仲琦 (2419)-兆豐-三民券商分點個股進出

台股 » 個股 » 仲琦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仲琦

(2419)

可現股當沖

股價
30.00
漲跌
▲0.10
漲幅
+0.33%
成交量
471張
產業
上市通信網路類股
298人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仲琦 (2419)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	13	29.90	29.95	-13	1,721	-0.75%
2024/04/19	4	29.35	0	0.00	29.30	4	1,736	0.23%
2024/04/12	0	0.00	80	31.84	31.85	-80	1,724	-4.64%
2024/04/10	0	0.00	1	33.00	32.80	-1	1,809	-0.06%
2024/04/09	6	32.82	0	0.00	33.35	6	1,821	0.33%
2024/03/28	10	32.70	12	31.93	31.80	-2	1,819	-0.11%
2024/03/25	55	33.34	0	0.00	33.25	55	1,904	2.89%
2024/03/22	2	33.73	0	0.00	33.50	2	1,943	0.10%
2024/03/20	10	32.50	0	0.00	32.20	10	2,024	0.49%
2024/03/19	10	32.85	0	0.00	32.95	10	2,234	0.45%
2024/03/11	2	33.00	1	32.05	31.85	1	4,081	0.02%
2024/03/08	0	0.00	1.1	31.11	31.80	-1.1	4,151	-0.03%
2024/03/07	0.1	31.85	1	31.95	31.55	-0.9	4,137	-0.02%
2024/03/05	11	34.00	3	34.08	33.85	8	4,101	0.20%
2024/03/04	2	32.55	12	32.69	33.25	-10	3,838	-0.26%
2024/02/29	2	30.05	0	0.00	30.15	2	3,751	0.05%
2024/02/23	6	31.00	0	0.00	30.90	6	3,716	0.16%
2024/02/21	0.1	31.50	0	0.00	31.35	0.1	3,724	0.00%
2024/02/20	2	31.25	0	0.00	31.35	2	3,722	0.05%
2024/02/19	0.1	31.80	140	31.76	31.65	-139.9	3,720	-3.76%	大賣/鉅額交易
2024/02/15	0.1	30.40	0	0.00	31.10	0.1	3,706	0.00%
2024/02/05	2.3	31.26	0	0.00	30.95	2.3	3,695	0.06%
2024/02/01	0	0.00	1	34.20	33.95	-1	3,631	-0.03%
2024/01/30	0	0.00	3	34.07	34.10	-3	3,625	-0.08%
2024/01/29	10	33.25	0	0.00	33.55	10	3,615	0.28%
2024/01/26	1.2	33.09	0	0.00	33.30	1.2	3,634	0.03%
2024/01/25	72.1	33.93	0	0.00	33.70	72.1	3,676	1.96%
2024/01/24	59	34.13	1	33.90	34.00	58	3,683	1.57%
2024/01/23	0.2	33.80	0	0.00	33.85	0.2	3,712	0.01%
2024/01/22	0.1	33.05	0	0.00	33.30	0.1	3,784	0.00%
2024/01/18	0.1	32.25	0	0.00	32.05	0.1	3,806	0.00%
2024/01/17	0.2	33.00	0	0.00	32.60	0.2	3,808	0.01%
2024/01/16	0	0.00	6	33.54	33.35	-6	3,802	-0.16%
2024/01/15	6.1	33.70	0	0.00	33.70	6.1	3,801	0.16%
2024/01/12	1	32.85	1	33.40	32.95	0	3,825	0.00%
2024/01/10	0.1	33.30	0	0.00	32.55	0.1	3,860	0.00%
2024/01/09	1.4	33.34	0	0.00	33.10	1.4	3,861	0.03%
2024/01/08	1	34.00	0	0.00	33.80	1	3,852	0.03%
2024/01/04	3.8	35.20	2	35.13	34.60	1.8	3,853	0.05%
2024/01/03	0.1	33.50	0	0.00	34.30	0.1	3,800	0.00%
2024/01/02	0	0.00	2	34.50	34.00	-2	3,800	-0.05%
2023/12/27	6.1	35.10	0	0.00	34.70	6.1	3,880	0.16%
2023/12/25	2	34.98	3	35.02	34.95	-1	3,907	-0.03%
2023/12/22	0	0.00	1	35.80	35.70	-1	3,898	-0.03%
2023/12/21	0	0.00	6	36.70	36.30	-6	3,913	-0.15%
2023/12/20	0	0.00	2	36.18	37.00	-2	3,890	-0.05%
2023/12/19	0	0.00	5	36.27	35.40	-5	3,855	-0.13%
2023/12/18	10	36.90	4	36.63	36.30	6	3,840	0.16%
2023/12/15	3	36.97	0	0.00	37.00	3	3,816	0.08%
2023/12/14	2	37.10	3	37.63	36.90	-1	3,768	-0.03%
2023/12/13	43	38.45	37	38.72	38.00	6	3,558	0.17%
2023/12/12	41	35.38	46	36.10	37.05	-5	2,681	-0.19%
2023/12/07	12	35.64	6	34.40	34.10	6	2,621	0.23%
2023/12/06	9	36.16	2	36.23	35.95	7	2,540	0.28%
2023/12/05	0	0.00	2	32.25	34.35	-2	2,073	-0.10%
2023/12/01	2	31.00	0	0.00	30.85	2	2,037	0.10%
2023/10/30	0	0.00	1	31.00	30.85	-1	4,721	-0.02%
2023/10/12	1	32.80	0	0.00	33.10	1	9,765	0.01%
2023/10/11	1	32.30	20	32.05	32.00	-19	10,666	-0.18%
2023/10/06	2	32.85	0	0.00	33.00	2	11,163	0.02%
2023/10/05	17	33.90	0	0.00	33.50	17	11,450	0.15%
2023/10/04	0	0.00	4	33.24	33.20	-4	11,945	-0.03%
2023/10/03	0	0.00	3	34.28	34.10	-3	12,609	-0.02%
2023/10/02	6	34.90	2	34.50	34.60	4	13,549	0.03%
2023/09/28	0	0.00	0.1	34.50	34.05	-0.1	13,927	0.00%
2023/09/21	0	0.00	1	33.55	33.20	-1	17,141	-0.01%
2023/09/20	1	34.25	0	0.00	33.85	1	17,448	0.01%
2023/09/19	1	34.75	1	33.85	34.00	0	17,443	0.00%
2023/09/18	0	0.00	0	34.40	34.40	0	17,409	0.00%
2023/09/14	1	36.15	11	36.00	35.70	-10	17,364	-0.06%
2023/09/11	0	0.00	3	34.20	34.05	-3	17,232	-0.02%
2023/09/08	11.1	35.02	0	0.00	35.20	11.1	17,170	0.06%
2023/09/07	1	36.95	1	36.25	36.15	0	17,093	0.00%
2023/09/05	0.1	36.75	0	0.00	36.70	0.1	17,006	0.00%
2023/09/04	1	36.90	2	37.35	37.25	-1	16,968	-0.01%
2023/09/01	0	0.00	1	37.75	37.75	-1	16,927	-0.01%
2023/08/31	0	0.00	2	38.05	38.70	-2	16,888	-0.01%
2023/08/30	0.1	38.70	1	38.55	38.55	-0.9	16,871	-0.01%
2023/08/29	0.1	38.45	1	38.50	38.50	-0.9	16,836	-0.01%
2023/08/28	0.1	39.50	1	39.90	39.20	-0.9	16,764	-0.01%
2023/08/25	5	41.46	5	41.46	41.10	0	16,654	0.00%
2023/08/24	7	43.16	5.1	42.46	40.50	1.9	16,427	0.01%
2023/08/23	2	38.28	9	39.74	41.10	-7	15,736	-0.04%
2023/08/22	11	37.68	18	37.94	37.40	-7	15,579	-0.04%
2023/08/21	10	37.35	2	37.65	37.10	8	15,413	0.05%
2023/08/18	0.6	36.83	0	0.00	35.85	0.6	15,280	0.00%
2023/08/17	9	37.76	5	37.76	37.65	4	15,205	0.03%
2023/08/16	0	0.00	1	36.35	36.75	-1	15,145	-0.01%
2023/08/15	1.5	37.32	0	0.00	36.95	1.5	15,107	0.01%
2023/08/14	0.2	36.25	0	0.00	36.45	0.2	15,064	0.00%
2023/08/11	2.1	37.69	1	37.05	37.05	1.1	15,022	0.01%
