台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)
可現股當沖
  • 股價
    19.20
  • 漲跌
    ▼0.15
  • 漲幅
    -0.78%
  • 成交量
    5,154
  • 產業
    上市 電腦週邊類股
  • 260人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
輔信 (2405)籌碼相關-兆豐-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-三民 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28519.321319.2519.20-815,340-0.05%
2024/03/271419.69119.5519.351315,2900.09%
2024/03/22719.08519.0219.00214,9600.01%
2024/03/211519.651219.8019.40314,8370.02%
2024/03/201719.42819.7620.40914,0560.06%
2024/03/19118.5500.0018.55113,6570.01%
2024/03/18218.6000.0018.80213,6870.01%
2024/03/14118.3500.0018.25113,7390.01%
2024/03/1200.00119.0519.05-114,044-0.01%
2024/03/0700.00419.5919.05-414,091-0.03%
2024/03/061819.931219.9519.90614,4140.04%
2024/03/05319.75319.8019.85014,3250.00%
2024/03/041120.22520.1020.15614,2940.04%
2024/03/013.520.10220.0520.051.514,3640.01%
2024/02/29320.4200.0020.45314,4580.02%
2024/02/271620.881520.8520.50114,4220.01%
2024/02/2618.521.1400.0021.1018.514,2920.13%
2024/02/23320.471820.6320.55-1514,304-0.10%
2024/02/22119.65719.5619.30-614,664-0.04%
2024/02/21919.06118.9519.15814,8120.05%
2024/02/207319.856420.0318.80914,9740.06%
2024/02/19319.554719.3519.10-4413,972-0.31%
2024/02/162219.053.118.9018.801913,5950.14%
2024/02/15118.101118.3018.15-1013,208-0.08%
2024/02/0500.001516.9816.90-1512,984-0.12%
2024/02/0100.00117.1017.10-113,003-0.01%
2024/01/29117.5000.0017.50113,0360.01%
2024/01/2400.00317.8017.80-313,078-0.02%
2024/01/23717.9100.0017.90713,1100.05%
2024/01/22118.00117.9517.80013,2040.00%
2024/01/1900.00117.7517.30-113,170-0.01%
2024/01/18817.741017.5517.40-213,357-0.01%
2024/01/17517.85517.3517.45013,8030.00%
2024/01/161418.371118.5917.85314,0750.02%
2024/01/1500.00118.2017.95-113,580-0.01%
2024/01/10217.5000.0017.50213,4400.01%
2024/01/051018.1500.0017.851013,3740.07%
2024/01/041417.952617.7517.75-1213,373-0.09%
2024/01/03518.30218.4518.20313,3600.02%
2024/01/022818.1400.0018.052813,1940.21%
2023/12/29518.1900.0018.15513,2130.04%
2023/12/281018.56418.6518.30613,1460.05%
2023/12/272919.674119.3119.05-1212,781-0.09%
2023/12/26918.203718.3719.15-2811,542-0.24%
2023/12/251117.3700.0017.651110,4450.11%
2023/12/20616.7000.0016.70610,3330.06%
2023/12/1800.00016.9016.80010,3800.00%
2023/12/1400.00117.5017.10-110,539-0.01%
2023/12/13117.8000.0017.65110,5160.01%
2023/12/1200.00317.6517.60-310,777-0.03%
2023/12/1100.00317.7017.60-310,894-0.03%
2023/12/08417.55817.8217.80-411,010-0.04%
2023/12/07317.2500.0017.15311,0790.03%
2023/12/06817.07216.9516.90611,8400.05%
2023/12/0500.00317.0016.90-312,148-0.02%
2023/12/041817.32517.2617.201312,0840.11%
2023/12/0111917.9410518.0017.951411,8970.12% 大買/大賣/
2023/11/29217.5000.0017.60211,3340.02%
2023/11/28517.6900.0017.25511,1940.04%
2023/11/22918.49218.2017.90710,3010.07%
2023/11/21118.351318.0818.05-129,476-0.13%
2023/11/201316.851616.9916.90-38,487-0.04%
2023/11/173316.491216.6916.55218,1650.26%
2023/11/1600.001015.5015.45-107,829-0.13%
2023/11/15215.40115.3015.2517,8440.01%
2023/11/13315.25315.3015.2007,8910.00%
2023/11/0700.00116.2516.35-17,897-0.01%
2023/11/0100.00215.9315.55-28,008-0.02%
2023/10/31116.25116.5516.2507,9540.00%
2023/10/301016.451016.6016.5008,0100.00%
2023/10/27116.2500.0016.1517,9680.01%
2023/10/26616.58316.6716.2538,1430.04%
2023/10/251016.751317.0816.65-38,187-0.04%
2023/10/2400.00516.3816.75-58,231-0.06%
2023/10/23314.9000.0015.2539,0560.03%
2023/10/1800.00215.0014.90-210,122-0.02%
2023/10/16315.3500.0015.40311,4230.03%
2023/10/13616.25615.7815.75011,5340.00%
2023/10/1200.00416.3316.20-411,490-0.03%
2023/10/11316.4500.0016.00311,4650.03%
2023/10/05316.52516.6316.35-211,382-0.02%
2023/10/04416.4500.0016.45411,3140.04%
2023/10/0300.001016.3516.25-1011,322-0.09%
2023/10/021116.70516.6516.65611,3010.05%
2023/09/26416.05415.8515.80011,0600.00%
2023/09/2500.00716.0716.10-711,084-0.06%
2023/09/221015.901015.9516.05011,0630.00%
