25	2	16.60	0	0.00	16.40	2	1,618	0.12%
2021/05/31	0	0.00	0.2	15.20	15.25	-0.2	1,579	-0.01%
2021/04/29	0	0.00	4	18.80	18.60	-4	1,459	-0.27%
2021/04/28	0	0.00	10	19.25	19.55	-10	1,399	-0.71%
2021/04/27	0	0.00	20	18.73	18.75	-20	1,344	-1.49%
2021/04/26	0	0.00	10	18.80	18.40	-10	1,321	-0.76%
2021/04/22	0	0.00	10	18.60	17.70	-10	1,327	-0.75%
2021/04/21	0	0.00	10	18.00	18.00	-10	1,292	-0.77%
2021/04/20	2	18.30	0	0.00	18.10	2	1,275	0.16%
2021/04/15	0	0.00	0	17.55	17.65	0	1,202	0.00%
2021/04/13	2	17.75	0	0.00	17.25	2	1,174	0.17%
2021/04/07	0	0.00	1	16.35	16.35	-1	1,426	-0.07%
2021/03/18	0	0.00	1	14.70	15.10	-1	1,193	-0.08%
2021/03/16	1	14.80	0	0.00	14.70	1	1,173	0.09%
2021/03/05	0	0.00	1	15.05	14.95	-1	1,223	-0.08%
2021/01/29	0	0.00	2	14.50	14.40	-2	1,257	-0.16%
2021/01/18	0	0.00	6	14.60	14.25	-6	1,162	-0.52%
2021/01/15	8	15.44	0	0.00	14.60	8	1,159	0.69%
2021/01/11	0	0.00	1	14.95	15.00	-1	1,062	-0.09%
2021/01/05	0	0.00	1	15.60	15.40	-1	1,038	-0.10%
2021/01/04	0	0.00	1	15.15	15.30	-1	938	-0.11%
2020/12/31	2	15.75	0	0.00	15.00	2	908	0.22%
2020/12/30	7	15.21	9	15.53	15.75	-2	763	-0.26%
2020/12/11	1	14.00	0	0.00	13.60	1	911	0.11%
2020/12/08	0	0.00	1	14.45	14.45	-1	881	-0.11%
2020/12/07	0.1	14.25	0	0.00	14.25	0.1	869	0.01%
2020/11/23	1	13.60	0	0.00	13.50	1	889	0.11%
2020/11/11	1	13.20	0	0.00	13.20	1	757	0.13%
2020/10/16	1	13.75	0	0.00	13.40	1	797	0.13%
2020/09/24	0	0.00	2	12.75	12.85	-2	891	-0.22%
2020/09/22	1	14.70	0	0.00	14.15	1	865	0.12%
2020/09/21	2	14.10	1	14.10	14.55	1	773	0.13%
2020/08/20	0	0.00	0	12.30	12.15	0	800	0.00%
2020/07/02	0	0.00	1	13.25	13.00	-1	563	-0.18%
2020/07/01	0	0.00	2	12.65	12.70	-2	504	-0.40%
2020/06/30	1	12.20	0	0.00	12.20	1	495	0.20%
2020/06/18	2	13.00	0	0.00	12.95	2	470	0.43%
2020/06/03	1	12.75	1	13.25	12.75	0	447	0.00%
2020/03/10	1	13.25	0	0.00	13.45	1	311	0.32%
2020/01/30	1	14.60	0	0.00	14.35	1	351	0.28%
2020/01/15	0	0.00	3	15.75	15.80	-3	415	-0.72%
2020/01/02	0	0.00	0.6	16.55	16.65	-0.6	544	-0.11%
2019/12/19	2	17.20	0	0.00	16.90	2	563	0.35%
2019/12/18	1	16.90	0	0.00	16.85	1	529	0.19%
2019/11/27	0	0.00	1	16.80	16.80	-1	670	-0.15%
2019/11/21	1	16.90	2	16.80	16.90	-1	712	-0.14%
2019/11/14	2	16.45	0	0.00	16.45	2	714	0.28%
2019/11/11	0	0.00	4	16.40	16.20	-4	731	-0.55%
2019/11/06	4	17.13	0	0.00	17.00	4	738	0.54%
2019/11/05	0	0.00	3	17.00	16.95	-3	731	-0.41%
2019/10/28	0	0.00	5	17.05	17.00	-5	801	-0.62%
2019/09/19	5	17.10	0	0.00	16.70	5	1,563	0.32%
2019/08/26	1	16.40	1	16.40	16.35	0	1,537	0.00%
2019/07/31	0	0.00	2	17.35	17.25	-2	1,581	-0.13%
2019/07/30	2	17.35	0	0.00	17.25	2	1,566	0.13%
2019/07/26	1	17.95	1	17.70	17.65	0	1,525	0.00%
2019/07/25	0	0.00	5	17.55	17.80	-5	1,512	-0.33%
2019/07/24	5	17.82	10	17.69	17.80	-5	1,494	-0.33%
2019/07/23	16	17.46	8	17.36	17.45	8	1,436	0.56%
2019/07/22	3	17.10	4	16.91	17.05	-1	1,397	-0.07%
2019/07/17	1	17.70	3	17.60	17.20	-2	1,333	-0.15%
2019/07/16	7	17.60	4	17.70	17.60	3	1,295	0.23%