2023/08/10	1.1	36.82	0	0.00	37.20	1.1	14,974	0.01%
2023/08/09	1.2	38.35	0	0.00	38.50	1.2	14,901	0.01%
2023/08/08	0.1	38.75	0	0.00	39.00	0.1	14,836	0.00%
2023/08/07	0	0.00	1	40.00	39.90	-1	14,751	-0.01%
2023/08/04	11.5	39.85	4	39.58	39.75	7.5	14,651	0.05%
2023/08/02	4	41.33	9	41.48	41.05	-5	14,519	-0.03%
2023/08/01	0	0.00	6	43.93	43.25	-6	14,290	-0.04%
2023/07/31	9	47.47	19	47.78	45.60	-10	14,050	-0.07%
2023/07/28	0	0.00	1	45.35	45.90	-1	13,675	-0.01%
2023/07/27	6	47.40	7	47.63	46.80	-1	13,490	-0.01%
2023/07/26	20	47.51	4	47.44	46.70	16	13,294	0.12%
2023/07/25	11	49.11	13	49.81	48.30	-2	13,076	-0.02%
2023/07/24	16	50.24	13	50.36	49.70	3	12,741	0.02%
2023/07/21	16	49.81	22	49.30	49.60	-6	12,315	-0.05%
2023/07/20	18	47.60	11.4	47.91	47.45	6.7	11,835	0.06%
2023/07/19	17	50.46	20	49.68	48.15	-3	11,430	-0.03%
2023/07/18	42	51.47	68	52.11	49.60	-26	10,757	-0.24%
2023/07/17	28	49.86	11	51.26	51.50	17	9,720	0.17%
2023/07/14	40	45.65	18.3	46.20	46.90	21.7	9,306	0.23%
2023/07/13	16	41.45	30	41.69	42.65	-14	8,517	-0.16%
2023/07/12	6	39.63	14	39.59	38.80	-8	8,040	-0.10%
2023/07/11	18	40.03	26	39.75	39.95	-8	7,755	-0.10%
2023/07/10	27	39.87	20	39.75	39.05	7	7,269	0.10%
2023/07/07	38.3	39.48	55	39.12	40.25	-16.8	6,547	-0.26%
2023/07/06	15	37.45	40	37.04	36.60	-25	5,615	-0.45%
2023/07/05	48	37.82	119.2	37.96	37.00	-71.2	5,239	-1.36%	大賣/
2023/07/04	25	37.64	80	36.66	38.75	-55	4,818	-1.14%
2023/07/03	24	34.05	62	34.00	35.25	-38	4,246	-0.89%
2023/06/30	108.3	32.18	9	32.23	32.05	99.3	3,781	2.62%	大買/
2023/06/29	114.3	31.36	44	31.69	31.80	70.3	3,438	2.04%	大買/
2023/06/28	2	29.40	31	29.12	30.05	-29	2,107	-1.38%
2023/06/20	3	27.55	0	0.00	27.55	3	1,823	0.16%
2023/06/16	52	27.77	57	27.94	27.75	-5	1,814	-0.28%
2023/06/12	0	0.00	6	27.10	26.85	-6	1,839	-0.33%
2023/06/08	7	26.75	0	0.00	26.70	7	1,900	0.37%
2023/06/07	2	27.08	0	0.00	27.00	2	1,946	0.10%
2023/06/06	7	27.22	0	0.00	27.10	7	2,020	0.35%
2023/06/05	0	0.00	20	27.65	27.55	-20	2,157	-0.93%
2023/06/01	1	27.10	1	27.30	27.05	0	2,257	0.00%
2023/05/31	0	0.00	12	27.08	27.20	-12	2,433	-0.49%
2023/05/30	2	26.63	5	26.85	26.85	-3	2,776	-0.11%
2023/05/29	6	26.68	0	0.00	26.70	6	3,001	0.20%
2023/05/26	8	26.28	1	26.30	26.15	7	3,032	0.23%
2023/05/23	0	0.00	8	26.73	26.60	-8	3,089	-0.26%
2023/05/22	5	26.59	2	26.73	26.70	3	3,115	0.10%
2023/05/17	0	0.00	4	26.50	26.20	-4	3,136	-0.13%
2023/05/12	2	25.63	1	25.60	25.75	1	3,165	0.03%
2023/05/11	3	25.95	0	0.00	25.70	3	3,175	0.09%
2023/05/09	1	26.10	0	0.00	26.05	1	3,301	0.03%
2023/05/04	1	26.10	0	0.00	26.30	1	3,359	0.03%
2023/05/03	7	25.89	0	0.00	25.85	7	3,351	0.21%
2023/04/28	10	26.29	0	0.00	26.00	10	3,336	0.30%
2023/04/27	3	26.08	0	0.00	26.15	3	3,304	0.09%
2023/04/25	9	26.19	0	0.00	26.00	9	3,310	0.27%
2023/04/24	6	27.03	0	0.00	26.90	6	3,293	0.18%
2023/04/21	16	27.54	0	0.00	26.85	16	3,309	0.48%
2023/04/20	12	28.36	0	0.00	28.20	12	3,304	0.36%
2023/04/19	15	28.58	0	0.00	28.80	15	3,459	0.43%
2023/04/18	4	29.16	7	29.41	28.70	-3	3,511	-0.09%
2023/04/17	0	0.00	14	29.08	29.05	-14	3,806	-0.37%
2023/04/13	11	28.34	0	0.00	28.30	11	3,830	0.29%
2023/04/11	0	28.70	5	28.68	28.60	-5	3,789	-0.13%
2023/04/10	2	28.45	1	28.60	28.50	1	3,775	0.03%
2023/04/06	4	27.70	17	28.35	28.35	-13	3,743	-0.35%
2023/03/31	3	27.82	0	0.00	27.80	3	3,715	0.08%
2023/03/30	0	0.00	15	28.28	28.30	-15	3,669	-0.41%
2023/03/29	5	27.21	0	0.00	27.40	5	3,601	0.14%
2023/03/28	16	27.38	0	0.00	27.30	16	3,631	0.44%
2023/03/27	1	27.65	0	0.00	28.05	1	3,618	0.03%
2023/03/24	12	27.70	0	0.00	27.70	12	3,663	0.33%
2023/03/23	0	0.00	2	27.83	27.90	-2	3,680	-0.05%
2023/03/16	3	26.98	1	26.95	26.90	2	3,672	0.05%
2023/03/13	3	27.80	9	27.50	28.40	-6	3,732	-0.16%
2023/03/10	11	28.35	0	0.00	28.10	11	3,753	0.29%
2023/03/09	0	0.00	19	29.42	28.95	-19	3,785	-0.50%
2023/03/08	0	0.00	3	29.40	29.40	-3	3,920	-0.08%
2023/03/07	0	0.00	9	28.74	28.80	-9	3,984	-0.23%
2023/03/06	2	28.70	0	0.00	28.45	2	3,943	0.05%
2023/03/03	16	28.60	2	28.60	28.50	14	3,909	0.36%
2023/03/02	13	28.75	55	28.63	29.20	-42	3,734	-1.12%
2023/03/01	12	28.13	25	27.95	27.60	-13	3,379	-0.38%
2023/02/24	3	27.25	15	27.17	27.25	-12	3,165	-0.38%
2023/02/23	4	26.86	3	26.90	26.85	1	3,134	0.03%
2023/02/22	10	26.58	0	0.00	26.65	10	3,152	0.32%
2023/02/21	4	27.04	23	27.28	27.05	-19	3,176	-0.60%
2023/02/20	0	0.00	4	27.09	26.95	-4	3,150	-0.13%
2023/02/17	0	0.00	1	26.65	26.80	-1	3,156	-0.03%
2023/02/16	1	26.60	1	26.60	26.50	0	3,152	0.00%
2023/02/13	1	26.20	0	0.00	26.20	1	3,282	0.03%
2023/02/10	0	0.00	1	26.05	25.95	-1	3,430	-0.03%
2023/02/09	5	26.14	0	0.00	26.25	5	3,455	0.14%
2023/02/08	10	26.43	6	27.12	26.30	4	3,530	0.11%
2023/02/07	4	26.65	11	26.71	26.70	-7	3,501	-0.20%
2023/02/06	5	26.40	5	26.40	26.35	0	3,468	0.00%
2023/02/03	30	26.35	4	26.15	26.10	26	3,471	0.75%
2023/02/02	7	26.30	8	26.43	26.45	-1	3,474	-0.03%