2023/09/21615.60215.6015.60411,0610.04%
2023/09/20815.834115.8715.75-3311,230-0.29%
2023/09/192715.981315.9516.001411,2900.12%
2023/09/181216.202416.0815.85-1211,475-0.10%
2023/09/1531.116.144216.2516.25-1111,741-0.09%
2023/09/141015.751415.7315.70-411,824-0.03%
2023/09/132015.78415.7015.651611,9350.13%
2023/09/121415.691215.6515.60212,0100.02%
2023/09/112915.901115.9516.051811,7310.15%
2023/09/081414.98315.1515.151111,1320.10%
2023/09/07514.10514.0013.80010,7730.00%
2023/09/0400.00113.7513.85-110,729-0.01%
2023/08/2900.00114.0514.15-110,679-0.01%
2023/08/28114.5500.0014.20110,6510.01%
2023/08/2400.00415.1014.90-410,582-0.04%
2023/08/23214.7500.0014.70210,5550.02%
2023/08/22214.7000.0014.65210,5330.02%
2023/08/18114.6000.0014.55110,4770.01%
2023/08/17114.90114.4514.95010,4510.00%
2023/08/1600.00114.4014.45-110,395-0.01%
2023/08/1400.00214.2514.20-210,341-0.02%
2023/08/11314.95214.6014.50110,2900.01%
2023/08/10414.9000.0014.80410,2030.04%
2023/08/09215.1500.0014.90210,1060.02%
2023/08/02215.05815.2015.05-69,869-0.06%
2023/08/01315.52215.4815.5019,7180.01%
2023/07/31715.7500.0015.6579,5890.07%
2023/07/28316.33216.1016.1019,3020.01%
2023/07/271517.487.117.6716.957.98,9690.09%
2023/07/265617.712117.2317.10358,3480.42%
2023/07/25815.882616.5616.65-187,099-0.25%
2023/07/241315.651415.2915.35-16,678-0.01%
2023/07/213315.914015.2715.00-76,374-0.11%
2023/07/2020.115.78815.9816.1512.15,9370.20%
2023/07/191014.952915.0515.25-195,092-0.37%
2023/07/18813.93113.8513.9074,5870.15%
2023/07/17413.6500.0013.6544,4710.09%
2023/07/1300.00213.8013.70-24,502-0.04%
2023/07/1200.00413.4013.25-44,435-0.09%
2023/07/1100.00313.5013.45-34,407-0.07%
2023/07/10713.672413.9013.55-174,412-0.39%
2023/07/07414.3800.0014.3044,3150.09%
2023/07/051014.90115.0014.8094,1620.22%
2023/07/041214.681514.5014.60-34,074-0.07%
2023/07/031515.005.114.9514.70103,9750.25%
2023/06/3000.00214.6514.70-23,856-0.05%
2023/06/2800.00414.7014.75-43,729-0.11%
2023/06/2700.00114.6514.85-13,509-0.03%
2023/06/261014.652214.8414.45-123,315-0.36%
2023/06/21214.90214.7515.2003,0310.00%
2023/06/20515.061615.0715.05-112,650-0.42%
2023/06/191414.761014.8614.5542,2140.18%
2023/06/16714.25713.9314.2501,9270.00%
2023/06/15613.55713.4913.55-11,636-0.06%
2023/06/14113.952413.8513.90-231,510-1.52%
2023/06/09312.70112.7512.7021,2220.16%
2023/06/0200.000.212.7512.80-0.21,453-0.01%
2023/06/0100.000.412.6512.70-0.41,471-0.03%
2023/05/1800.00212.1012.10-21,515-0.13%
2023/05/09212.45712.4012.35-51,844-0.27%
2023/05/05212.80412.7512.75-21,856-0.11%
2023/04/202613.03212.8512.85241,8831.27%
2023/04/1900.002013.3013.25-201,830-1.09%
2023/04/181113.10613.2013.0051,7530.29%
2023/04/171012.9500.0013.00101,7130.58%
2023/04/13112.8500.0012.8511,6680.06%
2023/04/10012.5500.0012.2501,5930.00%
2023/03/2700.00112.6012.45-11,613-0.06%
2023/03/21212.2000.0012.3021,6240.12%
2023/03/1300.001012.2012.30-101,727-0.58%
2023/03/0900.00613.1012.85-61,781-0.34%
2023/03/08613.0100.0013.0561,7850.34%
2023/03/07613.25413.1013.1521,7680.11%
2023/03/06212.7500.0012.9021,6230.12%
2023/02/15112.6000.0012.5511,7090.06%
2023/02/145713.055712.9112.8001,7110.00%
2023/02/13412.88413.0112.9001,6590.00%
2023/02/10612.70612.6212.7001,6920.00%
2023/02/0200.00112.4012.40-11,855-0.05%
2023/01/1100.00911.8511.80-91,833-0.49%
2023/01/0900.00111.8511.80-11,866-0.05%
2022/12/2900.00111.5511.60-12,268-0.04%
2022/12/28611.65111.7011.5552,3000.22%
2022/12/23411.7500.0011.8042,4080.17%
2022/12/1600.00412.2512.30-42,618-0.15%
2022/12/1200.00212.6012.50-22,724-0.07%
2022/12/06112.9000.0012.7512,9080.03%
2022/12/02413.3000.0013.4542,9860.13%
2022/12/011113.2000.0013.15113,0600.36%
2022/11/281012.8500.0012.90103,8960.26%
2022/11/2500.001012.8012.60-104,134-0.24%
2022/11/1400.001012.8512.95-106,935-0.14%
2022/11/08112.8000.0013.0017,2230.01%
2022/11/071112.50112.4512.40107,1050.14%
2022/11/0400.00111.8512.10-16,951-0.01%
2022/11/0300.00111.7511.85-16,989-0.01%
