• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
DczJ-a3fYxI https://histock.tw/talk/live.aspx?name=gtalk&id=1301 20241127 阿布波

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)
可現股當沖
  • 股價
    297.0
  • 漲跌
    ▼2.0
  • 漲幅
    -0.67%
  • 成交量
    14,830張
  • 產業
    上市 電腦週邊類股

  • 2111人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
廣達 (2382)籌碼相關－兆豐-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民 券商分點個股進出

兆豐-三民 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/261296.913.6297.01297.00-2.626,619-0.01%
2024/11/253.5301.852.3301.61299.001.226,6520.00%
2024/11/229.5299.166.2299.29297.003.326,5170.01%
2024/11/213.3291.392.1294.53294.001.226,5050.00%
2024/11/204.4295.516296.00295.50-1.626,459-0.01%
2024/11/194.5290.920290.33290.004.526,3880.02%
2024/11/1810.2294.7445.2296.81290.50-34.926,300-0.13%
2024/11/1548.3302.90285.2303.05297.00-236.826,061-0.91% 大賣/鉅額交易
2024/11/1425.8314.793316.50314.5022.825,2920.09%
2024/11/1327319.8117.4317.23322.009.625,1300.04%
2024/11/1212315.683.1313.77313.008.925,1040.04%
2024/11/1139.6324.792.1324.24325.0037.425,0490.15%
2024/11/0822.3328.6441.8330.54328.00-19.525,470-0.08%
2024/11/0728.7324.97107.1320.83325.50-78.425,767-0.30% 大賣/
2024/11/06107.1322.8318.8321.87320.5088.326,2390.34% 大買/
2024/11/052.2310.6013.2317.02318.00-11.126,613-0.04%
2024/11/043309.677310.50313.50-426,926-0.01%
2024/11/017.9297.479.4302.79305.00-1.527,414-0.01%
2024/10/305.6307.5012305.03303.50-6.427,734-0.02%
2024/10/2927.5303.234302.75303.0023.528,1270.08%
2024/10/2811.4309.336310.00310.005.428,4000.02%
2024/10/253.8309.704308.76310.00-0.328,6120.00%
2024/10/2415.6309.658.7306.17305.006.928,7540.02%
2024/10/234.1317.22270.1317.57317.00-26628,706-0.93% 大賣/鉅額交易
2024/10/2226.1312.8918.1320.29319.00828,6470.03%
2024/10/211310.501.1311.80309.00-0.128,3250.00%
2024/10/18114.6309.6569.7311.71307.0044.928,3320.16% 大買/
2024/10/17108.3302.15110.5296.82300.50-2.228,109-0.01% 大買/大賣/
2024/10/1611.3293.4614.8292.65295.00-3.428,001-0.01%
2024/10/15196.4294.5618.9293.45295.50177.527,7900.64% 大買/鉅額交易
2024/10/145.1283.082.2282.14283.502.927,2700.01%
2024/10/118280.0017.2281.86282.00-9.227,295-0.03%
2024/10/093.6273.313.2274.49273.500.427,0670.00%
2024/10/0842.2264.000270.00265.5042.227,1050.16%
2024/10/0730.4267.501270.50267.5029.428,0240.10%
2024/10/043.4264.580.4268.43262.00328,1790.01%
2024/10/013.6266.892.7267.79268.000.927,9370.00%
2024/09/306.1267.916.3269.09264.00-0.227,9650.00%
2024/09/274.2278.39113.1276.60277.00-108.927,701-0.39% 大賣/鉅額交易
2024/09/262.1276.937.5274.98275.50-5.427,528-0.02%
2024/09/25112.4269.8910.7268.38272.50101.727,3410.37% 大買/鉅額交易
2024/09/242.2255.150.1254.62256.502.126,8820.01%
2024/09/2335257.002.1256.74257.0032.926,9050.12%
2024/09/203.1256.777.1255.50252.50-427,166-0.01%
2024/09/1920.4253.011249.02253.0019.427,4460.07%
2024/09/180.6252.460.6252.92250.000.127,8980.00%
2024/09/1672.1253.721.2254.41254.007128,5380.25%
2024/09/132.2253.417.6254.46254.50-5.429,526-0.02%
2024/09/1253.4253.149.2253.08253.0044.231,0380.14%
2024/09/117.5242.144243.01242.003.530,7330.01%
2024/09/1028.7241.843243.17239.5025.730,7430.08%
2024/09/096.8249.671.6250.44250.005.230,4000.02%
2024/09/060.2255.961.4255.45256.50-1.230,3360.00%
2024/09/053.6250.081248.50247.002.630,1490.01%
2024/09/0414.8251.572.7251.71250.0012.130,1140.04%
2024/09/0300.003270.67272.00-329,831-0.01%
2024/09/021.2270.150.1268.73267.001.129,8270.00%
2024/08/300.3270.322271.00268.00-1.729,873-0.01%
2024/08/294.8270.842.1271.55272.002.729,9700.01%
2024/08/284275.131.1278.27278.502.930,0590.01%
2024/08/277.1272.0100.00275.507.130,4040.02%
2024/08/260.3279.954277.75275.00-3.730,429-0.01%
2024/08/232.1276.524273.88276.00-1.930,685-0.01%
2024/08/223.1278.951283.50276.002.130,8310.01%
2024/08/212.2282.001280.62282.001.231,2350.00%
2024/08/200.2286.004.3286.06284.00-4.131,261-0.01%
2024/08/192.5278.903277.67278.00-0.531,3090.00%
2024/08/163.2278.5565.4279.17278.50-62.231,428-0.20%
2024/08/151271.003271.50271.50-231,260-0.01%
2024/08/1436.5271.19204270.06271.00-167.531,390-0.53% 大賣/鉅額交易
2024/08/134267.007.2267.71266.50-3.231,687-0.01%
2024/08/12210.3269.9318268.28267.00192.332,5870.59% 大買/鉅額交易
2024/08/0934249.4011250.82250.002332,8140.07%
2024/08/0822.1239.715240.00240.0017.132,7610.05%
2024/08/0713.5253.939254.00250.004.532,1450.01%
2024/08/0613244.699.4244.77247.003.731,7990.01%
2024/08/0545.2244.4939.2242.35239.50631,5170.02%
2024/08/0216.3270.4814272.61266.002.331,3690.01%
2024/08/016.6285.307.1287.48289.00-0.531,0610.00%
2024/07/3119.2273.833266.87272.5016.231,1170.05%
2024/07/3020265.374269.25270.501630,8410.05%
2024/07/293.7276.930277.00270.003.730,6820.01%
2024/07/269.2277.303277.83275.006.230,5210.02%
2024/07/233.1293.863294.67297.000.130,1780.00%
2024/07/224.4290.523.4287.94288.00130,5640.00%
2024/07/195.7299.115.2299.43297.000.530,8690.00%
2024/07/1813.3300.093.1299.65298.0010.331,2490.03%
2024/07/178.1317.443317.50314.005.130,8880.02%
2024/07/162.1324.901321.04322.501.131,0990.00%
2024/07/1516.1328.317.1328.29323.008.931,4150.03%
2024/07/127.2326.08132.3326.64326.00-125.231,540-0.40% 大賣/鉅額交易
2024/07/1126.1332.872334.75332.5024.131,9070.08%
2024/07/10252.3341.49303.2336.41341.00-50.932,290-0.16% 大買/大賣/
2024/07/0926.6333.8333.4334.38336.00-6.832,325-0.02%
2024/07/0812.3319.427320.79319.505.331,9770.02%
2024/07/054310.255314.00312.00-132,0490.00%
2024/07/0416.2309.881312.00309.0015.232,3690.05%
2024/07/032.1307.734309.00308.00-232,755-0.01%
2024/07/025309.304.2307.90306.500.833,2720.00%
2024/07/013309.679309.94308.50-633,857-0.02%
2024/06/285310.504.1310.76312.000.934,9300.00%
2024/06/279304.064304.13305.00535,7030.01%
2024/06/265309.7016.3311.08309.50-11.337,621-0.03%
2024/06/2578.4298.485.9299.67305.0072.538,7660.19%
2024/06/2411.4306.9012.4305.78304.00-138,4210.00%
2024/06/217.1315.484.1316.49319.503.138,3630.01%
2024/06/2016.2323.4622.7324.98330.00-6.537,802-0.02%
2024/06/1957.1307.6849.2307.94316.007.937,3030.02%
2024/06/187291.0018289.25291.00-1136,045-0.03%
2024/06/176.3286.876.1289.87288.500.236,6280.00%
2024/06/1415288.8011.1287.13290.503.936,8930.01%
2024/06/136.5280.1214281.04284.00-7.537,280-0.02%
2024/06/126.2273.850.4274.05274.505.837,9600.02%
2024/06/116.4277.748.4276.84274.50-238,090-0.01%
2024/06/075272.811277.52273.00438,3790.01%
2024/06/066.4280.555281.00279.501.438,6840.00%
2024/06/055278.005.4278.60276.50-0.439,1600.00%
2024/06/046.1274.600283.50275.00639,3530.02%
2024/06/034281.508.1283.68282.50-439,291-0.01%
2024/05/3111.3277.259.4277.43274.001.939,1500.00%
2024/05/305284.005282.90281.50038,9960.00%