2023/02/01	24	25.90	0	0.00	26.10	24	3,461	0.69%
2023/01/16	0	0.00	3	24.98	24.95	-3	3,551	-0.08%
2023/01/13	2	25.30	0	0.00	25.10	2	3,588	0.06%
2023/01/12	2	25.68	0	0.00	25.50	2	3,624	0.06%
2023/01/10	2	25.90	5	25.95	25.80	-3	3,692	-0.08%
2023/01/09	5	26.02	0	0.00	25.95	5	3,685	0.14%
2023/01/06	3	25.75	0	0.00	25.75	3	3,548	0.08%
2023/01/05	7	26.30	1	26.80	26.10	6	3,588	0.17%
2023/01/04	0	0.00	11	26.21	26.80	-11	3,293	-0.33%
2023/01/03	0	0.00	19	23.92	24.40	-19	3,834	-0.50%
2022/12/30	1	23.90	0	0.00	23.95	1	4,027	0.02%
2022/12/29	1	23.55	0	0.00	23.85	1	4,276	0.02%
2022/12/23	1	24.15	0	0.00	24.15	1	4,359	0.02%
2022/12/20	3	24.62	3	25.13	24.10	0	4,470	0.00%
2022/12/19	2	24.73	0	0.00	24.70	2	4,520	0.04%
2022/12/16	4	25.88	0	0.00	25.40	4	4,565	0.09%
2022/12/15	1	26.15	6	26.43	26.50	-5	4,542	-0.11%
2022/12/14	1	25.80	0	0.00	26.15	1	4,565	0.02%
2022/12/13	3	25.95	0	0.00	25.80	3	4,587	0.07%
2022/12/12	4	25.99	0	0.00	26.10	4	4,618	0.09%
2022/12/09	6	26.42	0	0.00	26.25	6	4,660	0.13%
2022/12/08	0	0.00	1	26.55	26.55	-1	4,750	-0.02%
2022/12/07	5	26.90	16	26.74	26.25	-11	4,794	-0.23%
2022/12/05	16	27.74	4	27.79	27.60	12	4,878	0.25%
2022/12/02	1	27.35	9	27.52	27.60	-8	4,838	-0.17%
2022/12/01	26	27.33	30	27.22	27.30	-4	4,844	-0.08%
2022/11/30	22	27.64	28	27.28	27.15	-6	5,001	-0.12%
2022/11/29	15	26.40	39	26.74	27.20	-24	5,029	-0.48%
2022/11/28	5	25.50	0	0.00	25.40	5	5,107	0.10%
2022/11/25	0	0.00	5	25.81	25.45	-5	5,209	-0.10%
2022/11/22	2	25.00	0	0.00	24.90	2	5,600	0.04%
2022/11/21	0	0.00	1	25.50	25.30	-1	5,813	-0.02%
2022/11/18	1	25.10	7	25.45	25.10	-6	6,148	-0.10%
2022/11/16	5	25.30	1	25.40	25.25	4	6,244	0.06%
2022/11/15	13	25.29	2	25.30	25.35	11	6,350	0.17%
2022/11/14	0	0.00	1	25.80	25.80	-1	6,466	-0.02%
2022/11/11	19	25.71	1	25.20	25.20	18	6,596	0.27%
2022/11/10	8	25.50	9	25.77	25.50	-1	6,832	-0.01%
2022/11/09	2	25.83	3	26.15	25.80	-1	8,019	-0.01%
2022/11/08	17	26.61	7	26.39	26.20	10	8,554	0.12%
2022/11/04	31	25.89	55	25.89	25.85	-24	8,665	-0.28%
2022/11/03	1	25.45	0	0.00	25.60	1	8,680	0.01%
2022/11/02	1	25.30	4	25.45	25.45	-3	8,769	-0.03%
2022/11/01	0	0.00	6	25.14	25.40	-6	8,935	-0.07%
2022/10/31	10	24.45	8	24.97	24.80	2	9,188	0.02%
2022/10/28	1	24.10	4	24.09	24.00	-3	9,463	-0.03%
2022/10/27	7	24.57	0	24.83	24.70	7	9,960	0.07%
2022/10/26	13	24.58	10	24.20	24.00	3	10,379	0.03%
2022/10/24	0	0.00	1	25.35	24.80	-1	12,188	-0.01%
2022/10/21	0	0.00	1	24.85	24.30	-1	13,714	-0.01%
2022/10/20	2	25.40	0	0.00	25.25	2	14,169	0.01%
2022/10/19	25	26.04	0	0.00	25.40	25	14,212	0.18%
2022/10/18	20	25.58	0	0.00	25.35	20	14,394	0.14%
2022/10/17	20	24.10	50	24.29	25.10	-30	14,438	-0.21%
2022/10/14	12	24.22	12	24.65	24.50	0	14,533	0.00%
2022/10/13	5	24.50	0	0.00	23.25	5	14,662	0.03%
2022/10/11	16	27.65	47	26.67	24.95	-31	14,958	-0.21%
2022/10/07	21	27.53	18	27.52	27.25	3	15,425	0.02%
2022/10/06	50	27.52	0	0.00	27.45	50	15,706	0.32%
2022/10/05	0	0.00	5	27.70	27.70	-5	15,686	-0.03%
2022/10/04	17	25.10	0	0.00	25.20	17	15,794	0.11%
2022/10/03	5	24.40	0	0.00	24.50	5	15,983	0.03%
2022/09/28	7	23.80	0	0.00	23.70	7	16,909	0.04%
2022/09/26	0	0.00	35	25.72	24.85	-35	16,990	-0.21%
2022/09/23	1	27.00	2	26.65	26.55	-1	16,904	-0.01%
2022/09/16	5	28.82	0	0.00	28.25	5	16,651	0.03%
2022/09/15	35	29.69	0	0.00	29.05	35	16,594	0.21%
2022/09/14	0	0.00	57	28.88	29.30	-57	16,490	-0.35%
2022/09/13	17	29.10	50	29.15	29.10	-33	16,435	-0.20%
2022/09/12	50	28.80	5	28.58	29.40	45	16,358	0.28%
2022/09/08	3	28.33	1	28.45	28.50	2	16,269	0.01%
2022/09/07	7	27.84	51	27.88	28.00	-44	16,220	-0.27%
2022/09/06	14	28.79	15	29.10	28.00	-1	16,140	-0.01%
2022/09/05	3	29.78	1	30.50	28.85	2	15,893	0.01%
2022/09/02	39	30.16	5	29.99	29.65	34	15,643	0.22%
2022/09/01	50	29.68	2	29.40	29.60	48	15,342	0.31%
2022/08/31	44	29.32	27	28.98	29.35	17	15,211	0.11%
2022/08/30	6	29.45	11	29.03	29.20	-5	15,094	-0.03%
2022/08/29	4	27.46	21	27.48	27.35	-17	14,873	-0.11%
2022/08/26	10	29.86	9	29.29	28.85	1	14,756	0.01%
2022/08/25	8	29.78	18	29.84	29.80	-10	14,518	-0.07%
2022/08/24	5	28.85	11	28.47	28.45	-6	14,173	-0.04%
2022/08/23	41	28.70	1	28.65	28.65	40	14,101	0.28%
2022/08/22	6	28.70	18	28.76	29.05	-12	13,990	-0.09%
2022/08/19	28	29.58	2	29.35	29.05	26	13,865	0.19%
2022/08/18	6	29.08	0	0.00	29.45	6	13,710	0.04%
2022/08/17	14	29.79	14	29.47	29.35	0	13,557	0.00%
2022/08/16	17	29.87	57	29.84	29.40	-40	13,274	-0.30%
2022/08/15	8	29.06	18	29.89	30.45	-10	12,048	-0.08%
2022/08/12	3	27.88	2	27.68	27.70	1	11,430	0.01%
2022/08/11	1	27.25	1	27.30	27.20	0	11,237	0.00%
2022/08/10	3	27.75	5	27.68	27.70	-2	11,105	-0.02%
2022/08/09	4	27.74	5	27.70	27.75	-1	10,992	-0.01%
2022/08/08	5	27.24	4	27.99	28.25	1	10,855	0.01%
2022/08/05	45	27.84	2	28.05	28.05	43	10,652	0.40%
2022/08/04	8	27.16	4	27.01	27.10	4	10,368	0.04%
2022/08/03	8	27.75	5	27.73	27.50	3	10,056	0.03%