2022/10/21111.4500.0011.3017,6450.01%
2022/10/1400.00311.9511.90-37,811-0.04%
2022/10/11812.60812.4012.4007,8310.00%
2022/10/0400.00012.8512.7507,9150.00%
2022/09/2600.00212.9812.65-27,826-0.03%
2022/09/2000.001214.0814.10-127,935-0.15%
2022/09/15114.3000.0014.3017,9540.01%
2022/09/14314.22214.2314.3017,9300.01%
2022/09/13614.57514.4014.4517,9230.01%
2022/09/121414.561214.5714.5527,9180.03%
2022/09/08115.151014.9815.00-97,853-0.11%
2022/09/07114.45214.5814.80-17,843-0.01%
2022/09/06914.702915.0014.60-207,763-0.26%
2022/09/05315.3700.0015.3037,6700.04%
2022/09/022316.122516.1415.85-27,605-0.03%
2022/09/011616.01415.9615.50127,0480.17%
2022/08/31615.781615.8315.90-106,894-0.15%
2022/08/30815.781915.7716.10-116,706-0.16%
2022/08/291014.62914.6614.6516,6120.02%
2022/08/261615.671215.4015.4046,4900.06%
2022/08/253216.331316.3315.70196,2470.30%
2022/08/242515.611315.8715.95125,3020.23%
2022/08/23314.50514.6114.50-24,883-0.04%
2022/08/22114.55114.5514.5504,8770.00%
2022/08/18514.401514.3414.30-104,992-0.20%
2022/08/17214.402014.4014.40-185,263-0.34%
2022/08/163114.50514.4314.45265,8810.44%
2022/08/15214.00114.0013.9515,9490.02%
2022/08/1200.002013.7513.75-206,031-0.33%
2022/08/11213.9500.0013.8526,2060.03%
2022/08/10814.30314.3014.2056,5630.08%
2022/08/082014.051114.1514.0596,5510.14%
2022/08/0500.00213.6513.70-26,466-0.03%
2022/08/0300.00513.4513.35-56,423-0.08%
2022/08/0200.004313.3313.50-436,379-0.67%
2022/08/01813.60813.7013.6506,3620.00%
2022/07/29213.5500.0013.6526,3380.03%
2022/07/282913.9612313.9713.90-946,246-1.50% 大賣/
2022/07/2700.00113.4013.45-16,025-0.02%
2022/07/251113.151813.1713.30-75,952-0.12%
2022/07/222113.22813.2013.30135,9510.22%
2022/07/211112.9500.0013.05115,9230.19%
2022/07/20112.8000.0012.7015,8880.02%
2022/07/1500.00812.6812.65-85,940-0.13%
2022/07/1400.00112.6012.60-15,900-0.02%
2022/07/1200.00112.1012.05-16,007-0.02%
2022/07/1100.00112.7512.55-16,104-0.02%
2022/07/07112.4000.0012.4016,1110.02%
2022/07/05512.4000.0012.3556,1670.08%
2022/07/01611.92212.0011.8546,1520.07%
2022/06/30812.80812.5012.4006,1430.00%
2022/06/29113.0000.0012.9516,1310.02%
2022/06/2800.00512.9012.85-55,996-0.08%
2022/06/27312.80112.8013.0025,9710.03%
2022/06/232612.6000.0012.50265,9220.44%
2022/06/22112.2500.0012.2015,8900.02%
2022/06/20112.55112.4512.0005,8740.00%
2022/06/17112.4000.0012.4515,8390.02%
2022/06/1600.00113.3512.75-15,843-0.02%
2022/06/14213.0300.0013.0025,8220.03%
2022/06/1300.00113.6013.30-15,787-0.02%
2022/06/10113.7500.0013.7515,7530.02%
2022/06/09213.98114.1014.1515,7900.02%
2022/06/0800.00114.4013.95-15,874-0.02%
2022/06/0712014.15114.0514.001195,8092.05% 大買/鉅額交易
2022/06/021013.601513.5313.55-55,498-0.09%
2022/06/0100.001013.5513.60-105,482-0.18%
2022/05/27313.85213.7313.6015,3700.02%
2022/05/26413.88113.7013.8035,3040.06%
2022/05/25213.9500.0013.7025,0660.04%
2022/05/244214.113113.6513.50114,8020.23%
2022/05/2300.00313.6014.15-34,071-0.07%
2022/05/20513.20313.2212.9023,8160.05%
2022/05/19512.95212.9513.2533,6940.08%
2022/05/18112.8500.0013.2513,5230.03%
2022/05/17512.0500.0012.0553,1080.16%
2022/05/1600.00312.3312.05-33,118-0.10%
2022/05/12212.2000.0011.8523,0640.07%
2022/05/0900.001011.8511.70-103,073-0.33%
2022/05/061012.1500.0012.10103,0660.33%
2022/05/05112.30012.5012.3513,1260.03%
2022/04/2500.00512.9512.95-53,369-0.15%
2022/04/22113.5000.0013.5513,4620.03%
2022/04/191414.19614.1714.1583,5450.23%
2022/04/181614.821114.8414.5553,6090.14%
2022/04/15514.0000.0013.9053,4420.15%
2022/04/13113.2000.0013.5013,7860.03%
2022/04/11113.101613.4013.10-154,197-0.36%
2022/04/0800.00513.8513.85-54,390-0.11%
2022/03/3100.00314.0014.00-35,379-0.06%
2022/03/22314.2300.0014.2036,3180.05%
2022/03/21214.3300.0014.3526,6960.03%
2022/03/18214.33514.4514.35-37,648-0.04%
2022/03/16014.3500.0014.4008,2840.00%
2022/03/15514.2000.0014.1058,8790.06%
2022/03/112315.17115.1515.40228,9750.25%
2022/03/1000.001014.3514.50-108,787-0.11%