2024/05/295.1290.619.4290.87287.00-4.339,108-0.01%
2024/05/2861.3289.501.1290.09289.5060.339,0340.15%
2024/05/2749.7290.0651.5292.92293.50-1.839,0560.00%
2024/05/240.4286.068.6287.60286.50-8.238,903-0.02%
2024/05/236286.254.3286.78284.001.738,8510.00%
2024/05/226284.084284.49285.50238,9240.01%
2024/05/211282.500.2285.00282.000.839,2220.00%
2024/05/201.2283.801.1282.90282.000.239,4750.00%
2024/05/175.1286.5214.1286.11286.00-8.939,613-0.02%
2024/05/1631.8284.3211.4282.29277.0020.439,5490.05%
2024/05/1519.4291.6741292.31287.00-21.739,592-0.05%
2024/05/142.3276.5333.1282.99288.50-30.939,641-0.08%
2024/05/136.2270.9636274.17274.50-29.939,496-0.08%
2024/05/1027.1270.530271.00270.5027.139,8380.07%
2024/05/093275.826.1274.64274.50-3.139,889-0.01%
2024/05/0810273.1536.1272.03273.50-26.139,971-0.07%
2024/05/0710267.0024265.23267.00-1439,918-0.04%
2024/05/0625.3262.685.7264.60262.0019.739,9140.05%
2024/05/0314258.3215264.03256.50-139,6570.00%
2024/05/023.1256.1943.4254.84261.00-40.339,799-0.10%
2024/04/3015261.1011263.45260.00439,8190.01%
2024/04/2914262.3614.1261.60261.50-0.140,2660.00%
2024/04/269261.1113.1261.31257.50-4.141,660-0.01%
2024/04/2585256.2224.2258.25255.5060.842,4040.14%
2024/04/243258.3368.4254.52260.50-65.442,268-0.15%
2024/04/237.1235.2816.1236.68237.00-942,264-0.02%
2024/04/2235.1232.5410.3235.95230.0024.942,2900.06%
2024/04/1932.5245.1215.1243.43241.5017.442,4800.04%
2024/04/1824.3250.664.4250.28250.5019.842,7550.05%
2024/04/178.2251.944.1254.66254.504.142,9260.01%
2024/04/1626.3253.576.2252.79249.5020.242,6310.05%
2024/04/159.1263.2218.3263.78261.00-9.242,525-0.02%
2024/04/1242.1276.325.4275.77271.0036.642,1940.09%
2024/04/1117.2284.9134285.10284.50-16.941,905-0.04%
2024/04/1029.4285.292283.50282.0027.441,8150.07%
2024/04/0914287.42205286.63287.00-19141,642-0.46% 大賣/鉅額交易
2024/04/0815.6292.033.4292.87291.5012.241,7040.03%
2024/04/0334.5293.229.5293.14293.502541,8870.06%
2024/04/02206.1295.5350.3294.70298.00155.741,3170.38% 大買/鉅額交易
2024/04/0160.1287.8718.4287.78282.5041.740,2600.10%
2024/03/2952.6287.0478.9289.61293.50-26.339,443-0.07%
2024/03/2820.5266.9646.9271.76280.00-26.437,594-0.07%
2024/03/275.1253.714.2252.62257.500.936,6500.00%
2024/03/263.1256.631.1256.52254.00237,4170.01%
2024/03/256.2257.226.4257.49255.00-0.237,9420.00%
2024/03/2220.4257.5430.3259.70257.50-9.938,520-0.03%
2024/03/218255.2513.4256.00254.50-5.438,256-0.01%
2024/03/2024.8252.185.2253.05249.0019.538,2190.05%
2024/03/1929256.3430257.87257.00-137,7960.00%
2024/03/1855.1259.9850.3257.53255.004.837,6430.01%
2024/03/1510.1247.3725.4250.97257.50-15.337,048-0.04%
2024/03/1410242.905.1244.98243.50536,2480.01%
2024/03/132254.502.4250.14250.50-0.436,3350.00%
2024/03/128253.3826.2253.46254.50-18.236,203-0.05%
2024/03/117.5248.2345.6246.67249.50-38.135,833-0.11%
2024/03/0824.5242.0012.4243.74241.501235,5120.03%
2024/03/0717.5243.418.7242.42240.508.935,5290.02%
2024/03/061.1244.5511245.91246.50-9.935,638-0.03%
2024/03/055.3242.6613245.31245.00-7.736,225-0.02%
2024/03/044.1240.5715.1240.86239.00-1136,395-0.03%
2024/03/0112.7236.358.1236.51237.004.636,5240.01%
2024/02/295.1232.791.4233.14232.003.736,9270.01%
2024/02/277.1234.791232.50232.506.136,9610.02%
2024/02/269.2239.352.4240.65241.006.937,0260.02%
2024/02/238246.4640.2246.08241.00-32.337,456-0.09%
2024/02/2221.1242.6024.2244.10243.50-3.137,689-0.01%
2024/02/219238.2210.9237.17236.00-1.937,4760.00%
2024/02/2012.6242.743.2243.63242.509.437,3590.03%
2024/02/1950.3243.7520245.43241.5030.237,4470.08%
2024/02/1634.8253.5717.1251.79248.5017.737,5070.05%
2024/02/1528.5268.2833.4267.58266.50-4.936,674-0.01%
2024/02/0510.7255.2222.4254.02255.00-11.736,741-0.03%
2024/02/0211.9250.4420.1251.67253.00-8.236,663-0.02%
2024/02/0110.6244.865.3243.72243.005.336,7450.01%
2024/01/3113248.542.8248.30247.0010.237,3480.03%
2024/01/3019251.1713.7251.74253.005.337,1980.01%
2024/01/293.6243.963.5244.76245.500.137,0250.00%
2024/01/2613.3243.5512.9245.17242.000.537,2940.00%
2024/01/2513.3251.009.3251.44249.00437,6520.01%
2024/01/240251.503.1252.34250.00-3.137,883-0.01%
2024/01/2315.3252.737.4251.18252.507.938,6730.02%
2024/01/2216.2255.0246.6254.12253.50-30.438,397-0.08%
2024/01/193.4236.0524.2234.12240.00-20.837,353-0.06%
2024/01/184.2222.777.4220.89221.50-3.236,647-0.01%
2024/01/1710.1229.5034.3231.53228.50-24.236,773-0.07%
2024/01/1633.1228.537.1227.58228.002636,9500.07%
2024/01/1522.3230.066.5226.75226.5015.837,2860.04%
2024/01/1210.4226.6733.4230.26231.00-2338,006-0.06%
2024/01/117.7221.6014.2222.01224.00-6.537,948-0.02%
2024/01/102219.0017216.35218.00-1538,855-0.04%
2024/01/0914.5219.5414219.32216.000.539,2170.00%
2024/01/087.3214.933.4215.00214.003.939,2290.01%
2024/01/052.4219.7510219.30215.50-7.640,263-0.02%
2024/01/048.4216.7311.1217.81219.00-2.740,867-0.01%
2024/01/0316214.0043.7210.66214.00-27.741,715-0.07%
2024/01/0254.2219.689.1215.59214.0045.142,2920.11%
2023/12/2920.2224.2625.4224.82224.50-5.242,257-0.01%
2023/12/2813.8217.0914.4217.28217.00-0.642,1550.00%
2023/12/2700.002.2215.99215.50-2.242,630-0.01%
2023/12/267216.575216.00216.00243,9690.00%
2023/12/251218.441.1216.99215.50-0.145,1270.00%
2023/12/2212.5216.6618.1217.19215.00-5.545,356-0.01%
2023/12/219.5208.5121.3211.84215.50-11.845,488-0.03%
2023/12/206.2209.5219.2209.48210.00-1345,034-0.03%
2023/12/1913.6206.6716206.28203.50-2.444,692-0.01%
2023/12/185.1201.225.2203.16203.00-0.144,6860.00%
2023/12/1511.3204.0428.6204.36202.50-17.345,160-0.04%
2023/12/144204.2514.4205.10205.50-10.445,308-0.02%
2023/12/1316.5202.508.3201.51201.008.245,5660.02%
2023/12/124.2201.653203.02201.001.245,8710.00%
2023/12/114.4204.666.3205.03204.00-1.946,3140.00%
2023/12/086.5203.267.5203.10203.00-146,5720.00%
2023/12/0711.5201.482202.25201.009.547,0160.02%
2023/12/0610.5199.3111.1200.00199.50-0.648,1890.00%
2023/12/0511194.2310.5194.58195.000.548,6210.00%
2023/12/043199.516.2200.09197.50-3.148,704-0.01%
2023/12/0122199.343200.00200.001949,0430.04%
2023/11/3017199.7317.8201.09203.00-0.848,9940.00%
2023/11/2911.6200.426200.75201.005.648,8150.01%
2023/11/2815.5196.2119196.00197.00-3.549,137-0.01%
2023/11/2720195.908.2196.74196.5011.849,7720.02%
2023/11/2413.4201.702202.50203.5011.449,8370.02%
2023/11/2314.6204.754.1204.27203.5010.550,2210.02%
2023/11/2222209.828208.56208.501451,2480.03%
2023/11/2114.1216.0017.4216.96217.50-3.452,538-0.01%
2023/11/201209.023.3210.75212.00-2.354,3960.00%
2023/11/171208.506209.75208.50-555,046-0.01%
2023/11/169.1209.499.1212.35208.50056,5000.00%
2023/11/1517214.5342215.33209.00-2557,346-0.04%
2023/11/1428206.1629.2209.05208.50-1.159,1810.00%
