台股 » 個股 » 興勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興勤

(2428)
可現股當沖
  • 股價
    164.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    150
  • 產業
    上市 電子零組件類股
  • 384人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
興勤 (2428)籌碼相關-兆豐-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-三民 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/231172.5000.00171.0013250.31%
2024/10/0100.001172.50174.50-1417-0.24%
2024/09/275178.506178.00178.50-1423-0.24%
2024/09/2600.003180.00178.00-3423-0.71%
2024/09/259180.2800.00178.5094192.15%
2024/09/2400.001179.00179.00-1417-0.24%
2024/09/231177.5000.00177.5014160.24%
2024/09/206177.004177.00177.5024150.48%
2024/09/191173.001174.50175.0004150.00%
2024/09/182175.251173.50173.5014240.24%
2024/09/162174.752174.75176.0004310.00%
2024/09/133175.5000.00174.0034370.69%
2024/09/1000.000.4163.50163.50-0.4494-0.09%
2024/09/091162.0000.00162.5015070.20%
2024/09/023175.505173.50173.50-2498-0.40%
2024/08/3019171.427172.29172.00124942.43%
2024/08/2600.005169.00167.50-5496-1.01%
2024/08/2310172.0000.00172.50104952.02%
2024/08/2200.003175.50171.00-3492-0.61%
2024/08/210.2173.0000.00173.000.24900.03%
2024/08/203172.0000.00171.5034940.61%
2024/08/160.1167.0000.00168.000.14890.01%
2024/08/1500.001.5166.17165.00-1.5488-0.31%
2024/08/131163.5000.00163.5014860.21%
2024/08/121163.502162.50162.00-1492-0.20%
2024/08/090.7162.5200.00161.500.74910.15%
2024/08/061150.5000.00146.5014720.21%
2024/07/1600.003187.33185.00-3498-0.60%
2024/07/103183.1700.00183.0034760.63%
2024/07/0800.003185.83182.50-3475-0.63%
2024/07/033181.5000.00179.5034560.66%
2024/06/211187.501187.00187.0004520.00%
2024/06/2000.001185.50185.50-1449-0.22%
2024/06/1800.001182.00183.00-1436-0.23%
2024/06/171184.503177.83183.00-2426-0.47%
2024/06/142175.006175.25176.00-4387-1.03%
2024/06/112168.2500.00167.0023830.52%
2024/05/272170.5000.00171.0025180.39%
2024/05/160.1167.5000.00167.000.15890.01%
2024/05/100.1169.0000.00170.500.16040.01%
2024/05/094.1173.7300.00171.504.16010.67%
2024/05/081173.5015170.10175.00-14589-2.37%
2024/05/0715166.4000.00164.00155492.73%
2024/04/2300.001153.50152.00-1556-0.18%
2024/04/151165.0000.00163.5015510.18%
2024/04/091171.5000.00170.0015550.18%
2024/03/2500.001.5173.33173.50-1.5611-0.25%
2024/03/221173.5000.00173.5016110.16%
2024/03/2100.001170.50170.50-1605-0.17%
2024/03/2000.001166.00165.50-1607-0.16%
2024/03/141165.5000.00165.5016520.15%
2024/03/122167.7500.00168.0026700.30%
2024/03/070.5173.504173.88173.50-3.5691-0.51%
2024/03/062179.5000.00177.0026880.29%
2024/03/056177.001177.00177.0056750.74%
2024/03/0400.002179.00176.00-2699-0.29%
2024/02/2610168.0000.00167.00105941.68%
2024/02/2118168.5300.00168.50185783.11%
2024/02/2000.002165.50164.50-2566-0.35%
2024/02/193168.171.1168.45167.501.95590.34%
2024/02/1600.002163.00164.00-2547-0.37%
2024/02/1500.000.1156.50158.00-0.1530-0.02%
2024/02/051158.5000.00158.5015210.19%
2024/01/261162.0000.00162.0015100.20%
2024/01/2400.004162.50163.50-4502-0.80%
2024/01/181156.0000.00156.0014910.20%
2024/01/1700.002159.50159.00-2489-0.41%
2024/01/161158.5000.00158.5014840.21%