2022/03/0800.001113.2113.05-118,868-0.12%
2022/03/0200.000.413.6513.65-0.48,8330.00%
2022/02/2400.00713.3613.40-78,876-0.08%
2022/02/23113.9500.0014.0018,8310.01%
2022/02/18214.2500.0014.4028,7980.02%
2022/02/1000.001014.8014.80-108,718-0.11%
2022/02/09614.8500.0014.9568,6890.07%
2022/02/07014.2000.0014.4008,6370.00%
2022/01/252114.4200.0014.10218,5640.25%
2022/01/2400.002.114.1914.50-2.18,529-0.03%
2022/01/200.115.2000.0015.200.18,4240.00%
2022/01/1900.00415.2515.25-48,418-0.05%
2022/01/17415.7500.0016.1548,2810.05%
2022/01/1400.00414.9514.80-48,150-0.05%
2022/01/131015.6500.0015.15108,0440.12%
2022/01/12115.60615.6515.50-57,967-0.06%
2022/01/100.116.4000.0016.200.17,7340.00%
2022/01/07117.40416.5516.60-37,596-0.04%
2022/01/066.518.29618.2018.050.57,3250.01%
2022/01/05119.40519.8718.95-47,129-0.06%
2022/01/04218.833018.4418.90-286,818-0.41%
2022/01/03818.91318.9018.8556,7240.07%
2021/12/303220.06419.9320.30286,4670.43%
2021/12/293319.99120.1520.40325,9800.54%
2021/12/2800.003118.8919.30-315,674-0.55%
2021/12/242119.39919.7919.70125,3930.22%
2021/12/23119.05219.0519.25-15,230-0.02%
2021/12/22319.5000.0019.1535,1150.06%
2021/12/2100.001018.0418.60-104,899-0.20%
2021/12/2000.001217.5517.70-124,779-0.25%
2021/12/1700.00218.3518.30-24,599-0.04%
2021/12/16218.6000.0018.8024,4560.04%
2021/12/151418.94819.3519.1064,2620.14%
2021/12/14819.217720.0420.20-693,860-1.79%
2021/12/1300.00318.6018.60-32,868-0.10%
2021/12/10516.341216.9116.95-72,728-0.26%
2021/12/09315.401415.4515.45-112,147-0.51%
2021/12/08112.801513.8214.05-141,511-0.93%
2021/12/07312.7300.0012.8031,2730.24%
2021/12/0100.00312.1512.30-31,074-0.28%
2021/11/3000.002312.1212.05-231,062-2.16%
2021/11/29212.1300.0011.9021,0540.19%
2021/11/265.212.58212.4512.303.21,0300.31%
2021/11/25312.8300.0012.8539820.31%
2021/11/2400.000.612.1012.25-0.6896-0.06%
2021/11/23112.2000.0012.2018870.11%
2021/11/180.112.5000.0012.250.18710.01%
2021/11/1200.00112.1012.10-1838-0.12%
2021/11/10312.0500.0012.0538120.37%
2021/11/0400.00212.0511.95-2823-0.24%
2021/11/0200.00312.0311.90-3809-0.37%
2021/10/2800.00511.8511.80-5786-0.64%
2021/10/271211.7500.0012.00127701.56%
2021/10/26211.5000.0011.4027400.27%
2021/10/2000.00211.4011.30-2783-0.26%
2021/10/1900.00011.3511.4007880.00%
2021/10/13211.5800.0011.4528320.24%
2021/10/12111.3000.0011.1018280.12%
2021/09/27210.5000.0010.6528650.23%
2021/09/14210.7000.0010.5529690.21%
2021/09/01310.6500.0010.7031,0950.27%
2021/08/131010.8500.0010.80101,5190.66%
2021/08/1000.00012.5011.6501,5680.00%
2021/07/26212.3000.0012.2522,2520.09%
2021/07/12512.39212.4012.5532,9460.10%
2021/07/0600.00112.1512.15-13,256-0.03%
2021/07/0500.00912.1512.15-93,328-0.27%
2021/06/251012.2500.0012.30103,7800.26%
2021/06/16112.9500.0012.8014,9240.02%
2021/06/15412.9500.0012.9544,9990.08%
2021/06/01812.90113.0013.2075,0800.14%
2021/05/3100.00113.0012.90-15,058-0.02%
2021/05/26313.15312.9513.2504,9400.00%
2021/05/24411.8500.0011.9544,8420.08%
2021/05/1800.003.111.3511.85-3.14,881-0.06%
2021/05/172611.08310.8010.80234,8520.47%
2021/05/14812.4800.0011.9084,8020.17%
2021/05/1300.00611.1312.25-64,726-0.13%
2021/05/12212.4000.0011.8024,6660.04%
2021/05/11413.402712.9913.00-234,585-0.50%
2021/05/103013.99214.0514.05284,5080.62%
2021/05/0700.00113.2513.45-14,449-0.02%
2021/05/06112.8500.0013.1514,4420.02%
2021/05/05913.07213.1012.9074,4230.16%
2021/05/04513.06112.7512.7544,4510.09%
2021/05/0300.001013.8213.65-104,396-0.23%
2021/04/2800.00514.2714.45-54,328-0.12%
2021/04/2700.00114.6014.50-14,320-0.02%
2021/04/26614.4000.0014.4064,2780.14%
2021/04/23514.35214.1514.3534,2320.07%
2021/04/22214.331214.7014.00-104,220-0.24%
2021/04/21414.53514.5514.55-14,150-0.02%
2021/04/201314.7700.0014.85134,1640.31%
2021/04/192015.16514.4115.10154,1360.36%
2021/04/16314.07114.3014.3523,9370.05%
2021/04/15614.0100.0014.0563,9080.15%
2021/04/14214.18213.5514.0003,9190.00%
2021/04/132.214.45214.8514.150.23,9050.01%
