圓剛 (2417)-兆豐-三民券商分點個股進出

台股 » 個股 » 圓剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓剛

(2417)

可現股當沖

股價
35.90
漲跌
▲0.45
漲幅
+1.27%
成交量
1,256張
產業
上市電腦週邊類股
383人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓剛 (2417)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	1	36.75	36.75	-1	5,915	-0.02%
2024/04/18	1	38.20	0	0.00	37.75	1	5,896	0.02%
2024/04/17	5	39.50	0	0.00	38.75	5	5,882	0.08%
2024/04/16	0	0.00	6	38.98	38.60	-6	5,885	-0.10%
2024/04/15	0	0.00	2	40.90	40.50	-2	5,878	-0.03%
2024/04/12	0	0.00	1	42.45	42.80	-1	5,859	-0.02%
2024/04/11	2	42.15	1	41.90	42.00	1	5,832	0.02%
2024/04/10	1	44.55	0	0.00	43.90	1	5,772	0.02%
2024/04/09	1	43.90	1	43.95	43.70	0	5,767	0.00%
2024/04/08	0	0.00	1	44.35	44.30	-1	5,749	-0.02%
2024/04/03	1	44.60	0	0.00	44.60	1	5,735	0.02%
2024/04/02	18	46.13	4	46.14	45.00	14	5,733	0.24%
2024/04/01	4	45.55	0	0.00	44.60	4	5,630	0.07%
2024/03/28	5	44.10	5	44.94	44.65	0	5,483	0.00%
2024/03/27	5	44.52	3	45.05	45.45	2	5,406	0.04%
2024/03/26	9	50.67	3	52.12	46.20	6	5,295	0.11%
2024/03/22	2	49.23	0	0.00	50.70	2	4,833	0.04%
2024/03/21	0	0.00	1	47.80	47.80	-1	4,780	-0.02%
2024/03/15	1	47.85	0	0.00	46.55	1	5,080	0.02%
2024/03/13	0.5	47.15	20	46.20	49.00	-19.5	5,148	-0.38%
2024/03/12	7.5	50.50	7	50.73	49.70	0.5	5,181	0.01%
2024/03/11	13	52.47	13	52.81	51.50	0	5,293	0.00%
2024/03/07	8	54.85	0	0.00	52.80	8	4,889	0.16%
2024/03/06	17	49.31	5	49.94	52.20	12	4,241	0.28%
2024/03/05	0	0.00	3	47.35	47.50	-3	3,711	-0.08%
2024/03/04	53	41.78	61.4	41.63	43.20	-8.4	3,668	-0.23%
2024/03/01	1	39.60	2	38.63	39.30	-1	3,368	-0.03%
2024/02/29	1	39.15	2	38.68	39.00	-1	3,325	-0.03%
2024/02/27	0.6	36.40	0	0.00	36.30	0.6	3,511	0.02%
2024/02/23	1	38.50	3	37.32	36.95	-2	4,044	-0.05%
2024/02/22	6	37.68	8	37.72	38.55	-2	4,027	-0.05%
2024/02/19	1	35.40	1	35.10	35.30	0	5,312	0.00%
2024/02/16	0	0.00	1.8	34.32	34.70	-1.8	5,767	-0.03%
2024/02/15	0	0.00	5	33.35	33.25	-5	6,214	-0.08%
2024/02/05	0	0.00	1	33.20	33.00	-1	6,308	-0.02%
2024/01/30	1	33.85	0	0.00	34.00	1	6,575	0.02%
2024/01/26	1	35.20	3	34.77	34.25	-2	6,775	-0.03%
2024/01/24	1	34.15	1	34.00	33.65	0	7,322	0.00%
2024/01/22	0	0.00	1	32.65	32.45	-1	7,686	-0.01%
2024/01/19	1	31.80	0	0.00	32.00	1	7,717	0.01%
2024/01/15	0	0.00	1	32.95	32.70	-1	7,781	-0.01%
2024/01/12	1	32.60	0	0.00	32.60	1	7,803	0.01%
2024/01/10	0	0.00	1	33.20	33.20	-1	7,828	-0.01%
2024/01/09	1	33.15	1	33.85	34.00	0	7,840	0.00%
2024/01/08	1	33.75	0	0.00	33.40	1	7,849	0.01%
2024/01/03	1	34.50	0	0.00	34.50	1	7,950	0.01%
2024/01/02	1	35.35	0	0.00	35.05	1	8,221	0.01%
2023/12/28	1	36.35	1	37.00	36.15	0	9,249	0.00%
2023/12/25	0	0.00	2	35.83	35.30	-2	9,755	-0.02%
2023/12/22	1	35.90	0	0.00	35.60	1	9,767	0.01%
2023/12/18	0	0.00	2	36.50	36.00	-2	10,096	-0.02%
2023/12/15	5	36.60	0	0.00	36.25	5	10,228	0.05%
2023/12/14	1.2	37.11	1	38.60	37.20	0.2	10,270	0.00%
2023/12/13	4	38.20	3	37.42	38.10	1	10,327	0.01%
2023/12/12	4	36.80	0	0.00	36.70	4	10,205	0.04%
2023/12/11	2	40.25	6	39.09	38.70	-4	10,107	-0.04%
2023/12/08	0	0.00	1	39.20	38.95	-1	10,134	-0.01%
2023/12/07	2	39.05	0	0.00	38.65	2	10,177	0.02%
2023/12/06	5	40.03	12	40.51	39.85	-7	10,092	-0.07%
2023/12/05	0	0.00	1	39.40	39.80	-1	9,913	-0.01%
2023/12/04	2	39.40	3	40.30	39.80	-1	9,798	-0.01%
2023/12/01	6	38.83	3	38.73	38.95	3	9,645	0.03%
2023/11/30	1	38.45	2	38.13	38.60	-1	9,605	-0.01%
2023/11/28	6	39.27	0	0.00	39.40	6	9,429	0.06%
2023/11/27	1	39.10	0	0.00	39.25	1	9,361	0.01%
2023/11/24	5	41.39	6	39.47	40.30	-1	9,279	-0.01%
2023/11/22	0	0.00	10	38.41	38.25	-10	8,297	-0.12%
2023/11/21	4	38.76	2	38.68	38.15	2	8,215	0.02%
2023/11/20	23	38.34	0	0.00	37.80	23	8,067	0.29%
2023/11/17	9	38.82	6	38.82	38.20	3	7,939	0.04%
2023/11/16	45	41.15	29	40.99	39.00	16	7,643	0.21%
2023/11/15	3	38.72	14.8	39.15	39.35	-11.8	6,398	-0.18%
2023/11/14	5	36.81	9	37.14	35.80	-4	5,913	-0.07%
2023/11/13	0	0.00	2	32.90	34.40	-2	5,439	-0.04%
2023/11/10	6	33.13	3	32.95	33.25	3	5,334	0.06%
2023/11/07	0	0.00	3	33.72	33.50	-3	5,124	-0.06%
2023/11/06	0	0.00	4	33.38	33.55	-4	5,027	-0.08%
2023/11/03	0	0.00	1	34.85	34.80	-1	4,930	-0.02%
2023/11/02	2	34.75	4	34.08	35.60	-2	4,784	-0.04%
2023/11/01	37	34.21	36	34.50	34.75	1	4,479	0.02%