2019/07/15	1	17.30	3	17.25	17.35	-2	1,203	-0.17%
2019/07/12	1	16.90	12	16.80	17.35	-11	1,148	-0.96%
2019/07/11	3	16.10	6	16.20	16.05	-3	982	-0.31%
2019/07/10	0	0.00	2	15.90	15.80	-2	948	-0.21%
2019/07/09	0	0.00	5	16.02	16.05	-5	928	-0.54%
2019/06/27	0	0.00	1	14.55	14.55	-1	671	-0.15%
2019/06/11	0	0.00	1	14.90	14.90	-1	1,071	-0.09%
2019/06/06	1	14.45	0	0.00	14.40	1	1,084	0.09%
2019/06/03	0	0.00	1	14.95	15.00	-1	1,063	-0.09%
2019/05/31	0	0.00	1	14.95	15.15	-1	1,059	-0.09%
2019/05/23	0	0.00	1	14.90	14.70	-1	964	-0.10%
2019/05/22	15	13.65	15	14.33	14.50	0	926	0.00%
2019/05/20	0	0.00	1.2	13.10	13.10	-1.2	904	-0.13%
2019/04/24	1	14.70	0	0.00	14.70	1	885	0.11%
2019/04/11	1	15.15	0	0.00	15.00	1	869	0.12%
2019/04/01	0	0.00	1	15.45	15.50	-1	869	-0.12%
2019/03/29	1	14.90	0	0.00	14.95	1	854	0.12%
2019/03/21	0	0.00	5	16.05	15.90	-5	772	-0.65%
2019/03/19	1	16.00	4	16.01	16.05	-3	713	-0.42%
2019/03/14	0	0.00	4	14.48	14.55	-4	495	-0.81%
2019/01/10	0.4	14.15	0	0.00	14.25	0.4	561	0.07%
2019/01/09	1	14.25	0	0.00	14.00	1	553	0.18%
2018/12/28	0	0.00	3	14.30	14.40	-3	582	-0.51%
2018/12/19	0	13.90	0	0.00	14.00	0	546	0.00%
2018/11/30	0	0.00	20	14.55	14.70	-20	508	-3.93%
2018/11/29	20	14.45	2	14.68	14.70	18	506	3.55%
2018/11/27	0	0.00	1	13.70	14.20	-1	437	-0.23%
2018/10/12	1	12.25	0	0.00	12.35	1	631	0.16%
2018/10/01	0	0.00	3	14.10	14.10	-3	622	-0.48%
2018/08/28	2	14.70	0	0.00	14.80	2	918	0.22%
2018/08/22	1	14.65	0	0.00	14.70	1	965	0.10%
2018/08/17	4	14.90	0	0.00	14.80	4	1,000	0.40%
2018/08/08	1	16.50	0	0.00	16.45	1	964	0.10%
2018/08/03	0	0.00	8	16.51	16.50	-8	992	-0.81%
2018/08/02	0	0.00	5	16.35	16.35	-5	998	-0.50%
2018/08/01	20	16.70	0	0.00	16.65	20	1,031	1.94%
2018/07/31	20	16.70	0	0.00	16.60	20	1,027	1.95%
2018/07/30	20	16.75	0	0.00	16.60	20	1,023	1.95%
2018/06/06	1	17.50	0	0.00	17.55	1	1,023	0.10%
2018/05/22	0	0.00	0	16.25	16.25	0	908	0.00%
2018/04/10	4	18.90	0	0.00	18.65	4	1,721	0.23%
2018/03/28	0	19.30	0	0.00	19.35	0	1,726	0.00%
2018/03/27	1	19.50	0	0.00	19.40	1	1,725	0.06%
2018/03/15	0	0.00	3	20.88	20.90	-3	1,819	-0.16%
2018/03/13	2	21.25	2	20.80	20.70	0	1,776	0.00%
2018/03/05	2	19.75	0	0.00	19.55	2	1,698	0.12%
2018/03/02	0.4	19.95	0	0.00	20.00	0.4	1,702	0.02%
2018/03/01	2	20.20	0	0.00	20.20	2	1,695	0.12%
2018/02/27	15	20.43	0	0.00	20.40	15	1,685	0.89%
2018/02/26	17	20.00	0	0.00	19.95	17	1,633	1.04%
2018/02/12	1	19.20	0	0.00	19.20	1	1,628	0.06%
2018/02/09	0	0.00	22	19.08	19.25	-22	1,627	-1.35%
2018/02/06	3	19.80	0	0.00	19.70	3	1,588	0.19%
2018/01/29	0	0.00	7.6	21.75	21.85	-7.6	1,308	-0.58%
2018/01/25	0	0.00	2	21.30	21.10	-2	1,220	-0.16%
2018/01/22	0	0.00	1	20.70	21.00	-1	1,210	-0.08%
2018/01/17	2	20.80	0	0.00	21.10	2	1,218	0.16%
2018/01/12	1	21.35	0	0.00	21.30	1	1,235	0.08%
2018/01/10	0	0.00	5	21.65	21.45	-5	1,223	-0.41%
2018/01/09	5	22.00	0	0.00	22.00	5	1,207	0.41%
2018/01/04	21	21.74	30	21.43	21.70	-9	1,031	-0.87%
2018/01/03	1	20.00	0	0.00	20.00	1	900	0.11%