2021/04/12114.55214.7514.70-13,861-0.03%
2021/04/09114.1000.0014.1513,8250.03%
2021/04/08314.55214.8014.4013,8300.03%
2021/04/07213.85913.9514.75-73,766-0.19%
2021/04/06213.6500.0013.6523,7850.05%
2021/04/01513.85413.6513.6014,1400.02%
2021/03/31213.85213.9013.8004,3040.00%
2021/03/30213.80213.9513.8004,2790.00%
2021/03/291913.901014.1513.9094,2590.21%
2021/03/2600.00313.3013.95-34,131-0.07%
2021/03/25213.10213.1513.0504,1240.00%
2021/03/24413.15213.2513.3524,1840.05%
2021/03/23813.0600.0013.1084,1800.19%
2021/03/221413.991514.1014.10-13,908-0.03%
2021/03/1900.002612.5912.85-263,546-0.73%
2021/03/1700.002012.4012.50-203,543-0.56%
2021/03/122011.4000.0011.45204,0200.50%
2021/03/101011.3000.0011.30104,0580.25%
2021/03/0400.001011.8011.80-104,264-0.23%
2021/02/241312.1300.0011.90134,3030.30%
2021/02/2300.00812.0312.15-84,297-0.19%
2021/02/19111.9500.0011.9514,2720.02%
2021/02/171011.2000.0011.25104,2490.24%
2021/01/29111.5500.0011.5014,2220.02%
2021/01/2800.001011.8511.85-104,201-0.24%
2021/01/2700.002011.7011.80-204,178-0.48%
2021/01/26312.1000.0011.8034,1590.07%
2021/01/211011.0500.0011.25104,0360.25%
2021/01/20111.1500.0011.0514,0090.02%
2021/01/19111.8000.0011.8513,9660.03%
2021/01/18111.8500.0011.9013,9550.03%
2021/01/14112.3500.0012.3013,9810.03%
2021/01/132013.1500.0012.70203,9450.51%
2021/01/1200.00112.2012.65-13,857-0.03%
2021/01/0500.0030012.6212.65-3003,585-8.37% 大賣/鉅額交易
2021/01/0430113.4100.0013.103013,5128.57% 大買/鉅額交易
2020/12/3100.00213.1013.20-23,432-0.06%
2020/12/2900.00513.3113.20-53,275-0.15%
2020/12/28212.451313.4313.55-113,069-0.36%
2020/12/25512.35212.3512.3532,6640.11%
2020/12/22511.6200.0011.2552,3900.21%
2020/12/212212.1800.0011.95222,3370.94%
2020/12/1800.002012.1011.85-202,268-0.88%
2020/12/172011.7600.0011.70202,1670.92%
2020/12/09110.602211.3711.85-211,612-1.30%
2020/12/08210.1500.0010.8021,3820.14%
2020/11/2700.0039.649.64-31,048-0.29%
2020/11/1800.0029.329.24-2914-0.22%
2020/11/1629.1700.009.1229220.22%
2020/11/1300.0029.389.35-2927-0.22%
2020/11/1000.0028.989.04-21,002-0.20%
2020/11/0500.0018.908.90-11,028-0.10%
2020/11/0428.9100.008.9121,0290.19%
2020/10/2700.00109.039.01-101,080-0.93%
2020/10/2329.1829.269.1501,1370.00%
2020/10/22119.30109.339.4211,1150.09%
2020/10/2118.8200.008.8611,0690.09%
2020/10/1928.8800.008.8521,0780.19%
2020/10/0828.9000.008.9421,1080.18%
2020/10/0528.9500.008.9521,1310.18%
2020/09/2100.0039.459.48-31,353-0.22%
2020/09/1800.0029.449.45-21,395-0.14%
2020/09/0700.0029.439.36-21,327-0.15%
2020/09/03209.3200.009.33201,3321.50%
2020/08/2519.2000.009.1911,4100.07%
2020/08/2400.0059.169.13-51,406-0.36%
2020/08/2139.1400.009.1431,4100.21%
2020/08/2000.00109.099.00-101,409-0.71%
2020/08/1819.7500.009.7211,3660.07%
2020/08/1700.003.19.439.50-3.11,294-0.24%
2020/08/1400.0009.159.1501,2490.00%
2020/08/1019.2629.259.23-11,289-0.08%
2020/08/0529.3600.009.3021,3060.15%
2020/08/0300.0049.349.31-41,311-0.31%
2020/07/3069.6500.009.6561,3080.46%
2020/07/1329.7900.009.7921,4910.13%
2020/07/0800.00110.1510.20-11,483-0.07%
2020/07/07210.1000.0010.1021,4650.14%
2020/07/01210.30210.5010.4001,4210.00%
2020/06/302.29.8600.009.902.21,3340.16%
2020/06/2900.0029.9710.05-21,280-0.16%
2020/06/2400.0019.199.17-11,225-0.08%
2020/06/2219.3400.009.2611,2360.08%
2020/06/1700.0029.339.30-21,244-0.16%
2020/06/1629.2100.009.2321,2620.16%
2020/06/0400.0019.809.98-11,353-0.07%
2020/04/2900.00110.3010.40-11,407-0.07%
2020/04/2800.0019.739.72-11,366-0.07%
2020/04/1528.30108.508.97-81,432-0.56%
2020/04/0800.0018.068.20-11,428-0.07%
2020/04/07107.9100.007.91101,4180.71%
2020/04/0100.00107.297.32-101,426-0.70%
2020/03/3157.2567.327.20-11,426-0.07%
2020/03/3017.2000.007.2011,4240.07%
2020/03/2757.2357.287.1001,4240.00%
2020/03/2626.9347.057.11-21,412-0.14%
2020/03/2527.0627.137.0201,4130.00%
2020/03/2316.1416.416.4001,4080.00%
2020/03/1926.1500.006.2421,3970.14%
2020/03/16107.5900.007.16101,3540.74%
2020/03/1337.3337.377.5501,3430.00%