2023/10/31	11	33.03	7	33.08	32.80	4	4,077	0.10%
2023/10/30	1	35.40	1	35.90	35.90	0	3,788	0.00%
2023/10/27	0	0.00	5	32.52	32.65	-5	3,665	-0.14%
2023/10/26	4	29.91	0	0.00	29.70	4	3,624	0.11%
2023/10/25	5	31.18	2	30.85	31.10	3	3,590	0.08%
2023/10/24	0	0.00	1	30.20	30.50	-1	3,562	-0.03%
2023/10/16	1	31.85	0	0.00	31.85	1	3,396	0.03%
2023/10/11	1	34.50	1	32.30	32.50	0	3,289	0.00%
2023/10/06	4	34.04	3	34.52	34.25	1	3,221	0.03%
2023/10/05	13	35.78	5	35.97	35.85	8	2,924	0.27%
2023/10/04	18	33.95	24	33.95	34.80	-6	2,300	-0.26%
2023/10/03	5	31.38	1	32.05	31.65	4	1,848	0.22%
2023/10/02	1	29.15	0	0.00	29.90	1	1,454	0.07%
2023/09/28	0	0.00	3	27.17	27.20	-3	1,369	-0.22%
2023/09/26	1	25.30	1	25.00	24.65	0	1,233	0.00%
2023/09/22	3	26.97	2	27.08	26.65	1	1,142	0.09%
2023/09/21	2	27.10	4	27.15	26.90	-2	1,032	-0.19%
2023/09/20	1	27.25	0	0.00	26.40	1	820	0.12%
2023/09/19	2	25.15	4	24.93	24.95	-2	677	-0.30%
2023/09/18	6	24.89	27	25.14	25.40	-21	590	-3.56%
2023/09/15	0	0.00	1	23.20	23.10	-1	459	-0.22%
2023/09/13	1	22.40	0	0.00	23.35	1	427	0.23%
2023/09/12	2	22.88	8	22.81	22.90	-6	318	-1.88%
2023/08/22	0	0.00	6	20.85	20.85	-6	291	-2.06%
2023/08/09	1	20.65	0	0.00	20.70	1	303	0.33%
2023/08/08	1	20.75	0	0.00	20.75	1	309	0.32%
2023/08/02	0	0.00	1	20.95	20.65	-1	360	-0.28%
2023/07/27	2	20.80	0	0.00	20.85	2	706	0.28%
2023/07/25	1	20.55	0	0.00	20.65	1	790	0.13%
2023/07/18	0	0.00	1	21.45	21.30	-1	796	-0.13%
2023/07/17	0	0.00	1	21.35	21.40	-1	794	-0.13%
2023/07/13	1	20.70	1	20.80	20.70	0	800	0.00%
2023/07/11	1	21.15	0	0.00	21.20	1	792	0.13%
2023/06/27	1	21.90	0	0.00	21.80	1	785	0.13%
2023/06/21	0	0.00	1	22.15	22.20	-1	781	-0.13%
2023/06/14	0	21.75	0	0.00	21.70	0	763	0.00%
2023/06/09	0	0.00	1	21.90	21.85	-1	764	-0.13%
2023/06/06	3	21.92	2	22.15	22.15	1	776	0.13%
2023/05/11	2	21.25	0	0.00	20.90	2	764	0.26%
2023/05/09	7	22.39	4	22.23	22.10	3	731	0.41%
2023/05/08	2	22.58	0	0.00	22.50	2	718	0.28%
2023/05/05	1	22.75	1	22.65	22.65	0	703	0.00%
2023/05/04	2	23.05	0	0.00	23.10	2	690	0.29%
2023/05/03	6	23.81	2	24.25	22.95	4	656	0.61%
2023/05/02	0	0.00	11	25.45	25.45	-11	383	-2.87%
2023/04/14	0	0.00	1	23.95	23.90	-1	289	-0.34%
2023/04/10	0	0.00	0.6	24.20	24.05	-0.6	285	-0.20%
2023/03/28	2	23.50	0	0.00	23.55	2	297	0.67%
2023/03/14	2	23.30	0	0.00	23.20	2	401	0.50%
2023/03/13	2	23.00	2	23.30	23.35	0	410	0.00%
2023/03/10	1	24.20	0	0.00	23.90	1	435	0.23%
2023/03/09	1	24.55	0	0.00	24.50	1	486	0.21%
2023/03/03	0	0.00	1	23.75	23.80	-1	691	-0.14%
2023/03/02	1	23.60	0	0.00	23.55	1	688	0.15%
2023/03/01	2	23.55	0	0.00	23.60	2	692	0.29%
2023/02/21	2	23.75	0	0.00	23.70	2	693	0.29%
2023/02/20	1	24.20	1	23.90	23.75	0	697	0.00%
2023/02/17	0	0.00	6	23.70	23.70	-6	710	-0.85%
2023/02/16	0	0.00	4	23.55	23.50	-4	788	-0.51%
2023/01/30	10	22.70	0	0.00	22.70	10	784	1.27%
2022/12/15	0	0.00	10	23.40	23.40	-10	890	-1.12%
2022/12/14	11	24.55	1	24.15	23.60	10	886	1.13%
2022/12/06	0	0.00	2	23.40	22.90	-2	849	-0.24%
2022/12/05	10	23.25	0	0.00	23.45	10	891	1.12%
2022/12/02	3	23.15	1	23.15	23.10	2	941	0.21%
2022/12/01	3	23.80	3	23.98	23.85	0	951	0.00%
2022/11/30	1	23.30	0	0.00	23.20	1	931	0.11%
2022/11/25	0	0.00	8	23.88	24.30	-8	799	-1.00%
2022/11/16	5	21.98	0	0.00	21.95	5	763	0.66%
2022/11/15	11	22.47	0	0.00	22.40	11	776	1.42%
2022/11/14	4	23.25	1	23.20	23.60	3	784	0.38%
2022/11/11	0	0.00	0.2	22.30	22.30	-0.2	714	-0.03%
2022/11/08	1	20.60	0	0.00	20.60	1	711	0.14%
2022/11/07	0	0.00	1	20.75	20.65	-1	713	-0.14%
2022/10/27	0	0.00	1	19.95	20.10	-1	725	-0.14%
2022/10/18	1	19.75	0	0.00	20.00	1	736	0.14%
2022/09/12	2	25.58	3	25.25	24.90	-1	650	-0.15%
2022/09/08	1	25.10	0	0.00	24.90	1	610	0.16%
2022/09/06	2.6	23.05	2	23.30	24.05	0.6	519	0.12%
2022/09/05	0	0.00	3.1	23.35	24.25	-3.1	488	-0.63%
2022/09/02	0	0.00	0.1	24.10	23.55	-0.1	477	-0.03%
2022/08/26	0	0.00	2	23.85	23.70	-2	559	-0.36%
2022/08/25	0	0.00	1	23.65	23.60	-1	560	-0.18%
2022/08/22	1	23.65	0	0.00	23.45	1	561	0.18%
2022/08/19	3	24.00	0	0.00	23.25	3	553	0.54%
2022/08/18	2	22.85	0	0.00	23.90	2	535	0.37%
2022/08/05	0	0.00	1	21.10	21.60	-1	706	-0.14%
2022/08/02	1	21.10	0	0.00	21.15	1	820	0.12%
2022/07/29	0	0.00	2	22.15	22.25	-2	865	-0.23%
2022/07/07	0	0.00	6	20.40	20.50	-6	3,630	-0.17%