2023/11/1345.2208.238207.19206.0037.261,0850.06%
2023/11/1039215.2816.1215.01213.5022.962,1310.04%
2023/11/096216.7510.3217.82219.00-4.363,371-0.01%
2023/11/0830.1214.5740.7215.17215.00-10.665,202-0.02%
2023/11/077204.293204.33204.00465,8610.01%
2023/11/067.2203.5749.1204.38205.50-41.967,393-0.06%
2023/11/0353.6201.206.5202.43200.0047.168,6900.07%
2023/11/025.1201.1214.2200.65201.00-9.170,203-0.01%
2023/11/0111.1189.7014.3191.12191.00-3.271,5240.00%
2023/10/3124.3197.5019.1192.24189.005.273,0970.01%
2023/10/3018205.7520205.10206.00-274,6820.00%
2023/10/278204.066.3203.34203.001.776,4220.00%
2023/10/267202.6416202.84202.50-977,922-0.01%
2023/10/2511.4209.3712211.46210.50-0.778,7530.00%
2023/10/2434.3204.4222.2205.11209.0012.179,7650.02%
2023/10/2330.2202.9716203.41200.5014.280,9830.02%
2023/10/2026203.048.1203.10204.5017.982,9150.02%
2023/10/1912.1208.317206.79208.505.183,5160.01%
2023/10/1831.7212.3720.2209.68209.5011.584,9710.01%
2023/10/1750.6224.5047222.96221.503.685,0140.00%
2023/10/1615.1222.3414223.71221.501.185,5460.00%
2023/10/1337226.5928.4231.20226.008.786,6970.01%
2023/10/1241.2238.1737.3239.36238.003.986,3930.00%
2023/10/1168.2247.6789244.25238.00-20.887,840-0.02%
2023/10/0628253.5025.6254.68254.502.488,4260.00%
2023/10/0515.2250.3422250.32249.50-6.889,090-0.01%
2023/10/0449.5244.9633.1248.58250.5016.489,6110.02%
2023/10/0339.1253.4832.1251.70248.507.189,3890.01%
2023/10/0280.6254.3363.9251.80254.5016.789,4430.02%
2023/09/2868.4239.9164.5239.94239.503.988,7940.00%
2023/09/278.3224.2111.2226.21230.00-2.888,2510.00%
2023/09/269227.069.3227.51221.50-0.389,3210.00%
2023/09/2522.2225.0122226.34226.000.289,7300.00%
2023/09/2220219.1825.1222.03227.50-5.190,057-0.01%
2023/09/2116.1216.4317218.44219.00-0.989,6950.00%
2023/09/2047.2220.8254.1222.63218.50-6.989,452-0.01%
2023/09/1915.1222.359219.39219.006.189,3280.01%
2023/09/1825.1224.1811226.14222.5014.189,5260.02%
2023/09/1522235.6628236.46233.00-689,805-0.01%
2023/09/1429.1233.2028.3235.12235.000.990,1000.00%
2023/09/135226.6015.3227.88228.50-10.389,894-0.01%
2023/09/1223.6224.0319.4224.85224.004.290,2750.00%
2023/09/1159.8228.7441.3224.44228.0018.590,3210.02%
2023/09/0822.3245.6819.1246.99242.003.389,3960.00%
2023/09/0712251.4620.2250.60252.00-8.289,743-0.01%
2023/09/067.5251.3331.3251.96254.00-23.990,599-0.03%
2023/09/058244.065.1243.51245.002.991,0850.00%
2023/09/0412.1240.7927.1243.75246.00-1591,314-0.02%
2023/09/0160.4246.6015.1250.32240.5045.391,7060.05%
2023/08/3130246.6878.2246.23253.50-48.191,236-0.05%
2023/08/3041.3251.2742.1252.75248.50-0.890,5910.00%
2023/08/2949.1243.8356.2243.45244.50-7.190,942-0.01%
2023/08/2866.7235.9267.1237.33238.00-0.490,5490.00%
2023/08/2582.4248.4046.5248.66244.0035.989,9710.04%
2023/08/2489.3270.1760.9270.68262.5028.489,1930.03%
2023/08/2319.1259.545.2259.39262.0013.987,2600.02%
2023/08/22299.3262.01316.5259.52258.50-17.287,016-0.02% 大買/大賣/
2023/08/2176.4255.1241.2253.67250.5035.285,9710.04%
2023/08/1871.5264.4447.1262.61256.0024.584,8700.03%
2023/08/1768.2271.2286.8271.39272.50-18.682,775-0.02%
2023/08/1646.2261.1564.3257.69270.00-18.180,862-0.02%
2023/08/1551.2250.9639.8249.93246.5011.479,5380.01%
2023/08/1467237.0770.3236.05239.00-3.378,3260.00%
2023/08/1116.1221.6922.2223.16223.50-6.176,339-0.01%
2023/08/1027214.4310.1215.18210.501775,4380.02%
2023/08/0924.2235.2229.8236.40233.50-5.574,419-0.01%
2023/08/0824.3241.41386.3236.31240.00-36273,812-0.49% 大賣/鉅額交易
2023/08/07398.4232.8170234.93242.00328.471,9370.46% 大買/鉅額交易
2023/08/0437219.9134217.63220.003.169,9930.00%
2023/08/0233.4226.136.1218.62213.5027.367,9660.04%
2023/08/0123.5232.6929.6228.56237.00-6.165,423-0.01%
2023/07/3188.8256.8559250.89238.5029.863,5350.05%
2023/07/2837258.1159.3256.50264.50-22.361,693-0.04%
2023/07/2777.2257.59113.2263.16252.50-3660,469-0.06% 大賣/
2023/07/26106.4256.0541.8254.22258.5064.559,3440.11% 大買/
2023/07/2528.4257.8828.2257.85248.500.257,3650.00%
2023/07/2456.1237.25427.2236.92248.50-371.154,899-0.68% 大賣/鉅額交易
2023/07/21437.4221.35352.8219.18226.0084.653,0380.16% 大買/大賣/
2023/07/2065.3202.0071205.24211.00-5.750,949-0.01%
2023/07/1938202.5122.2204.17198.0015.849,5800.03%
2023/07/18374.2203.52117.3202.05201.5025748,4830.53% 大買/大賣/鉅額交易
2023/07/17105195.63444.2195.99196.00-339.246,854-0.72% 大買/大賣/鉅額交易
2023/07/14512.3198.97507.5192.37198.004.846,3010.01% 大買/大賣/
2023/07/1313.3197.9426.3202.18195.00-1343,961-0.03%
2023/07/1239.6182.4755.4183.47187.50-15.842,336-0.04%
2023/07/1156172.1676.4171.10173.00-20.441,377-0.05%
2023/07/10333163.7154.7162.97162.50278.340,6070.69% 大買/鉅額交易
2023/07/0768162.13255.8163.10160.50-187.840,324-0.47% 大賣/鉅額交易
2023/07/0632.9167.8511168.14165.0021.939,6700.06%
2023/07/0518167.5329.7168.47169.50-11.738,862-0.03%
2023/07/04140.6170.47134.3167.66170.506.338,1500.02% 大買/大賣/
2023/07/0341.7157.3239.5160.78160.502.236,6440.01%
2023/06/3021.2150.2267.1149.07152.00-45.935,650-0.13%
2023/06/297145.506145.67146.50134,8530.00%
2023/06/2857145.8941.1146.22144.0015.934,5150.05%
2023/06/2748141.7523142.89141.502534,0410.07%
2023/06/2641.7144.7424146.50146.5017.733,4020.05%
2023/06/2117150.8232150.00151.50-1532,802-0.05%
2023/06/20220144.93205145.53145.001531,9320.05% 大買/大賣/
2023/06/19147149.45150148.67150.00-331,097-0.01% 大買/大賣/
2023/06/16223145.76224.1146.68149.00-1.130,5990.00% 大買/大賣/
2023/06/15270.1146.20268145.05147.002.129,7040.01% 大買/大賣/
2023/06/14120138.33121.1138.82140.00-1.128,9150.00% 大買/大賣/
2023/06/13408135.63275.2135.52138.00132.828,4250.47% 大買/大賣/鉅額交易
2023/06/12246132.8884132.52129.0016227,3510.59% 大買/鉅額交易
2023/06/0968127.74123.2126.42131.50-55.226,069-0.21% 大賣/
2023/06/08304121.16250121.44120.005424,9250.22% 大買/大賣/
2023/06/0717124.0932.4123.50125.00-15.424,375-0.06%
2023/06/06102115.56102117.02118.50023,3290.00% 大買/大賣/
2023/06/05217116.53211117.03117.00622,9120.03% 大買/大賣/
2023/06/0220.1119.8421.1118.29118.00-122,4480.00%
2023/06/010.1114.0000.00115.000.121,3030.00%
2023/05/3110116.356116.58116.50420,8500.02%
2023/05/3015.1116.8611119.64115.004.119,9020.02%
2023/05/299.2113.682114.50114.007.218,7590.04%
2023/05/2614116.077.2116.50115.506.818,2080.04%
2023/05/258112.504.2112.74113.503.817,4330.02%
2023/05/243106.0000.00105.50316,6670.02%
2023/05/230104.504105.75107.00-416,366-0.02%
2023/05/223105.6700.00106.00315,9080.02%
2023/05/1917.1107.5024.5107.96109.00-7.415,394-0.05%
2023/05/181102.507102.64102.50-614,591-0.04%
2023/05/17999.669100.79100.50014,0960.00%
2023/05/1622100.0120.1100.35101.001.913,5670.01%
2023/05/15698.005.799.8997.600.312,7030.00%
2023/05/1213.699.0433.399.80101.50-19.711,907-0.17%