2024/01/110.1157.0000.00160.000.14840.02%
2024/01/021168.0000.00168.0014710.21%
2023/12/291171.002168.50168.00-1461-0.22%
2023/12/2800.001.1166.36166.50-1.1439-0.25%
2023/12/273165.0000.00165.0034210.71%
2023/12/261158.001159.00158.0003900.00%
2023/12/221156.0000.00156.5013940.25%
2023/12/150.1164.0000.00161.000.13960.03%
2023/12/1400.001162.50162.50-1390-0.26%
2023/12/0700.001157.00155.50-1320-0.31%
2023/12/061158.0000.00157.5013160.32%
2023/12/0500.001159.00158.50-1309-0.32%
2023/12/041156.5000.00156.5012860.35%
2023/11/3000.001154.00153.50-1277-0.36%
2023/11/2900.001148.50156.50-1268-0.37%
2023/11/223145.8300.00145.5032541.18%
2023/11/212146.0000.00146.0022580.77%
2023/11/171142.0000.00142.0012680.37%
2023/10/061146.0000.00145.5017320.14%
2023/10/041143.0000.00143.5017430.13%
2023/09/262146.5000.00145.0027620.26%
2023/09/222147.005146.00147.00-3771-0.39%
2023/09/2000.001153.00151.00-1773-0.13%
2023/09/1400.003155.83156.00-3847-0.35%
2023/09/1200.002153.00153.00-2858-0.23%
2023/09/081153.5000.00153.0018880.11%
2023/09/0500.001157.50158.00-1945-0.11%
2023/09/041155.5000.00156.0019470.11%
2023/09/011155.5000.00154.5019600.10%
2023/08/3100.000152.50153.0009570.00%
2023/08/301150.5100.00150.5019590.10%
2023/08/281149.0000.00149.0019620.10%
2023/08/2100.002157.00158.00-2962-0.21%
2023/08/181160.0000.00156.5019660.10%
2023/08/141161.0000.00160.5019750.10%
2023/08/083176.002.1173.36173.500.99540.09%
2023/08/071176.502176.25178.50-1934-0.11%
2023/08/047.1176.584177.86179.503.19010.34%
2023/08/021167.001167.00167.0008320.00%
2023/08/013174.837175.07175.50-4797-0.50%
2023/07/281157.5000.00157.5017370.14%
2023/07/203159.0000.00158.5037640.39%
2023/07/1700.003168.00169.00-3732-0.41%
2023/07/1400.005166.50167.00-5731-0.68%
2023/07/135165.001164.00165.0047380.54%
2023/07/123164.5000.00163.5037390.41%
2023/07/113166.5000.00164.5037560.40%
2023/07/061166.507166.36165.50-6876-0.68%
2023/07/0500.002169.00166.50-2880-0.23%
2023/07/040.1167.0000.00166.500.18750.01%
2023/07/031166.5000.00167.0018770.11%
2023/06/292163.0000.00163.5029110.22%
2023/06/271167.0000.00161.0011,0400.10%
2023/06/215165.5017164.65166.00-121,017-1.18%
2023/06/1600.000161.00159.0009860.00%
2023/06/1410161.501161.00160.0099690.93%
2023/06/1300.002157.00159.50-2944-0.21%
2023/06/091148.501149.00154.5008990.00%
2023/06/077147.931148.00148.0068780.68%
2023/06/021153.5000.00153.0018620.12%
2023/05/301153.5000.00152.5018550.12%
2023/05/1800.001153.00153.50-1843-0.12%
2023/05/171150.5000.00153.0018250.12%
2023/05/0300.004154.50153.00-4770-0.52%
2023/05/021147.0000.00147.0017470.13%
2023/04/273144.0000.00144.0037880.38%
2023/04/2500.001145.00144.00-1849-0.12%
2023/04/2100.001150.50150.00-1890-0.11%
2023/04/201157.0000.00155.0011,0010.10%
2023/04/131165.500.1167.00163.000.99910.09%
2023/03/310.1154.0000.00153.000.18470.01%
2023/03/2900.006.1150.26156.50-6.1800-0.76%
2023/03/287148.211149.00147.5067110.84%
2023/03/232138.0000.00139.0026640.30%
2023/02/2200.001141.50142.00-1649-0.15%
2023/02/131146.5000.00146.0016270.16%
2023/01/131146.001.3143.58143.50-0.3530-0.06%