2022/07/05	0	0.00	2	20.50	20.30	-2	3,649	-0.05%
2022/06/20	0	0.00	10	23.10	21.60	-10	3,979	-0.25%
2022/06/17	0	0.00	6	23.71	23.70	-6	3,964	-0.15%
2022/06/16	1	25.00	0	0.00	24.20	1	3,964	0.03%
2022/06/13	1	24.95	0	0.00	24.85	1	3,970	0.03%
2022/06/10	1	25.40	0	0.00	25.30	1	3,970	0.03%
2022/06/09	2	25.70	0	0.00	25.65	2	3,982	0.05%
2022/06/08	6	26.20	0	0.00	26.25	6	3,974	0.15%
2022/06/06	11	26.33	0	0.00	26.15	11	3,911	0.28%
2022/06/01	20	26.25	20	26.08	26.05	0	3,924	0.00%
2022/05/19	5	26.02	5	26.69	25.80	0	3,907	0.00%
2022/05/18	2	26.25	1	26.00	26.15	1	3,836	0.03%
2022/05/16	1	25.10	1	25.35	25.35	0	3,820	0.00%
2022/05/09	0	0.00	5	27.25	27.85	-5	3,704	-0.13%
2022/05/06	1	28.00	0	0.00	28.00	1	3,686	0.03%
2022/04/29	5	30.20	0	0.00	29.10	5	3,632	0.14%
2022/04/27	1	29.50	8	29.98	30.25	-7	3,448	-0.20%
2022/04/26	34	32.47	18	31.53	30.15	16	3,302	0.48%
2022/04/25	31	34.75	32	33.29	32.15	-1	2,950	-0.03%
2022/04/22	13	31.47	21	33.38	33.80	-8	2,202	-0.36%
2022/04/21	10	31.03	11	31.13	30.75	-1	1,912	-0.05%
2022/04/20	14	29.60	3	29.75	29.90	11	1,712	0.64%
2022/04/19	8	28.66	7	29.13	30.35	1	1,600	0.06%
2022/04/18	5	25.15	5	27.58	27.60	0	1,408	0.00%
2022/04/15	0	0.00	1	25.20	25.10	-1	1,437	-0.07%
2022/04/12	1	26.55	1	25.60	25.60	0	2,124	0.00%
2022/04/11	5	28.15	5	26.97	26.80	0	2,213	0.00%
2022/04/06	11	28.92	10	28.81	29.00	1	2,780	0.04%
2022/04/01	0	0.00	4	29.60	28.30	-4	3,155	-0.13%
2022/03/31	1	27.65	0	0.00	27.80	1	3,413	0.03%
2022/03/30	4	27.74	0	0.00	27.60	4	3,643	0.11%
2022/03/28	1	27.30	5	27.43	28.70	-4	3,664	-0.11%
2022/03/25	2	25.95	0	0.00	26.10	2	3,580	0.06%
2022/03/24	2	25.95	0	0.00	26.05	2	3,576	0.06%
2022/03/22	5	26.30	5	26.40	26.55	0	3,578	0.00%
2022/03/11	0.6	25.55	0	0.00	25.70	0.6	3,571	0.02%
2022/03/10	0	0.00	3	26.35	26.40	-3	3,573	-0.08%
2022/03/09	5	25.65	2	25.40	25.25	3	3,569	0.08%
2022/03/07	0	0.00	1	25.75	25.70	-1	3,576	-0.03%
2022/02/24	0	0.00	4	27.35	27.00	-4	3,670	-0.11%
2022/02/23	1	27.85	1	28.25	28.50	0	3,695	0.00%
2022/02/11	0	0.00	3	30.65	30.60	-3	3,680	-0.08%
2022/02/09	0	0.00	2	31.25	31.65	-2	3,669	-0.05%
2022/02/08	0	30.65	0	0.00	30.80	0	3,666	0.00%
2022/02/07	1	29.50	0	0.00	30.40	1	3,668	0.03%
2022/01/26	4	30.85	6	30.15	30.10	-2	3,659	-0.05%
2022/01/24	5	31.53	5	31.44	32.00	0	3,654	0.00%
2022/01/21	2	32.55	1	32.25	32.00	1	3,640	0.03%
2022/01/18	0	32.50	0	0.00	32.45	0	3,561	0.00%
2022/01/17	8	33.02	6	33.09	33.00	2	3,541	0.06%
2022/01/13	2	33.35	15	33.28	32.85	-13	3,510	-0.37%
2022/01/12	5	33.22	4	33.35	33.20	1	3,504	0.03%
2022/01/11	2	34.35	8	33.15	33.70	-6	3,457	-0.17%
2022/01/10	12	34.22	14	34.63	34.00	-2	3,372	-0.06%
2022/01/07	3	36.07	1	36.20	35.15	2	3,310	0.06%
2022/01/06	2.4	35.68	6	36.03	37.15	-3.6	3,281	-0.11%
2022/01/05	10	35.46	3	35.65	37.60	7	3,478	0.20%
2022/01/04	0	0.00	1	34.70	34.70	-1	3,098	-0.03%
2022/01/03	9	32.85	4	33.05	31.55	5	3,040	0.16%
2021/12/30	1	31.40	4	31.78	32.00	-3	2,923	-0.10%
2021/12/29	30	33.42	20	33.14	32.80	10	2,834	0.35%
2021/12/28	4	33.20	9	33.48	33.55	-5	2,457	-0.20%
2021/12/27	16	29.89	9	29.93	30.50	7	2,038	0.34%
2021/12/24	14	29.41	6	29.77	30.00	8	1,708	0.47%
2021/12/23	1	26.35	3	26.03	27.30	-2	1,492	-0.13%
2021/12/22	0	0.00	0.6	25.05	24.85	-0.6	1,379	-0.04%
2021/12/14	2.6	24.63	7	24.40	24.35	-4.4	1,929	-0.23%
2021/12/13	2	25.20	0	0.00	25.20	2	1,939	0.10%
2021/12/09	0	0.00	4	25.39	25.50	-4	2,161	-0.19%
2021/12/08	4	24.83	0	0.00	25.00	4	2,164	0.18%
2021/12/03	0	0.00	2	25.15	25.30	-2	2,169	-0.09%
2021/12/01	0	0.00	3	25.25	25.15	-3	2,159	-0.14%
2021/11/30	0	0.00	8	25.15	25.10	-8	2,165	-0.37%
2021/11/29	11	25.22	0	0.00	25.10	11	2,161	0.51%
2021/11/26	2.6	26.00	2	26.13	26.00	0.6	2,107	0.03%
2021/11/25	0.6	25.40	0	0.00	25.30	0.6	2,098	0.03%
2021/11/22	4	25.20	0	0.00	25.55	4	2,208	0.18%
2021/11/10	0	0.00	0.6	27.40	27.40	-0.6	2,371	-0.03%
2021/11/09	0	0.00	1	27.40	27.40	-1	2,388	-0.04%
2021/11/08	0	27.55	0	0.00	27.55	0	2,539	0.00%
2021/10/21	0	0.00	6	27.33	27.35	-6	2,756	-0.22%
2021/10/15	0	0.00	1	24.80	24.70	-1	2,801	-0.04%
2021/10/14	4	24.06	0	0.00	24.15	4	2,784	0.14%
2021/10/13	8	27.99	8	27.05	26.50	0	2,712	0.00%
2021/10/12	0.2	27.70	0	0.00	27.10	0.2	2,353	0.01%
2021/09/29	3	26.15	0	0.00	26.05	3	2,348	0.13%