2022/08/02	7	29.48	9	29.46	29.60	-2	9,537	-0.02%
2022/08/01	36	29.74	85	29.57	29.65	-49	9,097	-0.54%
2022/07/29	18	28.98	15	29.34	29.60	3	8,462	0.04%
2022/07/28	19	28.18	45.5	28.26	28.25	-26.5	7,230	-0.37%
2022/07/27	8	25.95	12	26.54	26.65	-4	5,696	-0.07%
2022/07/26	5	24.40	0	0.00	24.25	5	5,235	0.10%
2022/07/25	7	25.18	9	25.55	25.20	-2	5,361	-0.04%
2022/07/22	0	0.00	7	24.75	24.95	-7	5,177	-0.14%
2022/07/21	7	24.69	104	24.76	25.20	-97	5,091	-1.91%	大賣/
2022/07/20	50.5	25.30	3	25.20	25.05	47.5	4,946	0.96%
2022/07/19	10	25.03	2	25.30	25.30	8	4,765	0.17%
2022/07/18	50	25.62	32	25.55	25.65	18	4,627	0.39%
2022/07/15	13	25.00	15	25.25	25.00	-2	4,218	-0.05%
2022/07/14	5	23.61	53	24.41	24.75	-48	3,118	-1.54%
2022/07/13	24	22.92	29	23.65	22.50	-5	2,657	-0.19%
2022/07/12	18	22.43	51	22.32	22.10	-33	2,419	-1.36%
2022/07/11	4	22.28	4	23.10	23.15	0	2,257	0.00%
2022/07/08	120	22.86	63	22.86	22.80	57	2,037	2.80%	大買/
2022/07/07	0	0.00	79	21.58	21.70	-79	1,291	-6.12%
2022/07/06	12	20.28	17	20.21	19.75	-5	1,123	-0.45%
2022/07/05	18	20.63	23	20.80	20.35	-5	1,018	-0.49%
2022/07/04	0	0.00	10	18.95	18.95	-10	844	-1.18%
2022/06/28	0	0.00	2	18.70	18.55	-2	849	-0.24%
2022/06/21	0	0.00	3	18.43	18.55	-3	888	-0.34%
2022/06/14	2	18.80	0	0.00	19.25	2	906	0.22%
2022/06/13	3	19.10	0	0.00	19.10	3	907	0.33%
2022/06/08	2	19.40	0	0.00	19.40	2	926	0.22%
2022/06/02	5	19.95	0	0.00	19.95	5	944	0.53%
2022/05/25	0	0.00	1	19.25	19.70	-1	978	-0.10%
2022/05/18	0	0.00	5	19.15	19.15	-5	1,022	-0.49%
2022/05/16	0	0.00	1	19.10	19.00	-1	1,019	-0.10%
2022/05/12	0	0.00	1	18.65	18.50	-1	1,017	-0.10%
2022/05/06	0	0.00	1	19.75	19.75	-1	992	-0.10%
2022/05/05	1	20.50	0	0.00	20.25	1	981	0.10%
2022/04/29	7	20.88	17	21.25	20.45	-10	899	-1.11%
2022/04/28	1	20.40	3	19.93	20.15	-2	674	-0.30%
2022/04/21	0	0.00	1	19.70	19.75	-1	621	-0.16%
2022/04/08	37	19.38	0	0.00	19.50	37	739	5.01%
2022/04/06	2	19.63	0	0.00	19.70	2	742	0.27%
2022/04/01	31	19.80	0	0.00	19.80	31	764	4.06%
2022/03/31	4	19.94	0	0.00	19.90	4	777	0.51%
2022/03/29	3	20.10	0	0.00	20.10	3	805	0.37%
2022/03/23	1	20.25	0	0.00	20.30	1	859	0.12%
2022/03/21	0	0.00	1	20.90	20.45	-1	980	-0.10%
2022/03/11	3	20.45	0	0.00	20.45	3	2,056	0.15%
2022/03/03	1	21.05	0	0.00	21.05	1	2,775	0.04%
2022/02/25	1	20.55	0	0.00	20.60	1	2,818	0.04%
2022/02/24	5	20.82	0	0.00	20.45	5	2,860	0.17%
2022/02/23	5	21.07	0	0.00	21.25	5	2,919	0.17%
2022/02/22	0	0.00	3	21.20	21.15	-3	2,943	-0.10%
2022/02/09	1	21.50	0	0.00	21.75	1	3,989	0.03%
2022/02/07	11	21.27	0	0.00	21.20	11	4,211	0.26%
2022/01/26	2	20.80	0	20.95	20.75	2	4,436	0.05%
2022/01/25	1	20.90	0	0.00	20.90	1	4,457	0.02%
2022/01/20	1	21.75	0	0.00	21.85	1	4,628	0.02%
2022/01/12	3	21.75	0.8	21.60	21.70	2.2	4,681	0.05%
2022/01/07	0	0.00	2	22.65	22.55	-2	4,639	-0.04%
2022/01/05	4	23.60	0	0.00	23.55	4	4,604	0.09%
2022/01/04	2	23.75	2	24.50	23.75	0	4,584	0.00%
2022/01/03	10	23.90	0	0.00	24.05	10	4,537	0.22%
2021/12/29	1	23.90	0	0.00	23.95	1	4,502	0.02%
2021/12/28	2	23.88	0	0.00	24.20	2	4,492	0.04%
2021/12/24	11.1	23.83	0	0.00	23.70	11.1	4,450	0.25%
2021/12/23	0	0.00	2	23.80	23.85	-2	4,437	-0.05%
2021/12/22	2.1	23.76	0	0.00	23.80	2.1	4,417	0.05%
2021/12/21	2	23.68	0	0.00	23.95	2	4,399	0.05%
2021/12/20	14	23.95	5	23.87	23.80	9	4,391	0.20%
2021/12/17	36	24.46	2	24.15	24.15	34	4,363	0.78%
2021/12/16	21	25.09	2	24.95	24.90	19	4,319	0.44%
2021/12/15	11	25.10	13	25.25	25.10	-2	4,268	-0.05%
2021/12/14	27	25.61	27	26.43	25.00	0	4,187	0.00%
2021/12/13	8	25.38	26	25.81	26.30	-18	3,695	-0.49%
2021/12/10	6	24.55	1	24.70	24.35	5	3,419	0.15%
2021/12/09	1	25.10	1	24.15	24.05	0	3,291	0.00%
2021/12/08	1	23.85	3	24.28	23.85	-2	3,110	-0.06%
2021/12/07	6	23.84	0	0.00	23.80	6	3,081	0.19%
2021/12/06	18	23.76	3	24.35	24.00	15	3,055	0.49%
2021/12/03	5	24.00	27	24.15	24.10	-22	2,991	-0.74%
2021/12/02	40	25.15	49	24.90	24.40	-9	2,940	-0.31%
2021/12/01	9	23.93	0	0.00	24.65	9	2,810	0.32%
2021/11/30	53	25.83	17	26.21	24.70	36	2,731	1.32%
2021/11/29	2	24.45	37	24.18	24.60	-35	2,470	-1.42%
2021/11/26	5	22.80	1	22.65	22.65	4	2,288	0.17%
2021/11/25	1	23.05	4	23.30	23.10	-3	2,252	-0.13%
2021/11/24	0	0.00	1	23.40	23.40	-1	2,238	-0.04%
2021/11/23	4	24.25	1	23.50	23.55	3	2,228	0.13%
2021/11/22	0	0.00	2	24.00	24.20	-2	2,179	-0.09%
2021/11/19	0	0.00	2	23.50	23.40	-2	2,108	-0.09%
2021/11/18	43	23.64	36	24.00	23.50	7	2,084	0.34%
2021/11/17	38	24.01	3	23.95	23.95	35	1,886	1.86%
2021/11/16	27	24.50	32	25.20	24.30	-5	1,805	-0.28%
2021/11/12	12	23.26	0	0.00	23.25	12	1,553	0.77%
2021/11/11	1	23.55	2	23.70	23.65	-1	1,507	-0.07%
2021/11/10	12	24.10	41	24.40	24.30	-29	1,418	-2.04%
2021/11/09	4	23.01	11	22.80	23.40	-7	1,132	-0.62%
2021/11/08	1	23.60	0	0.00	23.15	1	1,083	0.09%
2021/11/05	61	23.30	40	23.03	22.80	21	1,002	2.10%
2021/11/04	16	21.79	28	22.84	22.70	-12	905	-1.33%