2023/05/11492.00592.8692.30-110,758-0.01%
2023/05/10190.50192.0091.70010,5790.00%
2023/05/090.291.50192.5091.80-0.810,482-0.01%
2023/05/0800.00690.5290.40-610,272-0.06%
2023/05/04188.602.189.4789.00-1.19,936-0.01%
2023/05/03588.5800.0089.3059,7400.05%
2023/05/0200.009.188.7289.60-9.19,567-0.10%
2023/04/2800.00385.7785.90-39,161-0.03%
2023/04/27184.79884.6985.30-79,114-0.08%
2023/04/26382.80382.6783.1009,0070.00%
2023/04/25483.3100.0083.7048,8840.05%
2023/04/24283.60284.5085.0008,7650.00%
2023/04/21484.40484.7584.3008,6780.00%
2023/04/20285.95285.1585.5008,5880.00%
2023/04/19186.90784.9386.00-68,544-0.07%
2023/04/1800.00381.8782.60-38,126-0.04%
2023/04/175.180.88081.6081.305.18,0290.06%
2023/04/1415.881.991682.6981.80-0.27,8580.00%
2023/04/132189.5000.0089.30217,3310.29%
2023/04/12390.303790.9990.90-347,028-0.48%
2023/04/11190.50590.3490.60-46,814-0.06%
2023/04/10389.5700.0089.9036,7020.04%
2023/04/07189.9000.0089.8016,5920.02%
2023/04/0600.00289.8089.90-26,459-0.03%
2023/03/3000.00288.8089.00-26,513-0.03%
2023/03/2700.00887.5687.50-87,343-0.11%
2023/03/22084.50484.8585.00-47,428-0.05%
2023/03/21083.30684.0883.80-67,359-0.08%
2023/03/2000.000.183.4083.20-0.17,3510.00%
2023/03/17083.40183.4083.20-17,349-0.01%
2023/03/1600.00683.0882.80-67,259-0.08%
2023/03/1300.00281.9081.60-27,218-0.03%
2023/03/10481.3500.0081.5047,1850.06%
2023/03/0900.00182.0082.20-17,165-0.01%
2023/03/0800.00182.0081.90-17,217-0.01%
2023/03/0600.002.181.8981.70-2.17,246-0.03%
2023/03/0200.00280.8080.50-27,327-0.03%
2023/03/01278.70279.8079.8007,3240.00%
2023/02/2300.00280.0080.10-27,209-0.03%
2023/02/222.179.10279.5079.200.17,2610.00%
2023/02/2100.00280.3079.90-27,343-0.03%
2023/02/160.178.95279.0078.90-1.97,849-0.02%
2023/02/15278.00278.9078.5007,9640.00%
2023/02/142.179.0000.0078.802.17,9910.03%
2023/02/08177.50278.0077.50-18,176-0.01%
2023/01/1700.00374.6375.00-38,206-0.04%
2023/01/13174.0000.0073.9018,1840.01%
2023/01/1200.00273.5073.50-28,308-0.02%
2023/01/0900.001473.4073.60-148,609-0.16%
2023/01/0500.00171.2071.20-18,603-0.01%
2023/01/03372.13572.1072.10-28,695-0.02%
2022/12/30572.60172.2072.3048,6630.05%
2022/12/27171.7000.0071.7018,7510.01%
2022/12/2200.00571.6071.90-58,940-0.06%
2022/12/2100.00170.1070.50-18,701-0.01%
2022/12/20570.1000.0070.2058,3340.06%
2022/12/1200.00172.3072.50-17,526-0.01%
2022/12/0900.00172.7072.50-17,653-0.01%
2022/12/08171.3000.0071.9017,6970.01%
2022/12/06272.4000.0072.5027,7300.03%
2022/12/05172.500.673.4073.600.47,7260.01%
2022/12/01172.4000.0072.2017,6410.01%
2022/11/281470.5700.0070.50147,6220.18%
2022/11/25172.0000.0071.0017,6220.01%
2022/11/2400.00472.0072.10-47,618-0.05%
2022/11/22269.9000.0070.6027,5900.03%
2022/11/210.170.80170.5070.50-0.97,604-0.01%
2022/11/18271.3000.0071.5027,5800.03%
2022/11/17270.20270.8570.9007,5100.00%
2022/11/16171.8000.0071.3017,4100.01%
2022/11/1500.00172.5072.40-17,344-0.01%
2022/11/141.573.39872.1573.00-6.57,264-0.09%
2022/11/1100.00469.8070.50-47,022-0.06%
2022/11/10168.7000.0068.1016,9780.01%
2022/11/09169.00169.1069.1007,1060.00%
2022/11/083.168.53169.0068.102.17,3020.03%
2022/11/0700.00167.6067.90-17,224-0.01%
2022/11/041.166.510.166.7066.7017,2040.01%
2022/11/031.166.7500.0066.801.17,2010.02%
2022/11/02467.1000.0067.3047,1700.06%
2022/11/015.267.0300.0067.005.27,1290.07%
2022/10/28168.1000.0067.7017,0890.01%
2022/10/27168.4000.0068.1017,1450.01%
2022/10/250.569.2000.0068.800.57,3100.01%
2022/10/2400.00169.4069.30-17,399-0.01%
2022/10/181.269.9200.0070.701.27,3130.02%
2022/10/170.171.6000.0071.300.17,2410.00%
2022/10/1300.000.273.0172.50-0.27,2780.00%
2022/10/12173.3000.0073.8017,3050.01%
2022/10/113.172.9700.0073.003.17,3270.04%
2022/10/07175.30476.0574.80-37,235-0.04%
2022/10/05777.3300.0076.2077,2150.10%
2022/10/03375.7000.0074.2037,1750.04%
2022/09/23377.47177.2077.3027,3030.03%
2022/09/22376.80177.0079.0027,3770.03%
2022/09/16578.92179.7079.5047,1060.06%
2022/09/14179.4000.0079.2016,9590.01%
2022/09/072.178.8800.0079.302.16,9970.03%
2022/09/06179.60279.4579.50-16,985-0.01%
2022/09/05179.20279.3579.20-16,969-0.01%
2022/09/0200.00278.1077.90-26,956-0.03%
2022/08/2900.00178.4078.30-16,888-0.01%
2022/08/22479.18179.1079.5037,1090.04%
2022/08/19178.50178.7079.8007,1200.00%
2022/08/1800.000.678.1079.00-0.67,130-0.01%
2022/08/17177.8000.0077.8017,1220.01%
2022/08/161.176.83177.5078.400.17,1230.00%
2022/08/158.178.39278.0077.806.17,0280.09%
2022/08/121.280.9300.0080.901.26,8840.02%
2022/08/1100.00181.7081.30-16,980-0.01%
2022/08/10181.00181.6081.5007,1240.00%
2022/08/09179.90080.3980.5017,3000.01%
2022/08/080.179.40079.6079.700.17,5860.00%
2022/08/0500.00279.3079.10-27,619-0.03%
2022/08/0400.00178.7078.30-17,636-0.01%
2022/08/01578.040.277.7078.404.87,5460.06%
2022/07/29484.60684.5084.60-27,400-0.03%
2022/07/286.183.70284.0584.404.17,2620.06%
2022/07/221.282.4700.0083.001.27,1610.02%
2022/07/2100.00283.5083.70-27,118-0.03%
2022/07/20181.00181.7081.1007,1130.00%
2022/07/19281.45282.0081.1007,1220.00%
2022/07/18180.2000.0080.7017,1820.01%
2022/07/1300.00479.1079.20-47,323-0.05%
2022/07/124.176.5800.0076.804.17,3260.06%
2022/07/1100.00577.6478.00-57,300-0.07%
2022/07/08476.43377.8076.2017,3560.01%
2022/07/06576.2800.0075.0057,2330.07%
2022/07/0500.00580.2079.50-57,190-0.07%
2022/06/28180.80181.5080.9007,6590.00%
2022/06/2700.00281.1080.80-27,836-0.03%
2022/06/2200.00180.4079.40-17,860-0.01%
2022/06/21180.104.380.4080.60-3.37,842-0.04%
2022/06/203.178.9200.0078.903.17,8060.04%
2022/06/175.179.189.179.8381.00-47,831-0.05%
2022/06/1600.00580.5879.80-57,752-0.06%
2022/06/1500.00180.2080.00-17,838-0.01%
2022/06/13479.1500.0079.3048,0140.05%
2022/06/0900.00280.5080.60-28,023-0.02%
2022/06/0800.00181.1080.20-18,024-0.01%
2022/06/0700.000.180.0080.00-0.18,1260.00%
2022/06/0600.00179.9079.60-18,208-0.01%
2022/05/3100.00179.1079.60-18,436-0.01%
2022/05/3000.00378.3779.10-38,301-0.04%
2022/05/271076.95177.3077.2098,2520.11%
2022/05/26376.43176.4076.7028,2520.02%
2022/05/2500.00175.3075.70-18,329-0.01%
2022/05/24075.6000.0075.0008,4790.00%
2022/05/23175.90375.9075.50-28,400-0.02%
2022/05/20474.60375.4074.5018,3890.01%
2022/05/19374.4000.0075.1038,3120.04%
2022/05/18375.2000.0075.7038,2080.04%
2022/05/174.275.3200.0075.404.28,0510.05%
2022/05/169.377.470.576.4076.408.87,8820.11%
2022/05/12282.50182.1082.1017,5520.01%
2022/05/100.184.10683.7283.60-67,542-0.08%
2022/05/09283.90385.0384.90-17,633-0.01%
2022/05/062.184.63285.4085.600.17,6680.00%
2022/05/0500.00285.9085.50-27,688-0.03%
2022/05/0400.00184.6085.20-17,699-0.01%
2022/05/03183.0000.0083.6017,7770.01%