2023/01/1100.004142.25143.00-4479-0.83%
2023/01/109139.676140.08143.0034500.67%
2023/01/0900.001136.50138.00-1341-0.29%
2023/01/0400.002124.00122.00-2322-0.62%
2023/01/0300.001124.50124.00-1326-0.31%
2022/12/302124.001124.00124.0013230.31%
2022/12/1600.001121.50123.00-1328-0.30%
2022/12/1500.001126.00124.50-1330-0.30%
2022/12/141125.500.1123.00124.500.93230.28%
2022/12/0500.000.6124.63125.00-0.6320-0.19%
2022/12/021124.0000.00123.5013210.31%
2022/11/240.1118.5000.00118.000.13480.03%
2022/11/180.2121.7500.00119.500.23560.06%
2022/11/160.2120.5000.00119.500.23650.05%
2022/11/150.1121.0000.00120.500.13650.03%
2022/11/142120.5000.00120.5023680.54%
2022/11/0800.000.4121.50119.50-0.4373-0.10%
2022/11/0700.000.2119.50119.50-0.2383-0.06%
2022/10/200.1114.0000.00111.500.13910.03%
2022/10/140.5110.0000.00110.500.53840.13%
2022/10/1300.002100.50100.50-2384-0.52%
2022/09/232128.5000.00128.0024580.44%
2022/09/133140.0000.00139.5035050.59%
2022/09/0200.001145.00143.50-1528-0.19%
2022/09/0100.001143.50145.50-1530-0.19%
2022/08/3100.003143.50143.50-3526-0.57%
2022/08/3000.003140.33141.50-3530-0.57%
2022/08/291133.5000.00134.5015230.19%
2022/08/261140.5000.00138.5015270.19%
2022/08/253136.0000.00137.0035370.56%
2022/08/241139.5000.00134.0015560.18%
2022/08/221145.0000.00143.5015600.18%
2022/08/181145.5000.00145.5015780.17%
2022/08/151145.0000.00144.5016160.16%
2022/08/1000.002140.50140.50-2634-0.32%
2022/08/0300.001139.00139.00-1712-0.14%
2022/08/012138.5000.00138.0027250.28%
2022/07/2900.003140.67139.50-3740-0.41%
2022/07/2800.002140.25139.00-2767-0.26%
2022/07/273139.5000.00140.5037950.38%
2022/07/2600.003138.17137.00-3813-0.37%
2022/07/2200.001139.50137.00-1812-0.12%
2022/07/2100.001141.00140.50-1807-0.12%
2022/07/191138.501140.50138.5007910.00%
2022/07/181139.5000.00139.0017850.13%
2022/07/1500.001138.50139.00-1773-0.13%
2022/07/1400.001131.00134.50-1760-0.13%
2022/07/1300.001132.50131.00-1751-0.13%
2022/07/113129.5000.00128.5037330.41%
2022/07/0800.004130.00130.00-4728-0.55%
2022/07/0700.000.3125.00125.00-0.3708-0.04%
2022/07/052121.500.3121.50121.001.76990.25%
2022/07/0100.002124.50121.00-2697-0.29%
2022/06/242130.002132.50129.5007100.00%
2022/06/232127.5000.00126.5026990.29%
2022/06/221127.002129.00124.50-1689-0.15%
2022/06/212126.5000.00129.0026790.29%
2022/06/173131.0000.00130.5036630.45%
2022/06/161137.5000.00130.5016580.15%
2022/06/093142.0000.00142.0036290.48%
2022/06/0100.003146.83147.00-3600-0.50%
2022/05/303144.5000.00143.0035750.52%
2022/05/2500.001140.00141.00-1540-0.19%
2022/05/2400.001138.00136.00-1532-0.19%
2022/05/232139.001139.50139.5015150.19%
2022/05/2000.005136.20138.00-5500-1.00%
2022/05/175132.0000.00131.5054601.09%
2022/05/1100.001132.91129.50-1401-0.25%
2022/05/101122.0000.00122.5013660.27%
2022/05/061125.5000.00127.5013470.29%
2022/05/052124.012128.50128.5003300.00%
2022/04/0600.001145.50145.50-1258-0.39%
2022/03/312141.754145.88149.00-2246-0.81%
2022/03/304144.131145.00144.5032261.32%
2022/03/240.1135.5000.00136.000.12310.03%
2022/03/1500.002123.50123.50-2239-0.84%
2021/12/2800.001154.00154.50-1519-0.19%