2021/11/03	5	22.11	44	22.58	21.70	-39	786	-4.96%
2021/10/28	16	21.72	15	22.34	21.35	1	509	0.20%
2021/10/25	0	0.00	14	19.34	19.55	-14	275	-5.07%
2021/10/22	0	0.00	8	19.08	19.10	-8	278	-2.88%
2021/09/24	0	0.00	2	19.10	19.05	-2	397	-0.50%
2021/09/23	2	18.85	0	0.00	18.95	2	399	0.50%
2021/09/08	0	0.00	2	18.65	18.65	-2	428	-0.47%
2021/08/10	2	19.80	0	0.00	19.80	2	452	0.44%
2021/08/09	3	20.03	0	0.00	20.00	3	471	0.64%
2021/08/06	1	20.30	0	0.00	20.35	1	476	0.21%
2021/07/27	1	20.30	0	0.00	20.25	1	608	0.16%
2021/07/15	0	0.00	8	20.93	21.05	-8	916	-0.87%
2021/07/14	0	0.00	2	20.85	20.80	-2	917	-0.22%
2021/07/12	50	20.38	0	0.00	20.50	50	928	5.38%
2021/07/09	2	20.25	0	0.00	20.30	2	939	0.21%
2021/07/08	2	20.50	0	0.00	20.55	2	975	0.20%
2021/07/05	0	0.00	2	20.95	20.90	-2	1,059	-0.19%
2021/06/23	0	0.00	2	20.60	20.85	-2	1,214	-0.16%
2021/06/22	2	20.30	0	0.00	20.25	2	1,219	0.16%
2021/06/17	1	20.60	0	0.00	20.70	1	1,237	0.08%
2021/06/10	0	0.00	2	20.75	20.70	-2	1,288	-0.16%
2021/06/07	2	20.60	0	0.00	20.40	2	1,310	0.15%
2021/05/17	0	0.00	0.2	18.75	19.05	-0.2	1,418	-0.01%
2021/05/11	2	21.10	0	0.00	20.90	2	1,371	0.15%
2021/05/04	14	22.41	0	0.00	21.60	14	1,336	1.05%
2021/05/03	26	24.15	0	0.00	23.00	26	1,293	2.01%
2021/04/29	6	25.12	14.3	25.95	25.35	-8.3	1,231	-0.67%
2021/04/28	0	0.00	17	25.36	25.70	-17	1,172	-1.45%
2021/04/27	0	0.00	16	24.66	24.65	-16	1,095	-1.46%
2021/04/26	0.5	24.25	0	0.00	24.40	0.5	1,085	0.04%
2021/04/19	0	0.00	12	24.28	24.50	-12	1,082	-1.11%
2021/04/15	10	24.05	0	0.00	24.05	10	1,110	0.90%
2021/04/14	4	23.49	10	24.18	23.60	-6	1,164	-0.52%
2021/04/13	3	24.30	1	24.35	24.15	2	1,327	0.15%
2021/04/09	2	24.95	0	0.00	24.95	2	1,371	0.15%
2021/04/08	0	0.00	6	25.41	25.30	-6	1,351	-0.44%
2021/04/06	1	24.35	0	0.00	24.65	1	1,302	0.08%
2021/03/25	8	23.95	0	0.00	23.85	8	1,452	0.55%
2021/03/24	3	24.10	0	0.00	24.10	3	1,476	0.20%
2021/03/22	0	0.00	1	24.10	24.05	-1	1,527	-0.07%
2021/03/19	5	24.00	1	24.10	24.20	4	1,538	0.26%
2021/03/08	0	0.00	2	23.90	23.55	-2	2,707	-0.07%
2021/03/05	2	23.85	10	23.78	23.80	-8	2,732	-0.29%
2021/03/04	12	23.75	3	23.85	23.85	9	2,751	0.33%
2021/02/26	1	23.30	0	0.00	23.50	1	2,778	0.04%
2021/02/25	5	23.65	0	0.00	23.65	5	2,883	0.17%
2021/02/24	1	23.35	0	0.00	23.45	1	2,895	0.03%
2021/02/23	3	23.65	0	0.00	23.75	3	2,900	0.10%
2021/02/22	0	0.00	3	23.85	23.85	-3	2,904	-0.10%
2021/02/18	1	22.65	1	23.40	23.40	0	3,091	0.00%
2021/02/05	1	22.55	0	0.00	22.50	1	3,206	0.03%
2021/02/01	0	0.00	1	22.30	22.20	-1	3,207	-0.03%
2021/01/27	1	23.00	0	0.00	22.95	1	3,201	0.03%
2021/01/25	1	22.35	2	22.78	22.90	-1	3,188	-0.03%
2021/01/20	5	22.77	0	0.00	22.20	5	3,155	0.16%
2021/01/18	1	23.70	0	0.00	23.45	1	3,110	0.03%
2021/01/15	0	0.00	1	24.20	24.05	-1	3,092	-0.03%
2021/01/13	1	24.50	0	0.00	24.50	1	3,056	0.03%
2021/01/12	3	24.45	4	24.53	24.45	-1	3,040	-0.03%
2021/01/11	4	25.11	0	0.00	24.95	4	3,013	0.13%
2021/01/07	1	25.60	4	26.00	25.65	-3	2,960	-0.10%
2021/01/06	8	26.23	5	25.95	25.75	3	2,891	0.10%
2021/01/05	1	25.20	5	25.10	25.05	-4	2,684	-0.15%
2020/12/30	5	24.55	5	24.55	24.45	0	2,569	0.00%
2020/12/29	5	24.80	0	0.00	24.65	5	2,555	0.20%
2020/12/28	2	25.05	0	0.00	25.25	2	2,518	0.08%
2020/12/25	20	25.58	16	25.58	25.65	4	2,465	0.16%
2020/12/24	11	24.61	0	0.00	24.75	11	2,393	0.46%
2020/12/23	5	23.80	0	0.00	23.85	5	2,355	0.21%
2020/12/22	0	0.00	2	24.15	24.00	-2	2,350	-0.09%
2020/12/21	12	24.17	4	24.08	24.40	8	2,329	0.34%
2020/12/17	2	24.80	5	24.60	24.60	-3	2,279	-0.13%
2020/12/16	3	24.87	0	0.00	24.90	3	2,251	0.13%
2020/12/15	3	24.97	0	0.00	24.90	3	2,226	0.13%
2020/12/11	6	25.32	5	25.35	25.20	1	2,198	0.05%
2020/12/10	18	26.21	10	25.95	26.00	8	2,155	0.37%
2020/12/09	3	26.42	2	26.35	26.50	1	2,095	0.05%
2020/12/08	4	27.08	23	26.55	26.95	-19	2,015	-0.94%
2020/12/07	20	26.50	4	25.95	25.85	16	1,726	0.93%
2020/12/04	0	0.00	2	25.85	25.50	-2	1,540	-0.13%
2020/12/03	8	25.34	9	25.17	25.20	-1	1,419	-0.07%
2020/12/02	24	24.99	31	24.40	25.30	-7	1,241	-0.56%
2020/12/01	2	23.00	0	0.00	23.35	2	994	0.20%
2020/11/30	1	23.25	2	23.30	23.00	-1	978	-0.10%
2020/11/27	2	22.58	1	22.75	22.75	1	949	0.11%
2020/11/26	3	22.63	0	0.00	22.65	3	937	0.32%
2020/11/25	3	22.67	0	0.00	22.65	3	923	0.32%
2020/11/24	0	0.00	5	23.34	22.90	-5	886	-0.56%
2020/11/23	2	22.30	7	22.52	22.40	-5	782	-0.64%
2020/11/19	2	22.35	3	22.25	22.20	-1	772	-0.13%
2020/11/18	6	22.56	0	0.00	22.20	6	760	0.79%
2020/11/17	25	22.28	11	22.28	22.20	14	737	1.90%
2020/11/16	5	22.80	13	22.13	22.80	-8	564	-1.42%
2020/11/12	5	20.95	1	21.10	20.65	4	439	0.91%
2020/11/06	1	20.00	0	0.00	19.95	1	408	0.24%
2020/10/27	1	20.75	0	0.00	20.95	1	448	0.22%
2020/10/23	1	20.85	0	0.00	20.90	1	453	0.22%
2020/10/22	1	20.90	0	0.00	20.85	1	459	0.22%
2020/10/16	2	20.93	0	0.00	20.90	2	474	0.42%
2020/10/15	1	21.05	0	0.00	21.10	1	476	0.21%
2020/10/13	0	0.00	1	21.10	21.10	-1	478	-0.21%