2022/04/2900.00183.8083.80-17,810-0.01%
2022/04/281.182.6800.0082.901.17,9070.01%
2022/04/2500.00183.2083.20-17,981-0.01%
2022/04/220.184.3000.0084.500.17,9110.00%
2022/04/21185.0000.0084.6017,8490.01%
2022/04/203.284.6100.0085.803.27,8590.04%
2022/04/181.184.6000.0085.201.17,8090.01%
2022/04/15185.4000.0085.9017,8120.01%
2022/04/1300.00287.5087.70-27,858-0.03%
2022/04/11185.6000.0085.6017,8990.01%
2022/04/08185.8000.0085.9017,8920.01%
2022/04/073.186.1400.0086.003.17,8700.04%
2022/04/017.586.61586.4086.502.58,0540.03%
2022/03/313.188.5400.0088.303.17,8480.04%
2022/03/30289.9000.0089.6027,6710.03%
2022/03/29190.9000.0091.3017,5050.01%
2022/03/24291.55391.5091.80-17,619-0.01%
2022/03/21192.0000.0092.0017,7430.01%
2022/03/14191.7000.0092.0017,6170.01%
2022/03/111.592.0700.0092.001.57,6280.02%
2022/03/1000.00492.7592.60-47,640-0.05%
2022/03/09189.0000.0089.1017,5630.01%
2022/03/08189.0000.0089.6017,5000.01%
2022/03/070.190.60190.5090.90-0.97,381-0.01%
2022/03/04192.8000.0092.9017,4070.01%
2022/03/03293.6000.0093.6027,4100.03%
2022/02/240.291.75193.0091.90-0.87,291-0.01%
2022/02/22493.7800.0094.8047,2510.06%
2022/02/21194.90394.9094.70-27,214-0.03%
2022/02/17193.1000.0093.2017,4820.01%
2022/02/15292.2000.0092.4027,7370.03%
2022/02/142.192.0200.0092.602.17,7440.03%
2022/02/113.193.7000.0093.803.17,8690.04%
2022/02/090.194.90495.3895.70-3.97,903-0.05%
2022/02/0800.003.294.0994.20-3.27,810-0.04%
2022/02/0700.00593.0893.70-57,801-0.06%
2022/01/25292.30192.3093.0017,7560.01%
2022/01/2400.00293.5094.00-27,671-0.03%
2022/01/210.192.4000.0092.900.17,6170.00%
2022/01/191.193.0400.0093.401.17,3980.02%
2022/01/183.193.4300.0093.403.17,3710.04%
2022/01/17191.7000.0091.9017,2750.01%
2022/01/11191.5000.0092.1017,1830.01%
2022/01/10192.2000.0092.5017,1080.01%
2022/01/05192.80193.4093.5006,9930.00%
2022/01/04293.60293.0093.5006,9970.00%
2022/01/03195.30294.5593.70-16,912-0.01%
2021/12/29395.371494.9694.60-116,822-0.16%
2021/12/2819.194.288.394.4094.7010.96,6880.16%
2021/12/27191.1000.0091.4016,4170.02%
2021/12/2400.006090.4090.50-606,430-0.93%
2021/12/2100.00588.7889.30-56,476-0.08%
2021/12/20287.8000.0087.8026,4210.03%
2021/12/1600.0045.690.1890.10-45.66,493-0.70%
2021/12/1400.00388.9789.30-36,669-0.05%
2021/12/1300.00188.8088.70-16,598-0.02%
2021/12/1000.00189.5089.30-16,574-0.02%
2021/12/08088.00388.8388.40-36,494-0.05%
2021/12/07087.1000.0087.9006,4990.00%
2021/12/03287.90388.2387.80-16,465-0.02%
2021/12/0200.00187.8087.90-16,415-0.02%
2021/12/0100.00187.7087.90-16,352-0.02%
2021/11/29086.0000.0086.6006,1210.00%
2021/11/261.186.94187.1086.600.16,1090.00%
2021/11/25187.402.187.5988.00-1.16,188-0.02%
2021/11/24186.900.187.1087.000.96,2140.01%
2021/11/23487.051.187.4887.602.96,2150.05%
2021/11/221.185.983.186.7786.50-26,165-0.03%
2021/11/193.186.94187.1086.902.16,1520.03%
2021/11/17187.307188.4088.50-706,087-1.15%
2021/11/167187.843.187.9788.60686,0571.12%
2021/11/15384.63885.8986.00-55,885-0.08%
2021/11/120.182.501.283.1783.00-1.25,764-0.02%
2021/11/110.282.6000.0082.500.25,8070.00%
2021/11/1000.001083.1582.80-105,945-0.17%
2021/11/09580.94180.6081.1045,9600.07%
2021/11/0800.001380.8781.50-135,963-0.22%
2021/11/04179.5800.0079.7015,9420.02%
2021/11/02079.1000.0079.2006,0330.00%
2021/11/01078.7000.0078.5006,0620.00%
2021/10/29177.90278.3078.00-16,258-0.02%
2021/10/2600.00179.1079.20-16,656-0.02%
2021/10/25177.90178.5077.9006,7090.00%
2021/10/2200.00178.5078.30-16,850-0.01%
2021/10/21277.9000.0077.9027,0330.03%
2021/10/20479.15478.5078.4007,4730.00%
2021/10/19178.60179.3079.4007,6850.00%
2021/10/18078.90279.2078.90-27,828-0.03%
2021/10/15178.3100.0078.4017,9690.01%
2021/10/14078.20478.4878.90-48,014-0.05%
2021/10/13277.00277.9077.4008,0550.00%
2021/10/12276.80176.8076.9018,1200.01%
2021/10/08078.5000.0078.5008,1930.00%
2021/10/07178.50278.5078.10-18,317-0.01%
2021/10/05377.0700.0077.1038,4220.04%
2021/10/0400.000.277.5077.30-0.28,5090.00%
2021/10/01076.90177.4077.00-18,569-0.01%
2021/09/30176.22177.5077.5008,5650.00%
2021/09/29176.6000.0076.7018,6400.01%
2021/09/28177.50077.7077.5018,7040.01%
2021/09/2700.000.178.3078.20-0.18,7800.00%
2021/09/24178.321.179.6878.4008,8910.00%
2021/09/2300.00378.8779.50-38,853-0.03%
2021/09/2200.00277.5578.40-28,773-0.02%
2021/09/1700.00277.1577.90-28,694-0.02%
2021/09/13174.5000.0075.2019,1090.01%
2021/09/09176.0000.0076.0019,2790.01%
2021/09/081076.1000.0076.20109,4450.11%
2021/09/02377.4700.0077.1039,9330.03%
2021/09/0100.00378.1078.00-310,141-0.03%
2021/08/3000.001577.1077.50-1510,180-0.15%
2021/08/27077.0000.0076.80010,2490.00%
2021/08/2600.00176.1076.30-110,407-0.01%
2021/08/2500.001777.1877.00-1710,580-0.16%
2021/08/20075.20375.5775.60-310,840-0.03%
2021/08/18074.900.175.0075.20-0.111,4840.00%
2021/08/17074.0000.0073.70011,4780.00%
2021/08/16073.1000.0073.20011,4440.00%
2021/08/1317.674.3500.0073.7017.611,4200.15%
2021/08/12175.9100.0076.00111,3770.01%
2021/08/11276.4500.0076.40211,4330.02%
2021/08/10177.0000.0077.10111,5630.01%
2021/08/06376.80177.2077.10211,8500.02%
2021/08/05676.28077.0076.40612,0150.05%
2021/08/041076.550.176.6076.201012,2910.08%
2021/08/035.177.2000.0077.405.112,2310.04%
2021/07/30877.702078.1077.30-1212,196-0.10%
2021/07/29678.3200.0078.40612,2030.05%
2021/07/28878.7400.0079.00812,1840.07%
2021/07/272379.74179.9080.402212,1880.18%
2021/07/263581.1000.0080.903512,1020.29%
2021/07/23489.50189.4089.40311,6890.03%
2021/07/22290.0000.0090.00211,5010.02%
2021/07/21289.90690.0090.30-411,469-0.03%
2021/07/19190.30190.2090.70011,3150.00%
2021/07/162.189.22390.1091.40-111,385-0.01%
2021/07/151489.1500.0089.401411,3770.12%
2021/07/143290.0700.0089.903211,3340.28%
2021/07/1300.00191.7091.80-111,261-0.01%
2021/07/12291.25391.1091.30-111,292-0.01%
2021/07/0900.00190.4090.50-111,276-0.01%
2021/07/081190.89390.8090.60811,3130.07%
2021/07/07189.40189.9089.50011,3810.00%
2021/07/06190.00390.1089.50-211,376-0.02%
2021/07/05290.20490.2590.20-211,361-0.02%
2021/07/02189.20289.1088.90-111,314-0.01%
2021/07/01188.30688.6088.20-511,283-0.04%
2021/06/30187.5000.0087.50111,1930.01%
2021/06/29286.95286.7086.90011,2090.00%
2021/06/251.187.67687.4887.30-4.911,570-0.04%
2021/06/24386.7700.0086.80311,6370.03%
2021/06/22486.30186.4086.20311,4580.03%
2021/06/18187.3000.0087.00111,3700.01%
2021/06/16187.80587.6488.30-411,237-0.04%
2021/06/15187.00187.5087.10011,2870.00%
2021/06/11186.1000.0086.00111,2440.01%
2021/06/10185.0000.0085.10111,2540.01%
2021/06/09885.6000.0085.10811,1970.07%
2021/06/08187.5000.0086.70111,1210.01%
2021/06/07486.4000.0087.00411,1060.04%
2021/06/04187.1000.0087.10111,1040.01%