2021/09/28	5	27.95	0	0.00	27.85	5	2,325	0.21%
2021/09/23	5	29.80	0	0.00	29.20	5	2,366	0.21%
2021/09/22	0	0.00	0	29.95	29.70	0	2,371	0.00%
2021/09/17	0	0.00	1	30.90	30.50	-1	2,370	-0.04%
2021/09/10	5	30.20	6	30.08	30.05	-1	2,330	-0.04%
2021/09/09	5	30.38	5	29.94	31.00	0	2,295	0.00%
2021/09/08	1	28.40	1	29.15	29.80	0	1,997	0.00%
2021/09/07	0	0.00	2	27.05	27.10	-2	1,921	-0.10%
2021/09/06	2	28.58	0	0.00	27.45	2	1,919	0.10%
2021/09/02	0	0.00	1	29.50	28.40	-1	1,743	-0.06%
2021/08/19	0	0.00	1	27.40	27.05	-1	1,963	-0.05%
2021/08/18	1	27.95	0	0.00	28.85	1	1,962	0.05%
2021/08/10	0	0.00	0	31.35	30.80	0	2,992	0.00%
2021/08/09	0	0.00	2	31.53	31.55	-2	3,314	-0.06%
2021/08/03	0	0.00	0.4	36.70	36.65	-0.4	3,774	-0.01%
2021/07/22	2	39.18	6	39.25	39.20	-4	3,843	-0.10%
2021/07/20	1	39.40	2	39.65	39.15	-1	3,889	-0.03%
2021/07/19	1	40.45	1	40.85	40.45	0	3,879	0.00%
2021/07/07	0	0.00	3	40.35	40.00	-3	4,313	-0.07%
2021/07/05	0	0.00	0.4	40.40	40.85	-0.4	4,442	-0.01%
2021/07/02	0	0.00	1	40.00	40.40	-1	4,509	-0.02%
2021/06/28	0	0.00	1	40.60	40.85	-1	5,212	-0.02%
2021/06/24	0	0.00	1	40.95	41.10	-1	5,329	-0.02%
2021/06/23	0	0.00	1	40.00	40.20	-1	5,556	-0.02%
2021/06/21	1	40.10	0	0.00	39.85	1	5,636	0.02%
2021/06/17	0	0.00	1	40.60	41.10	-1	5,835	-0.02%
2021/06/16	2	40.28	1	40.30	40.30	1	5,909	0.02%
2021/06/04	1	44.55	11	44.36	44.00	-10	6,159	-0.16%
2021/06/02	0	0.00	2	44.70	44.20	-2	6,186	-0.03%
2021/05/31	0	0.00	3	43.35	43.60	-3	6,152	-0.05%
2021/05/28	2	43.43	1	43.65	43.30	1	6,155	0.02%
2021/05/26	2	43.55	4	44.15	43.80	-2	6,163	-0.03%
2021/05/25	2.1	43.79	1	43.55	43.05	1.1	6,161	0.02%
2021/05/24	7	44.54	5	44.40	43.85	2	6,157	0.03%
2021/05/21	8	43.86	5	44.03	43.95	3	6,168	0.05%
2021/05/20	4.3	45.80	64	43.91	43.95	-59.7	6,150	-0.97%
2021/05/19	13	49.35	11	48.77	46.70	2	5,957	0.03%
2021/05/18	25	48.63	18	48.65	48.00	7	5,696	0.12%
2021/05/17	37	48.01	4	48.35	48.45	33	5,364	0.62%
2021/05/14	15.1	43.81	5	44.21	44.05	10.1	5,053	0.20%
2021/05/13	6	41.06	1	42.15	42.15	5	4,831	0.10%
2021/05/12	1	39.05	1	39.30	38.35	0	4,786	0.00%
2021/05/05	1	44.15	3	44.77	43.80	-2	5,101	-0.04%
2021/05/04	1	46.65	0	0.00	44.10	1	5,669	0.02%
2021/05/03	0	0.00	20	47.41	46.60	-20	6,026	-0.33%
2021/04/29	16	48.59	0	0.00	47.75	16	6,040	0.26%
2021/04/27	15	48.33	6	47.99	48.20	9	6,175	0.15%
2021/04/26	10	47.00	10	47.20	46.90	0	6,181	0.00%
2021/04/23	1	46.85	3	46.35	47.20	-2	6,205	-0.03%
2021/04/22	3	46.90	0	0.00	46.65	3	6,265	0.05%
2021/04/20	0	0.00	12	49.15	49.25	-12	6,226	-0.19%
2021/04/19	13	49.09	1	49.20	50.10	12	6,235	0.19%
2021/04/13	1	52.00	1	53.20	50.10	0	6,449	0.00%
2021/04/09	2	50.80	8	51.00	50.50	-6	6,338	-0.09%
2021/04/07	8	51.69	0	0.00	51.70	8	6,357	0.13%
2021/04/06	6	51.85	3	52.17	52.30	3	6,261	0.05%
2021/04/01	1	49.95	0	0.00	50.10	1	5,963	0.02%
2021/03/31	2	48.10	6	47.67	47.95	-4	5,904	-0.07%
2021/03/30	1	46.55	1	46.90	46.80	0	5,944	0.00%
2021/03/29	0	0.00	1	45.95	46.00	-1	6,055	-0.02%
2021/03/26	4	46.31	0	0.00	46.20	4	6,150	0.07%
2021/03/24	1	50.20	2	50.03	49.45	-1	6,027	-0.02%
2021/03/23	4	50.00	0	0.00	50.00	4	6,012	0.07%
2021/03/22	0	0.00	2	49.00	48.40	-2	5,929	-0.03%
2021/03/18	10	48.75	8	49.05	49.45	2	5,930	0.03%
2021/03/12	1	46.40	0	0.00	46.70	1	6,255	0.02%
2021/03/11	1	44.35	0	0.00	45.70	1	6,520	0.02%
2021/03/05	1	44.00	4	44.15	44.05	-3	6,866	-0.04%
2021/03/04	1	46.15	0	0.00	45.10	1	6,969	0.01%
2021/03/02	0	47.90	2	46.63	45.75	-2	7,179	-0.03%
2021/02/26	1	46.85	1	46.65	46.65	0	7,293	0.00%
2021/02/25	1	47.70	2	47.10	47.60	-1	7,417	-0.01%
2021/02/23	6	46.98	4	47.24	47.05	2	7,548	0.03%
2021/02/22	2	46.45	6	46.13	46.25	-4	7,792	-0.05%
2021/02/19	2	45.00	2	44.63	45.15	0	7,896	0.00%
2021/02/18	1	44.15	1	44.80	44.75	0	8,052	0.00%
2021/02/17	4	44.45	4	43.76	43.50	0	8,142	0.00%
2021/02/05	0	0.00	2	45.33	45.15	-2	8,225	-0.02%
2021/02/04	3	46.28	3	46.63	45.90	0	8,372	0.00%
2021/02/03	5	46.05	2	47.30	46.05	3	8,611	0.03%
2021/02/02	0	0.00	4	46.60	47.05	-4	9,071	-0.04%
2021/02/01	28	46.98	31	46.50	46.10	-3	9,154	-0.03%
2021/01/29	4	46.61	2	45.95	45.30	2	9,183	0.02%
2021/01/28	25	48.25	27	48.04	46.90	-2	9,305	-0.02%
2021/01/27	13	48.76	13	48.46	47.60	0	9,417	0.00%
2021/01/26	23	50.10	13	49.93	48.80	10	9,415	0.11%