2020/10/07	0	0.00	6	21.43	21.45	-6	502	-1.19%
2020/10/06	0	0.00	3	21.25	21.15	-3	504	-0.59%
2020/09/24	2	20.70	0	0.00	20.45	2	624	0.32%
2020/09/23	3	21.15	0	0.00	21.05	3	626	0.48%
2020/09/22	3	21.52	0	0.00	21.40	3	632	0.47%
2020/09/21	1	21.70	0	0.00	21.65	1	683	0.15%
2020/09/18	1	21.85	13	22.07	21.85	-12	686	-1.75%
2020/09/17	2	21.90	2	22.10	21.85	0	681	0.00%
2020/09/16	2	22.20	0	0.00	22.10	2	698	0.29%
2020/09/15	0	0.00	1	22.50	22.20	-1	710	-0.14%
2020/09/11	0	0.00	5	22.15	22.15	-5	763	-0.65%
2020/09/10	6	22.55	0	0.00	22.55	6	839	0.71%
2020/09/09	0	0.00	1	22.15	22.40	-1	889	-0.11%
2020/09/07	1	22.70	1	22.70	22.50	0	890	0.00%
2020/09/04	2	22.30	0	0.00	22.30	2	886	0.23%
2020/09/03	2	22.70	2	22.80	22.55	0	889	0.00%
2020/09/01	2	22.13	0	0.00	22.25	2	896	0.22%
2020/08/27	0	0.00	1	22.60	22.35	-1	906	-0.11%
2020/08/26	0	0.00	3	22.45	22.50	-3	898	-0.33%
2020/08/25	1	22.25	0	0.00	22.25	1	886	0.11%
2020/08/20	0	0.00	3	20.58	20.95	-3	872	-0.34%
2020/08/19	5	22.28	2	22.20	22.00	3	863	0.35%
2020/08/14	4	21.36	4	21.99	21.95	0	858	0.00%
2020/08/13	2	21.60	0	0.00	21.50	2	856	0.23%
2020/08/12	1	21.75	0	0.00	21.75	1	855	0.12%
2020/08/07	0	0.00	5	22.30	22.35	-5	865	-0.58%
2020/08/05	0	0.00	2	22.55	22.55	-2	877	-0.23%
2020/08/04	0	0.00	2	22.00	21.95	-2	871	-0.23%
2020/07/30	0	0.00	4	21.50	21.60	-4	900	-0.44%
2020/07/28	1	20.85	0	0.00	20.60	1	1,067	0.09%
2020/07/27	4	21.24	0	0.00	20.95	4	1,073	0.37%
2020/07/24	3	21.97	0	0.00	21.60	3	1,078	0.28%
2020/07/23	2	21.88	0	0.00	22.05	2	1,081	0.18%
2020/07/20	0	0.00	5	21.50	21.80	-5	1,076	-0.46%
2020/07/17	0	0.00	1	21.85	21.60	-1	1,082	-0.09%
2020/07/16	2	21.75	0	0.00	21.75	2	1,090	0.18%
2020/07/15	0	0.00	4	22.70	22.60	-4	1,089	-0.37%
2020/07/14	5	22.70	1	22.60	22.65	4	1,085	0.37%
2020/07/10	0	0.00	1	22.90	22.65	-1	1,092	-0.09%
2020/07/09	10	23.84	5	23.55	23.30	5	1,094	0.46%
2020/07/03	1	22.65	2	22.70	22.60	-1	1,031	-0.10%
2020/07/02	1	22.75	2	22.70	22.70	-1	1,039	-0.10%
2020/06/29	1	22.00	1	22.15	21.90	0	1,014	0.00%
2020/06/22	1	22.45	0	0.00	22.55	1	1,025	0.10%
2020/06/18	0	0.00	7	22.05	22.50	-7	995	-0.70%
2020/06/17	9	22.83	0	0.00	22.05	9	974	0.92%
2020/06/09	0	0.00	1	21.55	21.60	-1	963	-0.10%
2020/06/02	0	0.00	1	20.55	20.45	-1	1,027	-0.10%
2020/05/29	0	0.00	2	20.28	20.15	-2	1,035	-0.19%
2020/05/28	0	0.00	1	20.35	20.35	-1	1,042	-0.10%
2020/05/27	1	20.10	1	20.20	20.15	0	1,049	0.00%
2020/05/26	0	0.00	1	20.15	19.95	-1	1,069	-0.09%
2020/05/25	2	19.85	0	0.00	19.95	2	1,093	0.18%
2020/05/22	1	19.90	3	20.08	19.90	-2	1,102	-0.18%
2020/05/21	2	20.40	1	20.25	20.35	1	1,104	0.09%
2020/05/18	3	20.08	0	0.00	19.90	3	1,112	0.27%
2020/05/15	0	0.00	5	20.10	20.10	-5	1,112	-0.45%
2020/05/14	0	0.00	3	20.62	20.40	-3	1,114	-0.27%
2020/05/13	2	20.78	0	0.00	20.75	2	1,112	0.18%
2020/05/12	2	20.73	2	20.90	20.90	0	1,129	0.00%
2020/05/11	1	20.60	1	20.55	20.70	0	1,124	0.00%
2020/05/06	1	21.15	2	21.35	20.90	-1	1,150	-0.09%
2020/05/05	8	22.62	3	23.37	21.60	5	1,185	0.42%
2020/05/04	1	21.05	7	21.69	22.05	-6	1,084	-0.55%
2020/04/28	2	19.80	1	19.75	19.90	1	1,143	0.09%
2020/04/23	0	0.00	2	19.33	19.25	-2	1,187	-0.17%
2020/04/22	2	18.65	0	0.00	18.95	2	1,195	0.17%
2020/04/21	1	19.25	1	19.20	18.90	0	1,201	0.00%
2020/04/20	0	0.00	1	19.75	19.65	-1	1,217	-0.08%
2020/04/17	1	20.00	3	19.87	19.80	-2	1,236	-0.16%
2020/04/16	0	0.00	2	19.40	19.70	-2	1,238	-0.16%
2020/04/15	0	0.00	5	19.77	19.60	-5	1,266	-0.39%
2020/04/14	5	19.50	0	0.00	19.40	5	1,320	0.38%
2020/04/10	0	0.00	3	18.83	18.80	-3	1,489	-0.20%
2020/04/09	1	18.75	8	18.87	18.90	-7	1,525	-0.46%
2020/04/08	6	18.45	7	18.76	19.05	-1	1,695	-0.06%
2020/04/07	6	18.21	9	18.22	18.30	-3	1,870	-0.16%
2020/04/06	3	17.62	1	17.65	17.70	2	2,046	0.10%
2020/04/01	1	17.70	0	0.00	17.65	1	2,423	0.04%
2020/03/31	2	18.05	1	18.70	17.60	1	2,513	0.04%
2020/03/30	25	17.40	28	17.72	18.30	-3	2,573	-0.12%
2020/03/27	7	16.93	2	16.78	16.65	5	2,650	0.19%
2020/03/26	3	16.40	4	16.61	16.55	-1	2,863	-0.03%
2020/03/25	4	16.76	7	16.81	16.55	-3	3,058	-0.10%
2020/03/24	2	15.40	3	15.87	16.10	-1	3,324	-0.03%
2020/03/23	0	0.00	1	15.15	15.20	-1	4,116	-0.02%
2020/03/20	2	15.50	1	15.80	15.70	1	4,131	0.02%
2020/03/19	1	15.10	0	0.00	14.70	1	4,153	0.02%
2020/03/18	2	17.43	3	17.48	16.30	-1	4,149	-0.02%
2020/03/17	4	17.85	3	17.83	17.60	1	4,152	0.02%
2020/03/16	2	19.03	4	20.35	18.85	-2	4,158	-0.05%
2020/03/13	4	20.73	3	20.75	20.90	1	4,147	0.02%
2020/03/12	2	23.05	2	23.05	22.85	0	4,180	0.00%
2020/03/10	3	23.23	1	23.15	23.45	2	4,162	0.05%
2020/03/09	19	23.62	19	23.88	23.50	0	4,159	0.00%
2020/03/06	0	23.35	0	0.00	23.35	0	4,135	0.00%
2020/03/05	1	23.65	0	0.00	23.65	1	4,133	0.02%
2020/03/04	1	23.60	1	23.70	23.65	0	4,127	0.00%
2020/03/03	1	24.05	1	24.05	23.95	0	4,121	0.00%
2020/03/02	5	23.63	3	23.85	23.75	2	4,115	0.05%
2020/02/27	2	24.05	4	24.26	23.75	-2	4,102	-0.05%
2020/02/26	0	0.00	3	24.15	24.10	-3	4,082	-0.07%