2021/06/03887.5500.0087.80811,1450.07%
2021/06/02289.10288.7088.40011,0930.00%
2021/06/01190.40190.3089.90011,0190.00%
2021/05/311.188.95189.3089.700.111,0620.00%
2021/05/28687.65188.2087.90511,0480.05%
2021/05/27486.23487.3587.40010,9660.00%
2021/05/26487.0300.0087.20410,5930.04%
2021/05/25288.0500.0087.90210,5100.02%
2021/05/17187.90188.0088.30010,5580.00%
2021/05/14490.78390.1090.30110,4140.01%
2021/05/13286.4000.0088.10210,2580.02%
2021/05/12487.27488.8887.90010,1640.00%
2021/05/11892.0300.0091.50810,0120.08%
2021/05/10494.60495.6094.5009,9470.00%
2021/05/0700.00294.6095.40-210,007-0.02%
2021/05/06193.4000.0093.00110,0120.01%
2021/05/05493.9000.0094.1049,9070.04%
2021/05/041495.1300.0094.30149,8950.14%
2021/05/033596.7100.0096.20359,8500.36%
2021/04/2900.001.398.4098.40-1.39,793-0.01%
2021/04/27297.60199.4097.4019,8750.01%
2021/04/260.598.40198.3098.80-0.59,825-0.01%
2021/04/2300.00198.4097.60-19,893-0.01%
2021/04/2200.00297.1097.20-29,913-0.02%
2021/04/20298.05397.5098.00-19,976-0.01%
2021/04/13796.1000.0095.90710,0580.07%
2021/04/12197.7000.0097.40110,1390.01%
2021/04/09698.20198.4097.90510,1990.05%
2021/04/08198.90298.9098.80-110,104-0.01%
2021/04/07299.1000.0099.00210,0580.02%
2021/04/0600.001100.5099.30-19,994-0.01%
2021/04/01199.4000.0099.00110,0140.01%
2021/03/318100.00199.8098.0079,9440.07%
2021/03/30198.50196.8099.0009,6250.00%
2021/03/29197.80198.3098.0009,4940.00%
2021/03/24193.5000.0093.7019,4440.01%
2021/03/23194.401.293.0093.40-0.29,4360.00%
2021/03/19289.7500.0089.4029,4900.02%
2021/03/18292.80491.9391.50-29,412-0.02%
2021/03/15188.7000.0088.9019,3140.01%
2021/03/1200.00587.6888.50-59,404-0.05%
2021/03/04185.4000.0085.2019,5980.01%
2021/03/0200.00586.1286.00-59,484-0.05%
2021/02/26185.1000.0085.0019,4660.01%
2021/02/24386.20185.7085.5029,3620.02%
2021/02/22187.50187.3087.3009,3050.00%
2021/02/18188.20288.8088.90-19,557-0.01%
2021/02/17288.352.187.8688.70-0.19,7390.00%
2021/02/04185.3000.0084.5019,5950.01%
2021/02/0300.00185.3085.50-19,737-0.01%
2021/02/0200.00484.8384.60-49,766-0.04%
2021/02/01182.2000.0082.5019,6340.01%
2021/01/29182.3000.0080.7019,6230.01%
2021/01/2800.00183.1082.80-19,571-0.01%
2021/01/2700.00184.9084.10-19,501-0.01%
2021/01/26183.0000.0083.0019,4720.01%
2021/01/2500.00184.3084.30-19,428-0.01%
2021/01/20181.0000.0081.2019,3560.01%
2021/01/190.183.2000.0082.600.19,2150.00%
2021/01/18184.1000.0083.2019,1520.01%
2021/01/15385.33286.2585.0019,0700.01%
2021/01/12284.0000.0084.9028,9810.02%
2021/01/11384.2000.0084.9038,9020.03%
2021/01/0700.00184.3083.90-18,812-0.01%
2021/01/06183.7000.0083.9018,7430.01%
2021/01/05182.401783.0984.70-168,604-0.19%
2021/01/0400.00281.4081.10-28,528-0.02%
2020/12/3100.00280.8580.90-28,497-0.02%
2020/12/3000.00480.7381.00-48,578-0.05%
2020/12/29280.10180.7080.4018,6520.01%
2020/12/2800.00180.4080.90-18,742-0.01%
2020/12/2500.00179.9079.80-18,747-0.01%
2020/12/2400.00178.6078.80-18,771-0.01%
2020/12/23678.82577.7279.0018,8470.01%
2020/12/22278.15179.5078.3018,8580.01%
2020/12/21278.30179.4079.5018,9700.01%
2020/12/1800.00279.3078.90-28,955-0.02%
2020/12/17177.9000.0077.7018,8970.01%
2020/12/1600.00178.9078.90-18,902-0.01%
2020/12/15178.00277.6077.60-18,883-0.01%
2020/12/14780.27580.3279.9028,8050.02%
2020/12/11480.451380.9081.10-98,842-0.10%
2020/12/10880.5800.0080.6088,8420.09%
2020/12/09181.6000.0081.9018,8120.01%
2020/12/08181.10181.9081.9008,8160.00%
2020/12/07381.20581.2081.40-28,781-0.02%
2020/12/0200.00278.0077.80-28,777-0.02%
2020/12/0100.00477.1577.50-48,916-0.04%
2020/11/30676.4700.0077.0069,0250.07%
2020/11/2600.00777.4077.70-79,030-0.08%
2020/11/25277.6000.0077.5029,1850.02%
2020/11/2400.000.277.4577.40-0.29,3430.00%
2020/11/230.277.10477.3877.50-3.89,412-0.04%
2020/11/2000.00776.4776.50-79,474-0.07%
2020/11/19176.00176.6076.5009,6070.00%
2020/11/1800.00176.1076.30-19,611-0.01%
2020/11/171175.83475.5075.6079,7110.07%
2020/11/16475.45775.4776.10-39,609-0.03%
2020/11/13371.10171.7071.5029,3990.02%
2020/11/12171.3000.0071.1019,5080.01%
2020/11/11171.9000.0071.6019,7760.01%
2020/11/09173.70174.2074.00010,1860.00%
2020/11/0600.00473.6573.80-410,170-0.04%
2020/11/0500.00173.5072.70-110,177-0.01%
2020/11/0300.00173.1073.30-110,279-0.01%
2020/10/29171.60172.3072.00010,7090.00%
2020/10/28273.00872.9673.10-611,171-0.05%
2020/10/26372.23272.2572.20111,6880.01%
2020/10/2200.00172.0072.10-112,018-0.01%
2020/10/21772.4700.0071.20712,0640.06%
2020/10/16173.4000.0073.20112,3100.01%
2020/10/13173.6000.0073.90112,5230.01%
2020/10/12373.43173.3073.30212,5240.02%
2020/10/07174.3000.0074.20112,4640.01%
2020/10/06174.20374.8774.90-212,436-0.02%
2020/10/05374.1000.0074.00312,4620.02%
2020/09/3000.00175.0075.60-112,565-0.01%
2020/09/2900.00174.7074.50-112,691-0.01%
2020/09/28273.65274.0574.20012,8690.00%
2020/09/25673.2000.0073.40612,8910.05%
2020/09/24574.1000.0073.00512,9570.04%
2020/09/22275.85375.5375.60-112,953-0.01%
2020/09/21277.0500.0076.30212,9710.02%
2020/09/18478.0000.0078.10412,9900.03%
2020/09/17178.60179.3078.60012,9340.00%
2020/09/16178.5000.0078.80112,9320.01%
2020/09/15377.8300.0078.30312,8790.02%
2020/09/1400.00576.9078.10-513,055-0.04%
2020/09/10475.60275.6075.90213,0270.02%
2020/09/09273.40873.8174.40-612,966-0.05%
2020/09/08374.6700.0074.90312,8820.02%
2020/09/07176.0000.0075.60112,9330.01%
2020/09/04475.85176.2076.80312,9420.02%
2020/09/03177.80278.1577.80-112,885-0.01%
2020/09/02777.6100.0077.80712,8860.05%
2020/09/0100.00177.7077.90-113,030-0.01%
2020/08/28177.3000.0077.20112,9540.01%
2020/08/27378.2000.0078.50312,8520.02%
2020/08/26879.74178.9079.10712,7680.05%
2020/08/25578.80278.7078.90312,6980.02%
2020/08/24177.40277.6077.60-112,887-0.01%
2020/08/21577.9400.0077.90512,9560.04%
2020/08/20278.25179.6078.90112,8060.01%
2020/08/1900.00182.2081.50-112,699-0.01%
2020/08/18282.602784.4582.20-2512,622-0.20%
2020/08/172984.14383.6784.302612,5140.21%
2020/08/141381.123980.5881.00-2612,346-0.21%
2020/08/131074.8000.0075.001011,7730.08%
2020/08/12274.30174.2074.20112,0230.01%
2020/08/10176.40176.5076.30012,2490.00%
2020/08/06677.05277.4076.20412,1680.03%
2020/08/05777.07276.7077.40512,1720.04%
2020/08/04274.30274.0575.30012,1040.00%
2020/08/031274.3700.0073.601212,0080.10%
2020/07/2900.00180.6080.60-111,158-0.01%
2020/07/28179.40179.8079.70011,1030.00%
2020/07/2700.00180.1079.80-111,094-0.01%
2020/07/24179.8000.0079.90111,0740.01%
2020/07/2200.00181.7082.00-110,998-0.01%
2020/07/21280.0500.0079.90210,8360.02%
2020/07/16678.6000.0078.00610,6540.06%
2020/07/1500.001178.3178.70-1110,686-0.10%
2020/07/13177.60477.3077.80-310,794-0.03%