2020/03/1000.0018.889.11-11,275-0.08%
2020/03/0900.0019.559.30-11,259-0.08%
2020/03/0200.00010.059.9101,4310.00%
2020/02/27010.3500.0010.0501,4850.00%
2020/02/200.110.8500.0010.900.11,5350.01%
2020/02/18010.85710.8510.85-71,534-0.46%
2020/02/17010.90510.8510.85-51,550-0.32%
2020/02/1100.00211.1511.25-21,566-0.13%
2020/02/1000.00110.9511.25-11,596-0.06%
2020/02/06110.7000.0010.8011,7100.06%
2020/02/04210.30011.0510.8021,7010.12%
2020/01/3000.001011.1511.40-101,648-0.61%
2020/01/17212.80612.8012.65-41,584-0.25%
2020/01/1400.00212.2512.30-21,452-0.14%
2020/01/0900.00212.1012.20-21,450-0.14%
2020/01/0800.00012.0012.0001,4470.00%
2020/01/07212.0000.0011.9521,4680.14%
2020/01/0300.00212.3012.05-21,682-0.12%
2019/12/26212.20112.2012.2511,6590.06%
2019/12/172.112.2500.0012.202.11,6780.12%
2019/12/12712.1000.0012.1071,6570.42%
2019/12/06212.451012.4012.40-81,629-0.49%
2019/12/0500.00013.4512.5001,6260.00%
2019/12/021012.75512.6912.8051,6870.30%
2019/11/2700.001312.4712.85-131,610-0.81%
2019/11/261012.601012.4012.3501,5080.00%
2019/11/20312.0000.0012.1031,3800.22%
2019/11/1900.00111.9512.00-11,376-0.07%
2019/11/06312.88512.4513.00-21,290-0.15%
2019/11/0100.00311.9511.90-31,177-0.25%
2019/10/25312.0000.0012.0031,2660.24%
2019/10/24512.2500.0012.2551,2760.39%
2019/10/1800.00212.6012.60-21,744-0.11%
2019/10/1400.00212.9512.50-21,731-0.12%
2019/10/0900.003012.7012.80-301,682-1.78%
2019/09/2700.00111.7011.70-11,554-0.06%
2019/09/25112.1500.0012.1511,5410.06%
2019/09/061012.6300.0012.40101,5600.64%
2019/09/0500.00212.5012.50-21,568-0.13%
2019/09/041212.6000.0012.70121,5450.78%
2019/09/0300.00212.0012.00-21,499-0.13%
2019/08/28211.6500.0011.7021,5090.13%
2019/08/26111.7000.0011.7011,5940.06%
2019/08/20211.95112.0012.0011,6880.06%
2019/08/0700.00111.8511.75-11,665-0.06%
2019/08/0600.001111.3511.85-111,673-0.66%
2019/08/051011.8800.0011.80101,6560.60%
2019/08/01812.5900.0012.5081,6450.49%
2019/07/31812.57112.6012.6571,6410.43%
2019/07/30112.55112.7012.4501,6310.00%
2019/07/26313.1300.0013.1531,5710.19%
2019/07/25313.1000.0013.1531,5440.19%
2019/07/24613.61213.4013.6041,4820.27%
2019/07/23212.301113.1113.20-91,278-0.70%
2019/07/22311.97212.0512.0011,0980.09%
2019/07/09212.0000.0011.9021,1190.18%
2019/07/08512.2000.0012.0551,1350.44%
2019/07/0500.00312.2012.20-31,196-0.25%
2019/07/0100.00212.0011.85-21,302-0.15%
2019/06/2700.00111.8511.90-11,395-0.07%
2019/06/2400.00111.9011.85-11,435-0.07%
2019/05/30111.9000.0011.8012,3390.04%
2019/05/2400.00410.9510.90-42,470-0.16%
2019/05/2200.00111.1011.10-12,955-0.03%
2019/05/2000.00110.9010.85-13,233-0.03%
2019/05/17511.2000.0010.8553,3480.15%
2019/05/15111.4500.0011.4514,3350.02%
2019/05/0700.00811.8811.85-84,497-0.18%
2019/04/3000.00111.8011.95-14,589-0.02%
2019/04/2500.00212.3512.30-24,622-0.04%
2019/04/23112.80112.9012.8004,6430.00%
2019/04/1500.00113.3513.40-14,931-0.02%
2019/04/12113.0000.0013.0014,9270.02%
2019/04/1100.00113.1013.15-14,925-0.02%
2019/04/101013.651013.5013.5004,9160.00%
2019/04/091213.653013.7313.60-184,917-0.37%
2019/04/082013.55213.6013.55184,8690.37%
2019/03/2800.00113.2513.15-14,824-0.02%
2019/03/261013.50113.5013.4594,8110.19%
2019/03/25112.9500.0013.0514,7270.02%
2019/03/2200.001513.8013.70-154,668-0.32%
2019/03/21113.9500.0013.8514,6030.02%
2019/03/201514.10514.0513.90104,6200.22%
2019/03/19513.8000.0013.7054,5170.11%
2019/03/14213.60313.5013.55-14,478-0.02%
2019/03/1300.001113.8013.55-114,484-0.25%
2019/03/121113.77113.7513.85104,2780.23%
2019/03/1100.00513.4513.50-54,215-0.12%
2019/03/08313.4000.0013.3534,2700.07%
2019/03/0700.00513.6513.35-54,495-0.11%
2019/03/06513.52313.5513.5024,5600.04%
2019/03/04313.801013.8013.75-74,615-0.15%
2019/02/2700.00113.5013.40-14,559-0.02%
2019/02/26913.64513.9013.6044,5490.09%
2019/02/25713.79513.8313.7524,6240.04%
2019/02/22513.901114.0413.90-64,631-0.13%
2019/02/213514.241714.4414.20184,7910.38%
2019/02/2000.00113.4013.80-14,419-0.02%