2020/02/25	0	0.00	2	23.63	23.65	-2	4,057	-0.05%
2020/02/24	2	23.78	1	23.60	23.75	1	4,048	0.02%
2020/02/21	1	23.80	0	0.00	23.70	1	4,041	0.02%
2020/02/19	0	0.00	2	23.75	23.75	-2	4,044	-0.05%
2020/02/18	0	0.00	1	23.65	23.55	-1	4,041	-0.02%
2020/02/17	7	23.91	0	0.00	23.90	7	4,036	0.17%
2020/02/13	1	23.90	3	24.23	23.80	-2	4,026	-0.05%
2020/02/12	2	23.70	2	23.83	24.00	0	4,011	0.00%
2020/02/11	3	23.78	3	23.80	23.75	0	4,000	0.00%
2020/02/10	5	23.66	2	24.20	23.75	3	3,984	0.08%
2020/02/07	5	23.72	4	23.70	23.50	1	3,961	0.03%
2020/02/06	2	24.10	5	24.64	23.95	-3	3,951	-0.08%
2020/02/05	3	23.22	0	0.00	23.15	3	3,892	0.08%
2020/02/04	3	23.72	1	23.40	23.40	2	3,884	0.05%
2020/02/03	3	21.10	4	22.00	23.25	-1	3,826	-0.03%
2020/01/31	1	21.05	0	0.00	21.15	1	3,779	0.03%
2020/01/17	10	23.24	10	23.30	23.30	0	3,722	0.00%
2020/01/16	4	23.16	2	23.23	23.15	2	3,709	0.05%
2020/01/15	1	23.25	0	0.00	23.25	1	3,700	0.03%
2020/01/14	4	23.24	1	23.25	23.40	3	3,688	0.08%
2020/01/13	8	23.13	0	0.00	23.05	8	3,665	0.22%
2020/01/10	6	23.35	1	23.35	23.25	5	3,644	0.14%
2020/01/09	1	23.25	5	23.53	23.10	-4	3,636	-0.11%
2020/01/08	5	23.71	4	23.94	23.05	1	3,611	0.03%
2020/01/07	7.2	24.09	0	0.00	24.25	7.2	3,551	0.20%
2020/01/03	0	0.00	1	28.10	27.60	-1	3,366	-0.03%
2020/01/02	26	28.08	1	28.05	28.65	25	3,327	0.75%
2019/12/31	13	28.22	3	27.95	28.00	10	3,141	0.32%
2019/12/30	13	28.89	23.5	29.15	28.30	-10.5	2,951	-0.36%
2019/12/27	27	28.94	171	28.69	29.05	-144	2,759	-5.22%	大賣/鉅額交易
2019/12/26	6	28.03	0	0.00	28.10	6	2,379	0.25%
2019/12/25	62	27.95	0	0.00	27.95	62	2,289	2.71%
2019/12/24	3	28.03	0	0.00	28.05	3	2,197	0.14%
2019/12/23	145	28.26	0	0.00	28.20	145	2,095	6.92%	大買/鉅額交易
2019/12/20	1	27.40	5	27.77	27.55	-4	1,878	-0.21%
2019/12/19	24	28.03	3	27.78	27.70	21	1,677	1.25%
2019/12/18	5	28.07	11	28.24	27.90	-6	1,398	-0.43%
2019/12/17	20	27.35	0	0.00	27.35	20	601	3.33%
2019/12/09	0	0.00	1	20.45	20.20	-1	464	-0.22%
2019/12/06	0	0.00	2	19.85	19.75	-2	415	-0.48%
2019/12/05	0	0.00	7	19.71	19.85	-7	397	-1.76%
2019/12/04	0	0.00	9	19.46	19.50	-9	398	-2.26%
2019/12/03	0	0.00	2	19.35	19.35	-2	389	-0.51%
2019/12/02	0	0.00	4	19.11	19.05	-4	383	-1.04%
2019/11/18	0	0.00	7	18.82	19.00	-7	395	-1.77%
2019/11/15	0	0.00	9	18.58	18.60	-9	389	-2.31%
2019/11/13	5	18.45	0	0.00	18.50	5	390	1.28%
2019/11/05	4	18.35	0	0.00	18.40	4	405	0.99%
2019/11/01	0	0.00	2	18.63	18.65	-2	416	-0.48%
2019/10/29	0	0.00	8	18.65	18.60	-8	436	-1.83%
2019/10/23	2	18.48	0	0.00	18.45	2	564	0.35%
2019/10/16	3	18.35	0	0.00	18.30	3	586	0.51%
2019/10/15	1	18.55	0	0.00	18.55	1	587	0.17%
2019/10/08	0	0.00	1	19.15	19.05	-1	630	-0.16%
2019/10/03	1	18.85	0	0.00	18.95	1	656	0.15%
2019/10/02	1	18.95	0	0.00	19.00	1	661	0.15%
2019/09/24	0	0.00	2	19.45	19.40	-2	692	-0.29%
2019/09/20	1	19.15	0	0.00	19.25	1	698	0.14%
2019/09/19	3	19.32	0	0.00	19.35	3	698	0.43%
2019/08/27	10	18.95	10	18.75	18.90	0	713	0.00%
2019/08/26	2	18.63	0	0.00	18.60	2	718	0.28%
2019/08/16	2	18.88	0	0.00	18.90	2	808	0.25%
2019/08/14	1	19.05	0	0.00	19.00	1	823	0.12%
2019/08/13	1	18.90	0	0.00	19.00	1	834	0.12%
2019/08/12	2	18.93	0	0.00	18.95	2	845	0.24%
2019/08/07	3	19.07	0	0.00	19.10	3	864	0.35%
2019/08/02	1	20.00	0	0.00	19.85	1	890	0.11%
2019/08/01	2	20.28	0	0.00	20.30	2	900	0.22%
2019/07/29	6	20.83	0	0.00	20.75	6	950	0.63%
2019/07/26	0	0.00	34	20.98	21.15	-34	942	-3.61%
2019/07/25	30	20.95	1	20.95	20.95	29	877	3.31%
2019/07/19	2	20.18	0	0.00	20.15	2	883	0.23%
2019/07/18	2	20.43	0	0.00	20.25	2	899	0.22%
2019/07/17	2	20.53	0	0.00	20.50	2	1,006	0.20%
2019/07/16	3	20.60	0	0.00	20.75	3	1,029	0.29%
2019/07/08	0	0.00	2	21.10	21.05	-2	1,080	-0.19%
2019/06/27	0	0.00	1	20.65	20.70	-1	1,200	-0.08%
2019/06/19	0	0.00	1	20.55	20.60	-1	1,297	-0.08%
2019/06/06	0	0.00	1	21.00	20.70	-1	1,426	-0.07%
2019/06/04	0	0.00	2	20.70	20.70	-2	1,644	-0.12%
2019/05/31	1	20.85	0	0.00	20.85	1	1,773	0.06%
2019/05/29	2	21.00	0	0.00	21.25	2	1,758	0.11%
2019/05/08	6	21.38	10	21.28	21.30	-4	1,731	-0.23%
2019/05/02	0	0.00	5	21.35	21.35	-5	1,695	-0.29%
2019/04/24	3	21.40	0	0.00	21.40	3	1,754	0.17%
2019/04/23	12	21.83	0	0.00	21.65	12	1,749	0.69%
2019/04/18	2	21.30	0	0.00	20.95	2	1,708	0.12%
2019/04/16	0	0.00	1	21.35	21.50	-1	1,776	-0.06%
2019/04/15	0	0.00	1	21.15	21.25	-1	1,750	-0.06%
2019/04/12	1	20.95	1	20.90	20.85	0	1,749	0.00%
2019/04/11	1	21.10	3	21.20	20.85	-2	1,738	-0.12%
2019/04/10	3	21.35	0	0.00	21.45	3	1,705	0.18%
2019/04/09	1	21.20	0	0.00	21.25	1	1,697	0.06%
2019/04/01	0	21.55	1	21.60	21.70	-1	1,609	-0.06%
2019/03/29	2	21.48	0	0.00	21.50	2	1,587	0.13%
2019/03/26	0	0.00	1	21.20	21.10	-1	1,545	-0.06%
2019/03/25	1	21.00	0	0.00	21.00	1	1,547	0.06%
2019/03/22	0	0.00	3	21.95	21.40	-3	1,533	-0.20%
2019/03/20	0	0.00	1	21.55	21.50	-1	1,456	-0.07%
2019/03/15	1	21.40	0	0.00	21.25	1	1,433	0.07%