2020/07/101176.961776.0677.00-610,911-0.05%
2020/07/0900.002077.3076.70-2010,920-0.18%
2020/07/0800.00276.9576.70-210,724-0.02%
2020/07/0700.001075.1075.80-1010,542-0.09%
2020/07/0600.00174.5075.40-110,463-0.01%
2020/07/031174.00873.8674.00310,4200.03%
2020/07/0200.00572.8472.60-510,430-0.05%
2020/07/0100.00171.1071.60-110,495-0.01%
2020/06/30170.7000.0071.00110,4720.01%
2020/06/29170.6000.0070.90110,4950.01%
2020/06/2300.00670.2570.00-610,500-0.06%
2020/06/2200.00270.0070.00-210,517-0.02%
2020/06/19770.26370.3769.60410,5670.04%
2020/06/18168.50168.5068.80010,4290.00%
2020/06/151667.1800.0067.001610,7570.15%
2020/06/12868.1500.0067.80810,8150.07%
2020/06/10370.67371.0769.80010,9510.00%
2020/06/0900.00370.5370.80-311,106-0.03%
2020/06/08469.901169.8570.80-711,108-0.06%
2020/06/052571.94371.9072.002210,8540.20%
2020/06/04371.3000.0071.50310,8750.03%
2020/06/03270.15170.1070.10110,7090.01%
2020/05/25269.20268.7069.00010,2380.00%
2020/05/2200.00370.0068.70-310,230-0.03%
2020/05/21369.60169.5069.80210,1990.02%
2020/05/2000.00169.0068.30-110,018-0.01%
2020/05/19268.60668.2368.30-49,918-0.04%
2020/05/18566.70766.3666.50-29,645-0.02%
2020/05/14965.69764.9665.0029,4300.02%
2020/05/12165.30365.6365.60-29,396-0.02%
2020/05/11166.1000.0065.9019,3010.01%
2020/05/08965.47764.9364.9029,2010.02%
2020/05/0600.00364.5064.50-39,119-0.03%
2020/05/05164.0000.0064.0019,1020.01%
2020/05/04263.50564.0064.00-39,112-0.03%
2020/04/292263.541763.4463.2059,0240.06%
2020/04/27562.7600.0062.5059,2400.05%
2020/04/22161.8000.0062.0019,2180.01%
2020/04/17263.0000.0062.8029,2130.02%
2020/04/15163.4000.0063.4019,0480.01%
2020/04/0600.001262.6362.80-128,983-0.13%
2020/04/01259.7000.0059.7028,8140.02%
2020/03/31161.401161.2560.20-108,770-0.11%
2020/03/2600.00360.4060.10-38,689-0.03%
2020/03/25160.20760.3659.60-68,803-0.07%
2020/03/2400.00356.5057.30-38,929-0.03%
2020/03/19552.6000.0051.7058,7660.06%
2020/03/18555.4000.0055.0058,6200.06%
2020/03/17156.40256.8056.20-18,555-0.01%
2020/03/1300.00757.4460.60-78,140-0.09%
2020/03/1100.001061.2060.70-107,659-0.13%
2020/03/1000.001659.9760.50-167,678-0.21%
2020/03/092760.8100.0060.50277,6180.35%
2020/03/06161.7000.0061.8017,5730.01%
2020/03/0400.00162.1062.10-17,607-0.01%
2020/03/03361.73561.7061.60-27,718-0.03%
2020/03/02561.5000.0061.6057,7530.06%
2020/02/27362.3000.0062.0037,9000.04%
2020/02/26262.7000.0062.6027,8870.03%
2020/02/2500.00363.0062.80-37,995-0.04%
2020/02/24162.7000.0063.0018,0620.01%
2020/02/19363.00463.4863.30-18,435-0.01%
2020/02/18262.6000.0063.1028,5960.02%
2020/02/14164.500.164.0064.000.99,0450.01%
2020/02/1300.00264.6564.80-29,068-0.02%
2020/02/1200.00164.4064.30-19,120-0.01%
2020/02/06162.60363.4363.50-29,619-0.02%
2020/02/05162.50562.7062.20-49,853-0.04%
2020/02/04161.80162.2061.8009,9040.00%
2020/02/03159.801060.0061.10-99,921-0.09%
2020/01/3100.00262.1062.00-29,829-0.02%
2020/01/301262.33562.4061.6079,8590.07%
2020/01/1400.00764.3764.60-710,474-0.07%
2020/01/131063.601063.8064.10010,6450.00%
2020/01/1000.00663.8764.00-610,980-0.05%
2020/01/08162.5000.0062.40111,2280.01%
2020/01/06262.00362.4363.00-111,277-0.01%
2020/01/03164.10364.0364.20-211,123-0.02%
2020/01/0200.001163.8164.00-1111,110-0.10%
2019/12/3100.00164.4064.30-111,087-0.01%
2019/12/3000.00164.8064.50-111,089-0.01%
2019/12/27164.50164.6064.60011,2060.00%
2019/12/261164.19164.2064.201011,2680.09%
2019/12/25164.20164.4064.20011,3490.00%
2019/12/24164.20164.4064.20011,3580.00%
2019/12/23663.92364.0764.20311,3800.03%
2019/12/20164.40764.1964.00-611,325-0.05%
2019/12/19763.87763.9064.20011,2540.00%
2019/12/18662.6800.0062.90611,1530.05%
2019/12/1200.001062.2062.00-1010,841-0.09%
2019/12/111061.4500.0061.501010,7400.09%
2019/12/1000.00561.4061.50-510,729-0.05%
2019/12/09661.37561.3061.50110,7300.01%
2019/12/06161.2000.0061.20110,7260.01%
2019/12/05161.0000.0061.20110,7040.01%
2019/12/02260.3000.0060.70210,5830.02%
2019/11/29560.7000.0060.30510,4900.05%
2019/11/27461.5000.0061.50410,2960.04%
2019/11/2200.00163.4063.20-19,882-0.01%
2019/11/1900.00163.6063.50-19,517-0.01%
2019/11/18362.7000.0063.2039,3450.03%
2019/11/15263.30663.3762.80-49,246-0.04%
2019/11/141962.792462.9163.10-59,077-0.06%
2019/11/1300.00260.9060.90-28,633-0.02%
2019/11/11260.95461.0060.70-28,726-0.02%
2019/11/0800.001361.8861.80-138,655-0.15%
2019/11/071361.4400.0060.90138,6040.15%
2019/11/06661.67862.3462.00-28,534-0.02%
2019/11/05562.20962.4062.40-48,452-0.05%
2019/11/04560.721060.9261.20-58,223-0.06%
2019/11/01259.25159.5059.9018,0140.01%
2019/10/3100.00658.6758.50-67,970-0.08%
2019/10/2800.00158.1058.30-17,926-0.01%
2019/10/2500.00457.8058.10-48,021-0.05%
2019/10/2400.004557.5958.00-458,000-0.56%
2019/10/23257.70658.1258.20-47,919-0.05%
2019/10/2200.00757.2058.00-77,751-0.09%
2019/10/21156.20255.5556.40-17,474-0.01%
2019/10/181055.01155.3054.4097,2360.12%
2019/10/17754.7300.0054.2076,9440.10%
2019/10/16254.2000.0054.3026,7270.03%
2019/10/1500.00254.0054.00-26,622-0.03%
2019/10/09154.4000.0054.4016,4350.02%
2019/10/08255.0500.0055.0026,3980.03%
2019/10/07154.6000.0054.4016,3670.02%
2019/10/033454.1500.0054.40346,3090.54%
2019/10/02555.4600.0055.2056,1590.08%
2019/10/01156.801056.2056.40-96,094-0.15%
2019/09/271056.7000.0056.60106,0240.17%
2019/09/2000.00256.5056.80-25,874-0.03%
2019/09/1800.00156.2056.60-15,935-0.02%
2019/09/17356.2700.0056.4035,9640.05%
2019/09/1600.001556.4756.70-156,073-0.25%
2019/09/0900.00856.2056.10-86,240-0.13%
2019/09/06856.30156.3056.4076,2710.11%
2019/08/2900.00255.5555.50-26,380-0.03%
2019/08/2800.00155.2055.00-16,365-0.02%
2019/08/26354.80255.1055.0016,4620.02%
2019/08/22155.4000.0055.6016,5030.02%
2019/08/21156.1000.0056.3016,6470.02%
2019/08/191056.10156.1056.1096,5570.14%
2019/08/1500.00256.1056.20-26,490-0.03%
2019/08/1400.00255.6056.30-26,465-0.03%
2019/08/13254.0000.0054.0026,3270.03%
2019/08/1200.00154.8054.50-16,352-0.02%
2019/08/08254.40154.6054.5016,3850.02%
2019/08/07253.60653.7053.80-46,468-0.06%
2019/08/06653.15453.3053.5026,4730.03%
2019/08/05153.9000.0053.9016,4630.02%
2019/08/02454.9800.0054.9046,3990.06%
2019/08/01456.3300.0056.0046,3180.06%
2019/07/31257.2000.0057.5026,2250.03%
2019/07/30158.00258.1057.90-16,215-0.02%
2019/07/29357.57257.8057.9016,2220.02%
2019/07/26261.6000.0061.5026,0960.03%
2019/07/2400.00261.3061.00-25,977-0.03%
2019/07/23161.4000.0061.1015,9580.02%
2019/07/2200.009161.1061.50-915,954-1.53%
2019/07/18161.7000.0061.6015,9430.02%
2019/07/179561.8500.0061.70955,9711.59%
2019/07/1500.00161.1061.50-15,946-0.02%
2019/07/1200.00260.9560.70-25,983-0.03%