2021/01/25	13	48.39	12	49.34	51.80	1	9,068	0.01%
2021/01/22	3	46.05	3	46.85	47.15	0	9,049	0.00%
2021/01/21	0	0.00	2	47.25	46.05	-2	9,562	-0.02%
2021/01/20	1	47.35	0	0.00	44.75	1	9,710	0.01%
2021/01/18	2	45.78	1	46.60	46.45	1	10,146	0.01%
2021/01/12	1	48.00	1	47.10	46.75	0	10,447	0.00%
2021/01/08	0	0.00	1	47.40	47.70	-1	10,854	-0.01%
2021/01/07	0	0.00	6	47.02	47.90	-6	11,012	-0.05%
2021/01/06	23	46.69	20	46.20	46.10	3	11,545	0.03%
2021/01/05	3	47.95	2	47.43	47.40	1	11,670	0.01%
2021/01/04	0	0.00	4	49.15	48.65	-4	11,975	-0.03%
2020/12/31	8	50.73	2	50.00	49.95	6	12,299	0.05%
2020/12/30	0	0.00	14	49.04	49.15	-14	12,633	-0.11%
2020/12/29	0	0.00	9	48.85	48.65	-9	13,953	-0.06%
2020/12/28	10	48.79	10	48.59	48.70	0	14,744	0.00%
2020/12/25	11	49.85	9	49.59	49.10	2	15,292	0.01%
2020/12/24	18	49.57	16	49.59	49.85	2	15,589	0.01%
2020/12/23	1	48.70	0	0.00	48.05	1	15,999	0.01%
2020/12/22	5	50.24	4	50.73	50.50	1	16,303	0.01%
2020/12/21	1	49.05	1	49.00	49.00	0	16,405	0.00%
2020/12/18	6	48.96	4	48.75	48.55	2	16,703	0.01%
2020/12/17	5	49.95	0	0.00	49.80	5	16,903	0.03%
2020/12/16	1	50.60	1	51.10	50.40	0	17,059	0.00%
2020/12/15	5	50.54	5	51.10	49.95	0	17,679	0.00%
2020/12/14	2	49.78	2	50.15	50.10	0	17,777	0.00%
2020/12/11	4	50.75	6	50.60	49.60	-2	18,149	-0.01%
2020/12/10	6	50.63	0	0.00	50.00	6	18,917	0.03%
2020/12/09	4	51.55	1	51.50	51.70	3	19,978	0.02%
2020/12/08	1	50.90	1	52.50	53.00	0	20,588	0.00%
2020/12/07	7	51.54	9	51.58	51.10	-2	21,166	-0.01%
2020/12/04	4	56.13	6	56.32	55.60	-2	21,372	-0.01%
2020/12/03	31	56.09	29	55.83	56.00	2	22,484	0.01%
2020/12/02	21	57.41	19	57.06	57.30	2	22,967	0.01%
2020/12/01	2	59.40	1	58.60	58.70	1	22,885	0.00%
2020/11/30	2	59.70	7	59.59	59.60	-5	22,824	-0.02%
2020/11/27	6	59.12	3	58.60	59.00	3	22,754	0.01%
2020/11/26	0	0.00	1	57.00	57.30	-1	22,648	0.00%
2020/11/25	5	57.68	0	0.00	57.30	5	22,623	0.02%
2020/11/24	8	59.78	5	59.20	58.60	3	22,575	0.01%
2020/11/23	2	58.20	3	58.73	58.80	-1	22,488	0.00%
2020/11/20	2	57.80	2	57.75	57.70	0	22,423	0.00%
2020/11/19	10	59.20	14	59.36	58.90	-4	22,402	-0.02%
2020/11/18	15	57.82	11	57.98	58.20	4	22,172	0.02%
2020/11/17	13	56.83	18	56.66	56.90	-5	22,218	-0.02%
2020/11/16	4	58.10	6	58.45	57.60	-2	22,288	-0.01%
2020/11/13	22	57.50	10	57.88	57.70	12	22,387	0.05%
2020/11/12	6	56.63	6	57.02	57.00	0	22,431	0.00%
2020/11/11	14	56.11	22	56.34	57.00	-8	22,480	-0.04%
2020/11/10	29	56.12	26	56.81	55.50	3	22,356	0.01%
2020/11/09	8	61.44	7	61.49	61.40	1	22,067	0.00%
2020/11/06	33	60.57	6	61.27	60.20	27	22,089	0.12%
2020/11/05	10	61.60	8	61.83	61.40	2	22,156	0.01%
2020/11/04	13	62.16	26	61.81	62.10	-13	22,340	-0.06%
2020/11/03	3	62.43	1	61.80	61.80	2	22,675	0.01%
2020/11/02	3	62.40	13	61.23	61.70	-10	23,534	-0.04%
2020/10/30	13	64.60	7	64.87	62.20	6	24,425	0.02%
2020/10/29	20	64.27	29	65.74	66.50	-9	24,742	-0.04%
2020/10/28	11	64.17	9	63.13	63.50	2	24,299	0.01%
2020/10/27	21	62.64	32	62.68	63.30	-11	24,240	-0.05%
2020/10/26	5	62.06	2	62.80	60.70	3	23,993	0.01%
2020/10/23	3	63.10	1	62.90	62.60	2	24,069	0.01%
2020/10/22	2	62.35	3	62.83	62.80	-1	24,313	0.00%
2020/10/21	4	62.73	2	62.85	62.70	2	24,494	0.01%
2020/10/20	0	0.00	3	63.47	62.50	-3	24,854	-0.01%
2020/10/19	4	62.40	1	63.00	62.20	3	24,855	0.01%
2020/10/16	7	64.41	3	66.47	63.00	4	24,855	0.02%
2020/10/15	6	67.67	5	68.24	66.80	1	24,894	0.00%
2020/10/14	16	68.96	16	69.58	67.30	0	25,105	0.00%
2020/10/13	22	68.10	12	67.90	67.20	10	25,279	0.04%
2020/10/12	6	68.57	19	67.49	67.70	-13	25,195	-0.05%
2020/10/08	8	67.95	8	68.39	67.50	0	25,336	0.00%
2020/10/07	22	68.05	25	67.53	68.10	-3	25,620	-0.01%
2020/10/06	43	67.61	39	67.81	67.50	4	25,528	0.02%
2020/10/05	17	64.10	11	65.75	66.50	6	24,601	0.02%
2020/09/30	18	61.22	24	61.03	60.50	-6	24,577	-0.02%
2020/09/29	28	60.94	22	60.90	60.10	6	24,713	0.02%
2020/09/28	10	60.72	17	61.73	63.00	-7	24,954	-0.03%
2020/09/25	17	60.08	9	60.32	59.10	8	24,564	0.03%
2020/09/24	7	63.81	4	63.95	62.50	3	24,296	0.01%
2020/09/23	16	66.01	15	64.33	64.00	1	24,222	0.00%
2020/09/22	19	64.18	26	63.22	66.00	-7	24,073	-0.03%
2020/09/21	10	65.18	4	65.78	64.70	6	23,946	0.03%
2020/09/18	23	66.97	21	66.36	65.80	2	23,911	0.01%