2021/12/071151.5000.00151.0015000.20%
2021/12/021150.5000.00150.0015030.20%
2021/11/301.1149.911148.50150.000.15000.02%
2021/11/222173.5000.00169.0024190.48%
2021/11/193172.332177.75187.5013740.27%
2021/11/0400.001168.50169.00-1396-0.25%
2021/11/021165.0000.00165.5013970.25%
2021/10/2500.001168.00168.50-1404-0.25%
2021/10/081165.501163.00164.0005900.00%
2021/10/0400.001157.50157.50-1742-0.13%
2021/09/2800.001168.00173.00-1886-0.11%
2021/09/2200.001172.00171.50-1996-0.10%
2021/09/0900.001180.50181.00-11,156-0.09%
2021/09/081177.0000.00176.5011,1900.08%
2021/09/061189.0000.00184.0011,2000.08%
2021/09/0300.001189.50190.50-11,207-0.08%
2021/09/022189.751188.50186.0011,2070.08%
2021/09/0100.001191.50192.00-11,206-0.08%
2021/08/311195.002193.00194.00-11,204-0.08%
2021/08/262209.0000.00202.5021,1980.17%
2021/08/252210.252215.25212.5001,1910.00%
2021/08/2400.002201.25200.50-21,167-0.17%
2021/08/201193.0000.00189.0011,1670.09%
2021/08/191196.0000.00189.0011,1670.09%
2021/08/1700.002192.00193.00-21,154-0.17%
2021/08/0400.001226.00223.00-11,177-0.08%
2021/08/020.1227.5000.00228.000.11,1880.01%
2021/07/302225.5000.00220.0021,1870.17%
2021/07/231232.001232.00232.0001,1640.00%
2021/07/2200.001240.50239.50-11,130-0.09%
2021/07/212240.0000.00242.0021,1130.18%
2021/07/202240.5000.00239.0021,1000.18%
2021/07/192245.752237.00243.5001,0920.00%
2021/07/1600.001235.00237.00-11,076-0.09%
2021/07/152231.2500.00240.0021,0700.19%
2021/07/1300.002247.25235.00-21,039-0.19%
2021/07/123226.332238.75246.0019960.10%
2021/07/091221.504223.88224.00-3942-0.32%
2021/07/081226.002222.00217.00-1923-0.11%
2021/07/071220.006217.33218.50-5909-0.55%
2021/07/063211.0000.00210.0038750.34%
2021/07/057207.713204.17211.5048720.46%
2021/07/022199.001198.50197.0018190.12%
2021/06/281191.0000.00189.5017490.13%
2021/06/251189.001190.00189.0007370.00%
2021/06/2200.002187.50184.50-2687-0.29%
2021/06/181180.0000.00179.5016610.15%
2021/06/041157.5000.00157.0016890.14%
2021/05/1100.001161.00157.00-1937-0.11%
2021/05/101168.0000.00166.5019390.11%
2021/05/0700.001175.50175.00-1946-0.11%
2021/05/041.1161.6400.00165.001.19700.11%
2021/04/140.4182.0000.00181.000.41,3160.03%
2021/04/1300.000.5183.67181.00-0.51,351-0.04%
2021/04/0800.000197.00196.0001,3980.00%
2021/04/072195.002196.50198.0001,4050.00%
2021/04/062192.502193.50193.0001,4230.00%
2021/04/012188.502189.50189.5001,4280.00%
2021/03/241188.0000.00188.5011,5540.06%
2021/03/1900.001192.50191.00-11,553-0.06%
2021/03/1800.001195.00192.50-11,536-0.07%
2021/03/150.3189.0000.00189.500.31,6880.01%
2021/03/121187.5000.00188.5011,6930.06%
2021/03/090.3183.0000.00181.500.31,6850.02%
2021/03/0500.001194.00188.00-11,678-0.06%
2021/03/041.2192.9600.00194.501.21,6950.07%
2021/03/031197.5000.00196.5011,7050.06%
2021/02/2500.001206.50205.50-11,736-0.06%
2021/02/240.1209.501205.50201.00-0.91,778-0.05%
2021/02/222218.0000.00209.5021,8030.11%
2021/02/1900.001199.00202.00-11,794-0.06%
2021/02/181197.5000.00198.5011,8240.05%
2021/02/171201.001201.00201.5001,8530.00%
2021/02/051191.001193.50190.0001,9140.00%
2021/02/043187.333186.00184.0002,0120.00%