2019/07/11161.00260.7560.70-16,256-0.02%
2019/07/09160.1000.0060.1016,3320.02%
2019/07/05160.7000.0060.6016,4100.02%
2019/07/04161.0000.0061.0016,3960.02%
2019/07/01460.6000.0060.8046,4130.06%
2019/06/1900.00260.2060.30-26,275-0.03%
2019/06/1400.00159.0059.00-16,261-0.02%
2019/06/12260.0000.0060.0026,3190.03%
2019/06/1100.00159.9059.60-16,289-0.02%
2019/05/3100.00157.8058.90-16,283-0.02%
2019/05/29156.7000.0056.4016,2210.02%
2019/05/2800.00257.3056.70-26,252-0.03%
2019/05/2100.00156.7056.70-16,411-0.02%
2019/05/17156.9000.0056.4016,3400.02%
2019/05/14457.35257.6057.4026,2560.03%
2019/05/13158.4000.0058.0016,2690.02%
2019/05/09358.9300.0058.8036,3560.05%
2019/05/08359.3700.0059.6036,3500.05%
2019/05/0700.00259.1560.20-26,355-0.03%
2019/05/06358.5300.0058.4036,4210.05%
2019/04/3000.00259.0559.20-26,291-0.03%
2019/04/2900.00559.7059.70-56,334-0.08%
2019/04/26558.9200.0059.0056,3410.08%
2019/04/24160.80160.7060.8006,7180.00%
2019/04/2300.00160.2060.60-16,844-0.01%
2019/04/223659.8100.0059.80366,8330.53%
2019/04/19560.2000.0060.3056,8830.07%
2019/04/18160.401360.3960.80-126,937-0.17%
2019/04/17660.60160.8060.7056,9970.07%
2019/04/1600.00158.7059.10-16,800-0.01%
2019/04/11858.4100.0058.2086,8380.12%
2019/04/0900.00258.6559.00-26,859-0.03%
2019/04/0800.00158.4058.30-16,825-0.01%
2019/04/0300.00157.7057.80-16,753-0.01%
2019/04/02757.96257.9558.0056,7240.07%
2019/04/01158.70158.4058.4006,6320.00%
2019/03/29257.50257.3057.8006,5020.00%
2019/03/2600.00156.5057.00-16,554-0.02%
2019/03/25155.5000.0056.1016,5250.02%
2019/03/2100.00156.5056.20-16,508-0.02%
2019/03/1300.00156.6056.70-16,466-0.02%
2019/03/08155.8000.0056.0016,7320.01%
2019/03/0700.00156.7056.80-16,813-0.01%
2019/03/06256.2000.0056.3026,8020.03%
2019/03/05156.20156.6056.6006,8480.00%
2019/03/04156.6000.0056.6016,8440.01%
2019/02/25156.80256.8057.30-16,687-0.01%
2019/02/22156.1000.0056.0016,6290.02%
2019/02/2000.00156.9057.10-16,542-0.02%
2019/02/13256.0000.0056.2026,4240.03%
2019/01/30155.80155.9055.9006,2370.00%
2019/01/29155.40255.3055.80-16,138-0.02%
2019/01/2300.00655.1055.20-66,078-0.10%
2019/01/22554.9000.0055.0056,0370.08%
2019/01/21555.2000.0055.2055,9920.08%
2019/01/1700.001055.1055.20-105,913-0.17%
2019/01/16154.80254.9054.80-15,768-0.02%
2019/01/1500.00153.5053.80-15,478-0.02%
2019/01/10153.0000.0053.3015,4710.02%
2019/01/09153.1000.0053.1015,4150.02%
2019/01/0200.00252.5052.10-25,607-0.04%
2018/12/26151.50151.7051.6005,6850.00%
2018/12/2100.00451.9050.90-45,841-0.07%
2018/12/20151.6000.0051.7015,7910.02%
2018/12/0600.00148.8548.80-16,334-0.02%
2018/12/0500.00249.4549.75-26,362-0.03%
2018/12/03450.25250.6050.3026,4870.03%
2018/11/3000.00249.6549.95-26,504-0.03%
2018/11/22148.5500.0048.5516,6250.02%
2018/11/16249.3000.0049.4526,7340.03%
2018/11/14148.70249.1849.50-16,680-0.01%
2018/11/12149.3500.0049.5016,6790.01%
2018/11/0800.00249.9350.00-26,750-0.03%
2018/11/06148.8500.0049.2016,7980.01%
2018/11/05248.982048.6049.40-186,849-0.26%
2018/11/0100.00148.3549.20-16,840-0.01%
2018/10/25147.95147.7547.5006,8640.00%
2018/10/24248.201048.2048.40-86,789-0.12%
2018/10/19147.60247.7347.90-17,208-0.01%
2018/10/16148.4000.0048.4017,1970.01%
2018/10/12348.6300.0049.1537,1790.04%
2018/10/11549.22348.8748.8027,1390.03%
2018/10/09150.6000.0050.6016,8800.01%
2018/10/08251.0000.0050.7026,8190.03%
2018/10/05151.2000.0050.5016,7930.01%
2018/10/04351.9700.0051.5036,7490.04%
2018/10/0200.00352.8352.80-36,847-0.04%
2018/10/01253.3000.0053.3026,8280.03%
2018/09/25152.8000.0053.0017,0330.01%
2018/09/17152.20151.9052.3006,9460.00%
2018/09/10549.5400.0049.6056,7530.07%
2018/09/07150.20350.2050.10-26,853-0.03%
2018/09/034052.4500.0052.20406,6650.60%
2018/08/3100.000.553.2052.80-0.56,729-0.01%
2018/08/30153.2000.0053.2016,7300.01%
2018/08/2700.00151.8051.70-17,106-0.01%
2018/08/1700.00152.2052.20-17,680-0.01%
2018/08/1600.003051.2051.40-307,656-0.39%
2018/08/1500.00151.8051.80-17,784-0.01%
2018/08/1400.00251.8051.70-27,940-0.03%
2018/08/10152.5000.0052.6017,9100.01%
2018/08/09153.10252.7052.60-17,946-0.01%
2018/08/0700.00352.8052.60-38,022-0.04%
2018/07/30252.3500.0052.5028,3300.02%
2018/07/27155.6000.0055.6018,2180.01%
2018/07/25255.05155.0055.2018,0320.01%
2018/07/1900.00154.6054.60-17,893-0.01%
2018/07/17153.1000.0053.2017,8530.01%
2018/07/11151.9000.0052.2018,2390.01%
2018/07/04152.0000.0051.9018,3640.01%
2018/07/03152.5000.0052.4018,3210.01%
2018/07/02153.00153.0053.0008,3000.00%
2018/06/281252.6800.0052.80128,1660.15%
2018/06/26253.3500.0053.2028,0890.02%
2018/06/25153.8000.0053.7018,1200.01%
2018/06/20353.8700.0054.0038,1360.04%
2018/06/19353.6700.0053.5038,0980.04%
2018/06/13155.3000.0055.2017,6790.01%
2018/06/05256.9000.0057.0027,2380.03%
2018/06/0100.00354.6355.10-36,838-0.04%
2018/05/31153.0000.0053.0016,6120.02%
2018/05/302153.6000.0053.40216,4410.33%
2018/05/251053.4000.0053.40106,4460.16%
2018/05/23353.4000.0053.0036,4280.05%
2018/05/2200.00155.2055.00-16,283-0.02%
2018/05/1800.00552.6052.60-56,224-0.08%
2018/05/17652.9000.0052.9066,2650.10%
2018/05/09152.4000.0052.4016,0610.02%
2018/05/02154.0000.0053.6015,9180.02%
2018/04/24154.60154.5054.3006,0500.00%
2018/04/20154.0000.0054.0016,0730.02%
2018/04/190.155.4000.0054.900.16,0370.00%
2018/04/16255.05155.3055.1015,8140.02%
2018/04/13456.3300.0056.1045,8100.07%
2018/04/11258.0500.0057.5025,6640.04%
2018/04/10157.7000.0057.7015,7080.02%
2018/03/31159.3000.0059.1015,8290.02%
2018/03/30158.9000.0058.8015,8350.02%
2018/03/271059.8000.0059.80105,6290.18%
2018/03/2300.00160.0060.00-15,522-0.02%
2018/03/21160.80160.9061.0005,5110.00%
2018/03/19160.9000.0061.0015,6950.02%
2018/03/08258.8000.0058.9026,3040.03%
2018/03/02159.1000.0059.3017,0790.01%
2018/03/01159.1000.0058.8017,0680.01%
2018/02/21359.6300.0059.5037,3120.04%
2018/02/12158.5000.0058.5017,3190.01%
2018/02/09159.20157.7059.2007,3330.00%
2018/02/08159.6000.0059.5017,3870.01%
2018/02/07260.1000.0059.4027,9800.03%
2018/02/06260.3500.0060.0027,9040.03%
2018/01/26164.3000.0064.4017,5890.01%
2018/01/2200.00164.9065.00-17,403-0.01%
2018/01/1900.00164.9065.00-17,349-0.01%
2018/01/1500.00262.6562.80-27,075-0.03%
2018/01/09261.25161.5061.5017,1150.01%
2018/01/0400.00262.8562.90-27,152-0.03%
2018/01/03162.6000.0062.6017,1630.01%
輝達GB200量產預備 法人：散熱族群可望搶先受惠UDN聯合新聞網－18天前
輝達（NVIDIA）備受矚目的GB200 AI伺服器準備量產，法人看好散熱族群處於產業鏈上游，可望比鴻海、廣達等代工廠搶......詳全文
廣達營收下滑12% 全年仍有看頭UDN聯合新聞網－18天前
廣達昨（8）日公布10月營收1,358.93億元，為同期新高，月減12.4%、年增48.7%。廣達累計前十個月營收1.1......詳全文
業績強勢股躍交投新寵 材料、博智等有望率先突圍UDN聯合新聞網－18天前
美國總統候選人川普當選機率大增，台股在大選前出現拉回修正，但三大法人已乘機進場撿便宜，鎖定廣達（2382）、智邦（2345）、英業達（2356）等營收創新高個股，將在選後挾基本面優勢率先突圍而出。...詳全文
廣達 相關文章