2020/09/17	2	63.95	2	64.00	64.00	0	23,321	0.00%
2020/09/16	11	64.24	17.1	64.52	64.00	-6.1	23,269	-0.03%
2020/09/15	31	64.16	36	64.02	63.70	-5	22,979	-0.02%
2020/09/14	57	61.62	41	59.90	64.10	16	22,178	0.07%
2020/09/11	42	61.09	29	61.84	58.30	13	21,177	0.06%
2020/09/10	11	64.52	5	65.30	64.30	6	20,578	0.03%
2020/09/09	26	67.19	34	67.17	68.00	-8	19,988	-0.04%
2020/09/08	27	70.76	82	70.70	67.20	-55	19,686	-0.28%
2020/09/07	8.5	75.54	6	75.37	71.10	2.5	19,288	0.01%
2020/09/04	1	76.50	0	0.00	79.00	1	19,331	0.01%
2020/09/03	0	0.00	6	78.70	79.00	-6	19,716	-0.03%
2020/08/31	3	67.80	1	67.50	70.00	2	20,472	0.01%
2020/08/28	0	0.00	1	66.00	65.90	-1	20,493	0.00%
2020/08/27	13	60.00	0	0.00	60.00	13	20,537	0.06%
2020/08/26	10	61.10	0	0.00	59.50	10	20,496	0.05%
2020/08/25	0	0.00	1	59.00	60.30	-1	20,463	0.00%
2020/08/24	1	56.60	0	0.00	57.30	1	20,381	0.00%
2020/08/21	6	55.67	2	56.70	56.40	4	20,321	0.02%
2020/08/20	1	55.10	10	51.45	52.90	-9	20,139	-0.04%
2020/08/19	15	57.60	11	57.27	55.10	4	19,896	0.02%
2020/08/18	20	56.15	11	57.77	59.00	9	19,748	0.05%
2020/08/17	9	54.91	23	54.01	55.80	-14	19,661	-0.07%
2020/08/14	3	47.00	3	48.00	50.80	0	19,553	0.00%
2020/08/13	1	46.75	1	48.75	48.15	0	19,424	0.00%
2020/08/12	9	43.83	7	44.36	45.80	2	19,225	0.01%
2020/08/11	3	48.00	1	49.50	46.35	2	19,088	0.01%
2020/08/10	4	44.40	6	44.18	45.00	-2	18,843	-0.01%
2020/08/07	8	43.58	11	43.30	43.25	-3	18,500	-0.02%
2020/08/06	40	43.79	50	44.27	43.50	-10	17,960	-0.06%
2020/08/05	19	40.92	35	40.59	41.35	-16	16,997	-0.09%
2020/08/04	18	39.00	25	38.01	39.60	-7	15,891	-0.04%
2020/08/03	12	36.23	0	0.00	36.00	12	15,217	0.08%
2020/07/31	19	36.48	0	0.00	35.75	19	15,184	0.13%
2020/07/30	7	35.95	9	36.46	36.70	-2	15,056	-0.01%
2020/07/29	2	35.00	4	35.33	35.65	-2	14,890	-0.01%
2020/07/28	11	35.14	34	33.79	34.30	-23	14,733	-0.16%
2020/07/27	12	37.11	5	35.75	35.75	7	14,450	0.05%
2020/07/24	34	37.87	27	36.20	36.95	7	14,200	0.05%
2020/07/23	5	36.28	8	36.51	36.50	-3	13,766	-0.02%
2020/07/22	16	35.18	16	35.44	36.20	0	13,647	0.00%
2020/07/21	51	35.22	33	35.45	34.50	18	13,472	0.13%
2020/07/20	43	34.45	101	33.93	33.70	-58	13,268	-0.44%	大賣/
2020/07/17	32	38.69	40	38.86	37.40	-8	12,881	-0.06%
2020/07/16	7	36.86	4	36.00	37.00	3	12,208	0.02%
2020/07/15	36	37.63	40	37.70	36.10	-4	12,035	-0.03%
2020/07/14	16	38.17	14	38.91	38.05	2	11,593	0.02%
2020/07/13	17	37.49	5	37.49	36.50	12	11,051	0.11%
2020/07/10	17	35.60	30	34.87	35.30	-13	10,684	-0.12%
2020/07/09	9	39.04	10	39.94	37.35	-1	10,324	-0.01%
2020/07/08	42	37.55	31	37.63	37.70	11	9,539	0.12%
2020/07/07	16	33.53	10	34.65	34.85	6	8,843	0.07%
2020/07/06	4	30.70	8	30.75	31.70	-4	8,261	-0.05%
2020/07/03	11	28.53	12	29.10	28.95	-1	8,241	-0.01%
2020/07/02	12	28.82	2	29.00	28.40	10	8,172	0.12%
2020/07/01	13	28.33	17	28.52	28.10	-4	8,109	-0.05%
2020/06/30	35	28.57	9	28.32	29.00	26	7,921	0.33%
2020/06/29	10	26.55	1	25.20	26.85	9	7,802	0.12%
2020/06/24	2	24.45	40	24.13	24.45	-38	7,666	-0.50%
2020/06/22	0	0.00	15	24.70	24.15	-15	7,488	-0.20%
2020/06/19	0	0.00	3	26.12	26.40	-3	7,418	-0.04%
2020/06/18	2	25.80	1	25.80	26.90	1	7,306	0.01%
2020/06/17	2	24.70	2	24.55	24.50	0	7,128	0.00%
2020/06/16	0	0.00	1	23.80	23.55	-1	7,031	-0.01%
2020/06/15	6	24.37	6	24.45	24.25	0	6,945	0.00%
2020/06/12	69	22.04	89	22.60	22.85	-20	6,741	-0.30%
2020/06/11	12	21.15	17	21.25	20.80	-5	6,005	-0.08%
2020/06/10	0	0.00	43	19.96	20.15	-43	5,442	-0.79%
2020/06/09	6	17.19	20	17.88	18.35	-14	5,048	-0.28%
2020/06/08	55	16.47	30	16.70	16.70	25	4,725	0.53%
2020/06/05	17	15.70	46	16.00	15.95	-29	4,555	-0.64%
2020/06/04	5	14.15	7	14.46	14.85	-2	4,308	-0.05%
2020/06/03	1	14.30	1	14.45	14.15	0	4,339	0.00%
2020/06/01	10	14.05	5	14.10	13.95	5	4,648	0.11%
2020/05/29	0	0.00	3	13.75	13.70	-3	4,962	-0.06%
2020/05/28	21	13.67	0	0.00	13.45	21	5,104	0.41%
2020/05/27	1	13.35	0	0.00	13.40	1	5,195	0.02%
2020/05/26	3	13.65	0	0.00	13.55	3	5,279	0.06%
2020/05/25	16	13.93	0	0.00	13.70	16	5,457	0.29%
2020/05/22	4	14.01	2	14.00	13.95	2	5,430	0.04%
2020/05/21	15	13.77	5	13.89	14.30	10	5,349	0.19%
2020/05/20	0	0.00	10	13.45	13.50	-10	5,257	-0.19%
2020/05/19	15	13.37	10	13.35	13.35	5	5,395	0.09%
2020/05/18	10	13.45	2	13.15	13.25	8	5,483	0.15%