2019/02/19113.6500.0013.4014,3830.02%
2019/02/18213.33813.3513.30-64,282-0.14%
2019/02/1500.00113.2013.50-14,257-0.02%
2019/02/14112.70613.1513.30-53,899-0.13%
2019/02/1300.00211.9512.10-23,326-0.06%
2019/02/12211.8000.0011.8523,3010.06%
2019/01/29211.6000.0011.6523,4750.06%
2019/01/23511.901112.0511.95-63,627-0.17%
2019/01/22512.0000.0011.8053,5800.14%
2019/01/211011.931012.0512.0003,6090.00%
2019/01/1800.00111.8011.85-13,631-0.03%
2019/01/102512.342012.2512.1553,8050.13%
2019/01/092212.332512.1912.10-33,700-0.08%
2019/01/0800.00411.9311.95-43,617-0.11%
2019/01/04211.0000.0011.2023,6570.05%
2019/01/03111.3500.0011.3013,7190.03%
2018/12/2700.00211.1511.15-23,805-0.05%
2018/12/25711.39511.3011.1523,8730.05%
2018/12/24111.25311.1511.25-23,960-0.05%
2018/12/22411.05111.0511.0534,1670.07%
2018/12/18111.5500.0011.4514,9270.02%
2018/12/1300.00212.0511.90-24,992-0.04%
2018/12/1200.001011.7011.90-104,985-0.20%
2018/12/0700.00711.7911.80-75,337-0.13%
2018/12/06511.6000.0011.4555,3730.09%
2018/12/05112.1500.0012.2515,4030.02%
2018/12/041012.58112.6012.4595,5570.16%
2018/11/30112.101512.6712.10-145,737-0.24%
2018/11/291512.43412.4612.55115,5470.20%
2018/11/271011.701011.8811.8505,4880.00%
2018/11/2100.00312.2012.00-35,440-0.06%
2018/11/20512.05212.2012.1535,4020.06%
2018/11/16311.42411.5511.25-15,282-0.02%
2018/11/15311.151011.1011.20-75,284-0.13%
2018/11/13110.45110.7510.7505,7120.00%
2018/11/121010.9500.0010.75105,8190.17%
2018/11/06110.95211.0811.00-17,162-0.01%
2018/11/02610.351610.5310.60-107,525-0.13%
2018/11/012010.201310.3410.2577,4960.09%
2018/10/31310.202010.3510.20-177,509-0.23%
2018/10/29119.7200.009.45117,5310.15%
2018/10/2699.8100.009.6097,6020.12%
2018/10/2400.00311.2011.05-37,651-0.04%
2018/10/23311.4000.0011.0537,6270.04%
2018/10/18111.1000.0011.2017,6590.01%
2018/10/12511.10511.3511.4007,7000.00%
2018/10/0800.00312.9713.00-37,590-0.04%
2018/10/05313.02313.0512.8507,6120.00%
2018/10/04213.981213.9013.75-107,692-0.13%
2018/10/0300.00914.1214.00-97,693-0.12%
2018/10/0200.00114.6514.40-17,712-0.01%
2018/10/012114.5500.0014.60217,7670.27%
2018/09/2800.00314.5814.75-37,659-0.04%
2018/09/2700.00113.8013.90-17,228-0.01%
2018/09/26513.85313.8013.8527,2410.03%
2018/09/2500.00213.8513.65-27,153-0.03%
2018/09/21113.1000.0013.2517,0890.01%
2018/09/20113.1000.0013.1517,0710.01%
2018/09/18113.4000.0013.3017,0940.01%
2018/09/1700.001313.8513.65-137,134-0.18%
2018/09/141413.56313.5513.85117,1430.15%
2018/09/131013.751213.8313.85-27,001-0.03%
2018/09/11312.15112.4012.5027,0020.03%
2018/09/10512.071012.6512.00-57,069-0.07%
2018/09/0700.00113.4013.30-17,256-0.01%
2018/09/06114.3500.0014.2017,1890.01%
2018/09/05215.1500.0015.0027,1310.03%
2018/08/29215.3000.0015.3028,4710.02%
2018/08/23815.3300.0015.2588,7530.09%
2018/08/22715.6500.0015.6078,8740.08%
2018/08/21315.67815.7815.95-58,914-0.06%
2018/08/20115.0000.0015.2018,7070.01%
2018/08/16215.78315.8015.80-19,272-0.01%
2018/08/1500.00315.6515.30-38,860-0.03%
2018/08/141015.46815.6815.6529,1430.02%
2018/08/13115.001015.2515.50-99,031-0.10%
2018/08/10115.25415.1015.25-38,692-0.03%
2018/08/02114.8500.0014.6518,5860.01%
2018/08/01215.451014.6915.10-88,814-0.09%
2018/07/301014.401014.7014.4008,8570.00%
2018/07/271014.601014.8514.6008,8670.00%
2018/07/131014.7500.0014.80109,5230.10%
2018/07/12114.70114.6514.5509,5160.00%
2018/07/1000.00614.1614.50-69,463-0.06%
2018/07/091214.091014.2514.0029,5120.02%
2018/07/06515.25515.2915.35010,1750.00%
2018/07/05115.90216.1515.70-110,284-0.01%
2018/07/041616.001416.3016.00210,4080.02%
2018/07/032016.281316.1916.05710,3910.07%
2018/07/021116.891217.1316.65-110,387-0.01%
2018/06/2900.00216.7516.75-210,472-0.02%
2018/06/281016.4500.0016.501010,6520.09%
2018/06/27416.70216.7016.50210,8660.02%
2018/06/25217.40217.5517.05010,9640.00%
2018/06/22417.38517.5417.35-110,985-0.01%
2018/06/21217.9500.0017.65210,9600.02%
2018/06/20917.94918.1817.80011,0590.00%
2018/06/191118.50318.7018.35811,0590.07%