2019/03/14	0	0.00	1	21.75	21.35	-1	1,437	-0.07%
2019/03/13	3	21.80	0	0.00	21.60	3	1,484	0.20%
2019/03/11	2	22.20	0	0.00	22.05	2	1,555	0.13%
2019/03/08	1	22.05	2	22.35	21.90	-1	1,542	-0.06%
2019/03/06	1	21.85	0	0.00	22.10	1	1,300	0.08%
2019/03/04	0	0.00	0.3	21.00	21.10	-0.3	1,259	-0.03%
2019/02/20	0	0.00	10	20.99	20.80	-10	1,250	-0.80%
2019/02/15	10	21.15	0	0.00	21.35	10	1,202	0.83%
2019/01/29	0	0.00	1	21.10	21.40	-1	1,357	-0.07%
2019/01/17	0	20.95	0	0.00	20.75	0	1,395	0.00%
2019/01/08	2	21.00	2	21.30	20.85	0	1,145	0.00%
2018/12/03	1	20.30	0	0.00	20.10	1	1,016	0.10%
2018/11/08	0	20.00	0	0.00	20.05	0	1,467	0.00%
2018/11/07	0	0.00	1	19.60	19.70	-1	1,466	-0.07%
2018/11/06	1	19.45	0	0.00	19.45	1	1,447	0.07%
2018/10/31	0	0.00	1	16.10	16.75	-1	1,448	-0.07%
2018/10/30	1	15.35	0	0.00	15.55	1	1,469	0.07%
2018/10/04	0	0.00	0.9	20.30	20.25	-0.9	1,574	-0.06%
2018/08/27	0	0.00	5	22.35	22.20	-5	2,523	-0.20%
2018/08/15	0	0.00	3	21.78	22.15	-3	2,410	-0.12%
2018/08/06	0	0.00	1	22.10	21.85	-1	2,331	-0.04%
2018/08/03	0	0.00	5	21.65	21.75	-5	2,312	-0.22%
2018/07/20	0	0.00	3	20.35	20.30	-3	2,283	-0.13%
2018/07/18	4	20.39	0	0.00	20.40	4	2,323	0.17%
2018/07/16	2	19.98	0	0.00	20.15	2	2,325	0.09%
2018/07/12	0	0.00	32	20.94	21.05	-32	2,343	-1.37%
2018/07/09	0	0.00	10	21.10	21.15	-10	2,427	-0.41%
2018/07/06	0	0.00	1	21.10	21.00	-1	2,443	-0.04%
2018/07/05	0	0.00	10	21.55	21.50	-10	2,440	-0.41%
2018/07/04	10	22.08	0	0.00	21.95	10	2,451	0.41%
2018/06/22	18	22.67	0	0.00	22.70	18	2,537	0.71%
2018/06/20	0	0.00	7	22.04	22.05	-7	2,381	-0.29%
2018/06/14	0	0.00	1	22.15	21.70	-1	2,477	-0.04%
2018/06/12	1	21.60	0	0.00	21.70	1	2,433	0.04%
2018/06/08	1	21.60	0	0.00	21.70	1	2,431	0.04%
2018/06/07	7	21.91	0	0.00	21.90	7	2,424	0.29%
2018/06/06	1	22.55	11	23.00	22.55	-10	2,333	-0.43%
2018/06/05	2	22.20	0	0.00	22.50	2	2,088	0.10%
2018/06/04	0	0.00	2	22.25	21.90	-2	2,089	-0.10%
2018/06/01	0	0.00	4	22.03	22.00	-4	2,044	-0.20%
2018/05/30	0	0.00	4	21.83	21.75	-4	1,997	-0.20%
2018/05/29	1	21.55	1	21.65	21.70	0	1,912	0.00%
2018/05/24	0	0.00	4	21.65	21.60	-4	1,911	-0.21%
2018/05/18	0	0.00	5	21.05	21.00	-5	1,903	-0.26%
2018/05/17	1	20.70	0	0.00	21.15	1	1,922	0.05%
2018/05/15	2	20.93	0	0.00	20.90	2	1,904	0.11%
2018/05/14	5	21.20	10	21.15	21.10	-5	1,995	-0.25%
2018/05/11	11	21.40	0	0.00	21.35	11	2,012	0.55%
2018/05/09	0	0.00	9	21.99	21.90	-9	2,004	-0.45%
2018/05/08	0	0.00	8	21.64	21.75	-8	1,927	-0.42%
2018/05/04	3	21.05	0	0.00	21.25	3	1,904	0.16%
2018/04/24	7	21.06	0	0.00	20.90	7	2,109	0.33%
2018/04/23	5	21.50	0	0.00	21.50	5	2,092	0.24%
2018/04/18	0	0.00	5	21.90	22.10	-5	2,093	-0.24%
2018/04/17	1	21.65	0	0.00	21.70	1	2,086	0.05%
2018/04/16	0	0.00	4	22.49	22.00	-4	2,086	-0.19%
2018/04/13	0	0.00	6	22.01	22.10	-6	2,076	-0.29%
2018/04/11	1	21.85	0	0.00	21.85	1	2,082	0.05%
2018/04/03	1	21.55	0	0.00	21.70	1	2,251	0.04%
2018/03/31	0	0.00	1	22.20	21.80	-1	2,292	-0.04%
2018/03/27	0	0.00	1	21.65	21.55	-1	2,322	-0.04%
2018/03/26	1	21.70	3	22.05	21.65	-2	2,474	-0.08%
2018/03/23	10	20.95	0	0.00	21.55	10	2,411	0.41%
2018/03/22	0	0.00	15	21.73	21.80	-15	2,343	-0.64%
2018/03/21	0	0.00	10	21.25	21.25	-10	2,243	-0.45%
2018/03/20	0	0.00	23	21.29	21.20	-23	2,306	-1.00%
2018/03/19	0	0.00	3	21.35	21.10	-3	2,327	-0.13%
2018/03/16	0	0.00	2	21.33	21.25	-2	2,370	-0.08%
2018/03/14	0	0.00	12	21.13	21.25	-12	2,641	-0.45%
2018/03/08	10	20.90	0	0.00	20.60	10	3,476	0.29%
2018/03/06	0	0.00	2	20.35	20.25	-2	4,453	-0.04%
2018/03/05	1	20.10	0	0.00	20.10	1	4,506	0.02%
2018/03/02	1	20.10	0	0.00	20.25	1	4,548	0.02%
2018/03/01	0	0.00	1	20.40	20.40	-1	4,657	-0.02%
2018/02/27	2	20.43	2	20.38	20.30	0	4,723	0.00%
2018/02/26	0	0.00	1	20.30	20.30	-1	4,773	-0.02%
2018/02/22	0	0.00	1	20.10	20.05	-1	4,992	-0.02%
2018/02/21	0	0.00	1	20.15	20.20	-1	5,012	-0.02%
2018/02/09	0	0.00	1	19.05	19.05	-1	5,006	-0.02%
2018/02/06	3	19.85	0	0.00	18.75	3	5,149	0.06%
2018/02/05	4	20.49	0	0.00	20.55	4	5,268	0.08%
2018/02/01	5	21.00	0	0.00	20.95	5	6,077	0.08%
2018/01/31	7	20.90	0	0.00	20.95	7	6,126	0.11%
2018/01/30	2	21.05	0	0.00	21.05	2	6,141	0.03%
2018/01/26	1	21.05	0	0.00	21.15	1	6,172	0.02%
2018/01/25	3	21.10	6	21.45	21.10	-3	6,342	-0.05%
2018/01/24	7	21.31	0	0.00	21.35	7	6,422	0.11%
2018/01/22	2	21.75	3	21.65	21.60	-1	6,421	-0.02%
2018/01/19	1	22.00	1	22.05	21.80	0	6,423	0.00%
2018/01/18	2	21.55	6	21.88	21.90	-4	6,343	-0.06%
2018/01/17	2	21.60	0	0.00	21.55	2	6,317	0.03%
2018/01/16	6	21.55	0	0.00	21.55	6	6,325	0.09%
2018/01/12	2	21.75	1	21.75	21.75	1	6,363	0.02%
2018/01/10	2	21.50	0	0.00	21.50	2	6,553	0.03%
2018/01/09	8	21.61	1	21.55	21.55	7	6,639	0.11%
2018/01/08	1	22.20	1	22.05	21.80	0	6,626	0.00%
2018/01/05	3	22.12	10	22.29	22.15	-7	6,600	-0.11%
2018/01/04	0	0.00	28	22.27	22.25	-28	6,572	-0.43%
2018/01/03	0	0.00	10	22.02	21.95	-10	6,478	-0.15%
2018/01/02	2	21.60	0	0.00	21.65	2	6,402	0.03%