2020/05/15	0	0.00	30	12.80	12.75	-30	5,562	-0.54%
2020/05/14	12	12.88	0	0.00	12.80	12	5,602	0.21%
2020/05/13	10	13.95	10	13.90	13.60	0	5,542	0.00%
2020/05/12	40	13.45	0	0.00	13.65	40	5,502	0.73%
2020/05/11	0	0.00	3	13.47	13.20	-3	5,495	-0.05%
2020/05/08	18	13.68	13	13.77	13.30	5	5,485	0.09%
2020/05/07	0	0.00	2	13.28	13.50	-2	5,447	-0.04%
2020/05/05	13	12.62	2	12.45	12.55	11	5,265	0.21%
2020/05/04	2	12.45	6	12.47	12.55	-4	5,222	-0.08%
2020/04/30	0	0.00	5	12.25	12.20	-5	5,171	-0.10%
2020/04/28	7	11.83	3	11.95	12.00	4	5,083	0.08%
2020/04/27	0	0.00	1	12.15	11.85	-1	5,036	-0.02%
2020/04/24	2	11.83	1	11.95	11.85	1	4,942	0.02%
2020/04/23	1	12.05	4	11.99	11.90	-3	4,903	-0.06%
2020/04/22	6	11.40	7	11.50	11.50	-1	4,724	-0.02%
2020/04/21	5	11.85	4	11.69	11.70	1	4,677	0.02%
2020/04/20	6	11.37	13	11.53	11.35	-7	4,532	-0.15%
2020/04/17	7	11.67	6	11.68	11.20	1	4,476	0.02%
2020/04/16	2	11.78	10	11.51	11.70	-8	4,397	-0.18%
2020/04/15	14	11.23	8	11.23	11.20	6	4,249	0.14%
2020/04/14	8	11.20	8	11.26	11.20	0	4,222	0.00%
2020/04/13	3	11.38	0	0.00	11.25	3	4,152	0.07%
2020/04/10	11	11.42	11	11.52	11.45	0	4,113	0.00%
2020/04/09	3	11.32	2	11.45	11.25	1	4,063	0.02%
2020/04/08	5	11.77	2	12.10	11.45	3	4,009	0.07%
2020/04/07	13	11.64	4	11.70	11.80	9	3,856	0.23%
2020/04/06	1	10.30	3	10.46	10.75	-2	3,713	-0.05%
2020/04/01	1	9.56	3	9.63	9.80	-2	3,572	-0.06%
2020/03/31	1	9.63	1	9.89	9.75	0	3,548	0.00%
2020/03/30	2	9.72	2	9.77	9.80	0	3,498	0.00%
2020/03/27	3	9.76	7	9.69	9.50	-4	3,455	-0.12%
2020/03/26	2	9.68	1	9.74	9.51	1	3,417	0.03%
2020/03/25	5	9.54	1	9.35	9.54	4	3,367	0.12%
2020/03/20	0	0.00	1	8.65	8.69	-1	3,258	-0.03%
2020/03/19	3	8.47	0	0.00	8.19	3	3,231	0.09%
2020/03/18	1	9.60	0	0.00	9.09	1	3,189	0.03%
2020/03/17	3	9.26	4	9.21	9.54	-1	3,140	-0.03%
2020/03/16	4	9.66	3	9.62	9.17	1	3,058	0.03%
2020/03/12	1	9.83	0	0.00	9.38	1	2,881	0.03%
2020/03/11	12	10.88	12	10.75	10.25	0	2,819	0.00%
2020/03/10	2	11.25	2	11.35	10.90	0	2,765	0.00%
2020/03/09	4	12.09	1	12.35	11.60	3	2,681	0.11%
2020/03/06	1	13.15	1	13.05	12.85	0	2,549	0.00%
2020/03/05	13	13.50	13	13.45	13.25	0	2,404	0.00%
2020/03/04	2	13.20	2	13.03	13.50	0	2,074	0.00%
2020/03/03	1	12.35	3	12.60	12.30	-2	1,734	-0.12%
2020/03/02	0	0.00	1	11.75	12.30	-1	1,581	-0.06%
2020/02/27	5	12.24	3	12.25	12.15	2	1,469	0.14%
2020/02/26	2	12.70	6	12.45	12.75	-4	1,355	-0.29%
2020/02/25	2	11.93	5	12.02	11.80	-3	1,144	-0.26%
2020/02/24	3	12.12	1	12.40	12.05	2	1,067	0.19%
2020/02/21	1	12.20	0	0.00	12.20	1	1,009	0.10%
2020/02/19	2	12.18	1	12.35	12.25	1	794	0.13%
2020/02/12	3	10.40	1	10.50	10.60	2	469	0.43%
2020/02/11	1	10.15	0	0.00	10.35	1	429	0.23%
2020/02/10	0	0.00	2	10.02	10.35	-2	402	-0.50%
2020/02/06	1	9.52	6	9.49	9.49	-5	355	-1.41%
2020/02/03	6	9.11	0	0.00	9.14	6	354	1.69%
2020/01/31	0	0.00	1	9.69	9.58	-1	354	-0.28%
2020/01/30	0	0.00	2	9.61	9.57	-2	363	-0.55%
2020/01/20	0	0.00	1	10.20	10.20	-1	411	-0.24%
2020/01/17	0	0.00	5	10.10	10.15	-5	424	-1.18%
2020/01/08	7	10.13	0	0.00	10.10	7	412	1.70%
2020/01/07	2	10.28	0	0.00	10.25	2	410	0.49%
2020/01/06	0	0.00	20	10.25	10.20	-20	411	-4.86%
2019/12/19	20	10.30	0	0.00	10.25	20	416	4.80%
2019/11/11	0	0.00	1	10.60	10.40	-1	440	-0.23%
2019/11/05	11	10.75	0	0.00	10.75	11	434	2.53%
2019/11/01	1	10.80	1	10.80	10.75	0	439	0.00%
2019/10/29	1	10.85	0	0.00	10.95	1	480	0.21%
2019/10/28	0	0.00	1	11.05	11.30	-1	468	-0.21%
2019/10/25	0	0.00	4	10.75	10.85	-4	424	-0.94%
2019/10/24	0	0.00	6	10.55	10.60	-6	420	-1.43%
2019/10/22	1	10.50	0	0.00	10.45	1	433	0.23%
2019/10/17	2	10.50	0	0.00	10.50	2	456	0.44%
2019/10/16	1	10.55	0	0.00	10.55	1	459	0.22%
2019/10/15	0	0.00	10	10.56	10.65	-10	466	-2.14%
2019/10/09	1	10.35	1	10.40	10.35	0	470	0.00%
2019/10/08	5	10.45	10	10.43	10.45	-5	479	-1.04%
2019/10/07	4	10.50	4	10.50	10.45	0	487	0.00%
2019/09/20	1	10.75	0	0.00	10.75	1	475	0.21%
2019/09/16	2	10.90	1	10.85	10.80	1	503	0.20%
2019/09/12	10	11.05	0	0.00	10.95	10	503	1.99%
2019/09/06	10	10.85	0	0.00	10.75	10	459	2.18%
2019/09/05	0	0.00	5	10.90	10.85	-5	455	-1.10%
2019/09/03	5	10.80	0	0.00	10.80	5	457	1.09%
2019/06/27	0	0.00	1	11.05	11.05	-1	1,350	-0.07%
2019/06/19	0	0.00	3	11.10	11.10	-3	1,453	-0.21%
2019/06/14	0	0.00	5	11.10	11.05	-5	1,513	-0.33%