2018/06/15618.702718.6218.70-2111,049-0.19%
2018/06/142418.252418.4118.05010,7650.00%
2018/06/132518.2200.0018.102510,7700.23%
2018/06/121118.251118.3418.25010,9010.00%
2018/06/111419.293919.3918.95-2511,008-0.23%
2018/06/081519.012618.6719.10-1110,514-0.10%
2018/06/071518.291318.4918.20210,2400.02%
2018/06/061418.243118.3118.20-1710,180-0.17%
2018/06/052917.873618.0417.85-710,018-0.07%
2018/06/04417.9100.0017.90410,0020.04%
2018/06/011917.87917.9817.851010,0380.10%
2018/05/312017.82817.6917.501210,3150.12%
2018/05/30317.87217.8017.60110,2920.01%
2018/05/291418.09918.1817.85510,1470.05%
2018/05/28218.20518.4518.00-310,069-0.03%
2018/05/251718.662718.4618.10-1010,085-0.10%
2018/05/24218.03117.9017.7519,7450.01%
2018/05/23217.301017.8017.30-89,606-0.08%
2018/05/221317.50617.6517.8079,8250.07%
2018/05/211215.891216.0916.2009,5060.00%
2018/05/1800.001316.0515.70-139,524-0.14%
2018/05/172315.911316.2015.95109,7330.10%
2018/05/16315.9500.0015.8539,9500.03%
2018/05/11316.50316.3016.25010,5750.00%
2018/05/0900.00216.3016.45-210,885-0.02%
2018/05/08316.33516.2516.35-210,992-0.02%
2018/05/07315.90216.0015.90111,9660.01%
2018/05/0400.00316.0515.80-312,170-0.02%
2018/05/03616.03916.2415.90-312,251-0.02%
2018/04/30315.9000.0015.90312,3460.02%
2018/04/25515.95216.0016.30312,8150.02%
2018/04/20217.80717.8517.55-515,679-0.03%
2018/04/19717.76617.9117.70115,6850.01%
2018/04/18517.7500.0017.75515,7980.03%
2018/04/13518.20118.7018.15416,2270.02%
2018/04/124218.81719.1918.503516,3650.21%
2018/04/1100.00418.1018.60-415,701-0.03%
2018/04/10816.88616.8516.95215,7520.01%
2018/04/09116.6000.0016.55115,9930.01%
2018/04/031016.551116.7117.00-116,127-0.01%
2018/04/021316.621016.8016.80316,5700.02%
2018/03/3100.00616.5116.55-617,177-0.03%
2018/03/30517.4700.0017.10517,2080.03%
2018/03/28618.1800.0018.10617,6400.03%
2018/03/2700.00318.4318.40-318,281-0.02%
2018/03/26118.10117.9518.15018,5340.00%
2018/03/23317.5700.0017.60319,2480.02%
2018/03/22318.78618.3818.15-320,224-0.01%
2018/03/21519.30619.0018.95-121,5390.00%
2018/03/20219.20318.9318.90-122,8130.00%
2018/03/19419.16219.0518.95222,8270.01%
2018/03/16319.70619.4819.25-322,807-0.01%
2018/03/151719.301719.5019.30022,6870.00%
2018/03/1400.00119.0018.90-122,5110.00%
2018/03/13219.40119.1019.05122,5600.00%
2018/03/07518.8500.0018.85523,0980.02%
2018/03/061019.62919.8619.50123,0890.00%
2018/03/0500.00119.2019.00-124,1550.00%
2018/03/011619.16119.3019.201528,2300.05%
2018/02/27119.55719.2819.20-628,890-0.02%
2018/02/26519.10419.2318.95130,9220.00%
2018/02/23119.201519.3019.25-1432,310-0.04%
2018/02/22419.281819.0119.35-1432,584-0.04%
2018/02/21918.07818.1818.45132,7600.00%
2018/02/12817.37218.1017.45632,7310.02%
2018/02/09717.2600.0017.25732,7660.02%
2018/02/08618.01618.0417.75032,6720.00%
2018/02/071019.191219.7118.90-232,557-0.01%
2018/02/063319.34518.9718.852832,4630.09%
2018/02/05620.66220.6520.90432,2210.01%
2018/02/02421.55321.9021.50132,3710.00%
2018/02/01521.65222.2521.40332,7490.01%
2018/01/31221.932021.3521.65-1834,120-0.05%
2018/01/303421.792321.9721.601136,3880.03%
2018/01/29421.08921.1221.20-537,916-0.01%
2018/01/2600.00120.5020.35-137,8890.00%
2018/01/25220.6300.0020.30239,4330.01%
2018/01/24420.86221.0520.90239,7230.01%
2018/01/231521.10521.6020.651039,7700.03%
2018/01/22220.48520.4020.50-339,783-0.01%
2018/01/19620.961421.0721.00-840,304-0.02%
2018/01/182321.16321.8020.902040,4010.05%
2018/01/173822.242822.3421.851040,0780.02%
2018/01/16520.393421.1621.85-2938,351-0.08%
2018/01/12119.95320.3719.90-237,450-0.01%
2018/01/11420.06320.0519.90137,4920.00%
2018/01/10719.6100.0019.50737,2600.02%
2018/01/092119.57619.6419.551537,2650.04%
2018/01/051120.80520.8520.75636,8900.02%
2018/01/041221.201220.8620.90036,7320.00%
2018/01/03921.11821.3120.85136,5150.00%
2018/01/021520.3500.0020.351536,1210.04%
輔信聚焦邊緣AI產品線 Q2、Q3推出AI PC新品Anue鉅亨-2024/02/05
〈熱門股〉輔信積極搶進AI PC市場 周漲幅逾9%Anue鉅亨-2023/12/30
輔信 相關文章