2019/06/03	5	10.95	0	0.00	10.90	5	1,600	0.31%
2019/05/31	3	11.05	0	0.00	11.10	3	1,628	0.18%
2019/05/17	0	0.00	5	11.40	11.00	-5	1,794	-0.28%
2019/05/16	10	11.50	0	0.00	11.35	10	1,786	0.56%
2019/05/15	6	11.82	0	0.00	11.75	6	1,788	0.34%
2019/05/13	1	12.85	0	0.00	12.75	1	1,735	0.06%
2019/05/10	1	12.90	0	0.00	12.95	1	1,725	0.06%
2019/05/08	0	0.00	11	13.38	13.60	-11	1,557	-0.71%
2019/05/02	0	0.00	1	12.45	12.80	-1	1,454	-0.07%
2019/04/30	1	12.15	0	0.00	12.25	1	1,425	0.07%
2019/04/25	0	0.00	10	12.85	12.80	-10	1,422	-0.70%
2019/04/19	14	13.55	4	13.64	13.20	10	1,369	0.73%
2019/04/16	0	0.00	1	12.75	12.70	-1	1,233	-0.08%
2019/04/11	2	13.28	2	13.33	12.95	0	1,202	0.00%
2019/04/10	0	0.00	10	12.75	12.90	-10	1,082	-0.92%
2019/04/08	0	0.00	25	13.00	13.10	-25	1,030	-2.42%
2019/04/03	1	13.15	0	0.00	13.20	1	1,006	0.10%
2019/04/01	6	12.50	2	13.10	13.20	4	929	0.43%
2019/03/29	2	12.15	0	0.00	12.40	2	852	0.23%
2019/03/27	0	0.00	1	11.70	11.75	-1	758	-0.13%
2019/03/25	1	11.55	0	0.00	11.45	1	741	0.13%
2019/03/21	3	11.97	0	0.00	11.90	3	718	0.42%
2019/03/20	12	11.97	2	11.95	12.05	10	706	1.41%
2019/03/12	12	12.01	0	0.00	11.85	12	654	1.83%
2019/03/11	2	11.60	1	11.65	11.90	1	608	0.16%
2019/03/07	1	11.50	0	0.00	11.50	1	615	0.16%
2019/03/06	0	0.00	1	11.80	11.70	-1	615	-0.16%
2019/03/04	1	11.25	1	11.60	11.55	0	633	0.00%
2019/02/27	1	11.60	0	0.00	11.45	1	600	0.17%
2019/02/22	0	0.00	1	11.95	11.95	-1	549	-0.18%
2018/12/05	2	10.78	12	10.76	10.70	-10	471	-2.12%
2018/12/04	20	11.00	10	11.15	10.90	10	484	2.07%
2018/12/03	6	11.00	21	11.05	11.05	-15	491	-3.05%
2018/11/29	10	10.95	1	10.85	10.75	9	472	1.91%
2018/11/28	6	11.20	0	0.00	10.90	6	460	1.30%
2018/11/27	0	0.00	7	10.21	10.70	-7	431	-1.62%
2018/11/26	5	9.98	0	0.00	10.00	5	418	1.19%
2018/11/22	0	0.00	2	10.05	10.05	-2	418	-0.48%
2018/11/19	2	10.35	0	0.00	10.25	2	418	0.48%
2018/11/16	11	10.33	11	10.40	10.30	0	422	0.00%
2018/11/15	2	10.38	0	0.00	10.35	2	423	0.47%
2018/11/14	2	10.63	2	10.45	10.45	0	426	0.00%
2018/10/25	0	0.00	4	9.30	9.33	-4	520	-0.77%
2018/10/23	1	10.10	0	0.00	9.80	1	519	0.19%
2018/10/18	3	9.84	0	0.00	9.74	3	543	0.55%
2018/09/19	1	11.20	0	0.00	11.10	1	631	0.16%
2018/09/11	0	0.00	1	11.00	11.15	-1	656	-0.15%
2018/08/22	1	12.40	0	0.00	12.25	1	1,054	0.09%
2018/08/21	0	0.00	1	12.50	12.50	-1	1,062	-0.09%
2018/08/13	2	12.53	1	12.80	12.30	1	1,183	0.08%
2018/08/09	0	0.00	2	13.30	13.30	-2	1,182	-0.17%
2018/08/08	1	13.50	0	0.00	13.25	1	1,188	0.08%
2018/08/07	1	13.40	1	13.35	13.35	0	1,197	0.00%
2018/08/06	2	13.58	2	13.50	13.60	0	1,181	0.00%
2018/08/03	1	13.05	1	13.10	13.15	0	1,148	0.00%
2018/07/31	1	12.90	0	0.00	12.95	1	1,158	0.09%
2018/07/25	0	0.00	1	13.00	13.15	-1	1,189	-0.08%
2018/07/24	1	12.75	0	0.00	12.95	1	1,164	0.09%
2018/07/23	0	0.00	1	12.85	12.75	-1	1,165	-0.09%
2018/07/17	1	13.00	2	12.83	12.80	-1	1,193	-0.08%
2018/07/16	3	13.12	1	13.40	13.10	2	1,190	0.17%
2018/07/11	1	12.95	1	13.20	12.70	0	1,158	0.00%
2018/06/19	1	12.90	0	0.00	12.85	1	1,233	0.08%
2018/06/08	1	13.75	2	13.88	13.60	-1	1,226	-0.08%
2018/06/07	1	13.60	0	0.00	13.60	1	1,439	0.07%
2018/06/06	0	0.00	11	13.40	13.80	-11	1,418	-0.78%
2018/06/01	35	13.90	24	13.65	13.20	11	1,358	0.81%
2018/05/31	1	12.90	0	0.00	13.00	1	1,280	0.08%
2018/05/30	0	0.00	1	13.10	12.80	-1	1,364	-0.07%
2018/05/28	0	0.00	1	13.00	13.00	-1	1,337	-0.07%
2018/05/09	1	12.60	1	12.85	12.60	0	1,535	0.00%
2018/05/07	1	12.85	0	0.00	12.90	1	1,657	0.06%
2018/04/20	1	12.60	0	0.00	12.65	1	2,866	0.03%
2018/03/19	0	13.70	0	0.00	13.70	0	3,724	0.00%
2018/03/16	0	0.00	20	14.13	13.85	-20	3,722	-0.54%
2018/03/14	20	14.00	0	0.00	14.00	20	3,703	0.54%
2018/02/22	0	0.00	1	13.15	13.10	-1	3,785	-0.03%
2018/02/08	1	12.95	0	0.00	12.85	1	3,981	0.03%
2018/02/06	0	0.00	10	13.30	13.05	-10	4,153	-0.24%
2018/02/01	5	15.80	10	15.60	15.15	-5	5,000	-0.10%
2018/01/31	0	0.00	10	15.13	15.15	-10	5,132	-0.19%
2018/01/30	10	15.88	0	0.00	15.35	10	5,103	0.20%
2018/01/29	61	15.89	37	16.12	16.05	24	5,024	0.48%
2018/01/23	28	15.52	28	15.27	15.05	0	4,676	0.00%
2018/01/19	0	0.00	3	15.20	15.20	-3	4,448	-0.07%
2018/01/16	1	14.40	1	14.30	14.45	0	4,155	0.00%
2018/01/03	1	14.10	0	0.00	14.55	1	3,920	0.03%
2018/01/02	0	0.00	5	14.20	14.05	-5	3,853	-0.13%