2021/02/031182.0000.00180.0012,0580.05%
2021/01/2900.001179.00175.00-12,109-0.05%
2021/01/271187.0000.00186.0012,1110.05%
2021/01/261191.0000.00185.0012,1150.05%
2021/01/221193.007193.07191.00-62,104-0.29%
2021/01/211183.001185.50184.0002,0710.00%
2021/01/191186.5000.00185.0012,0290.05%
2021/01/1800.004179.00187.50-42,016-0.20%
2021/01/155187.201186.00183.0041,9970.20%
2021/01/1400.001190.50190.50-11,960-0.05%
2021/01/134188.133193.00192.5011,9250.05%
2021/01/112176.253177.67177.00-11,829-0.05%
2021/01/081173.5000.00174.5011,7890.06%
2021/01/061168.0000.00165.5011,7320.06%
2021/01/041164.0000.00164.5011,6540.06%
2020/12/2900.001161.00161.00-11,599-0.06%
2020/12/252156.7500.00156.5021,5460.13%
2020/12/242158.5000.00153.5021,5320.13%
2020/12/232154.0000.00153.0021,4640.14%
2020/12/2200.001154.50151.00-11,453-0.07%
2020/12/1500.005143.00143.50-51,404-0.36%
2020/12/111150.5000.00150.0011,3660.07%
2020/12/105154.701156.00154.0041,3240.30%
2020/12/091158.001154.00159.5001,2550.00%
2020/12/013145.332146.00144.5011,1830.08%
2020/11/2400.001141.00140.50-11,127-0.09%
2020/11/232137.0000.00137.5021,1200.18%
2020/11/1920139.5020138.50139.5001,0820.00%
2020/11/171143.001137.50137.5001,0720.00%
2020/11/1311132.5921136.19138.00-101,084-0.92%
2020/11/1222134.5914134.18134.5081,1020.73%
2020/11/1110128.5015126.33130.00-51,038-0.48%
2020/11/1010123.0014123.00118.50-4986-0.41%
2020/11/091117.0000.00117.0019460.11%
2020/11/0600.002115.00115.50-2957-0.21%
2020/11/052114.2500.00113.5029730.21%
2020/10/1300.001104.50105.00-1989-0.10%
2020/10/121104.501105.00105.5009920.00%
2020/10/0700.001101.50102.50-1991-0.10%
2020/09/291101.0000.0097.6011,1130.09%
2020/09/221100.0000.00100.0011,1330.09%
2020/09/141103.501104.00105.0001,1310.00%
2020/09/0200.002115.75115.00-21,121-0.18%
2020/09/012112.7500.00112.0021,1000.18%
2020/08/201113.5012117.54113.50-111,048-1.05%
2020/08/194118.7500.00120.5049820.41%
2020/08/1812120.251120.50120.50119441.16%
2020/08/121101.0010100.92103.00-9739-1.22%
2020/07/2800.00196.6094.70-1758-0.13%
2020/07/271098.9500.0098.00107591.32%
2020/07/221100.0000.00100.0017900.13%
2020/07/1700.002100.95103.00-2726-0.28%
2020/07/131100.5000.00101.0016900.14%
2020/07/0800.00696.4298.00-6612-0.98%
2020/07/0600.00591.9095.50-5576-0.87%
2020/06/16590.4800.0090.2056320.79%
2020/06/09592.1400.0092.6056410.78%
2020/06/0400.00191.6091.80-1635-0.16%
2020/06/03191.0000.0091.0016290.16%
2020/06/0100.00589.2689.90-5619-0.81%
2020/05/28387.6000.0087.0035980.50%
2020/05/14289.0500.0087.0025700.35%
2020/05/1200.00187.7088.80-1552-0.18%
2020/05/11186.30185.6085.7005450.00%
2020/05/05284.40282.9082.9005550.00%
2020/04/2800.002080.1682.50-20558-3.58%
2020/04/091077.5000.0078.40106351.57%
2020/04/07375.17376.1075.7006250.00%
2020/03/31573.8000.0073.4056520.77%
2020/03/25171.10271.0071.70-1719-0.14%
2020/03/24268.0000.0068.0027050.28%
2020/03/1200.00278.7076.20-2686-0.29%
2020/03/1100.00181.0080.70-1681-0.15%
2020/03/0900.00182.7082.70-1718-0.14%
2020/03/03286.4000.0086.0027500.27%
2020/02/04389.6000.0089.5039030.33%
2020/01/07594.801093.5094.70-5832-0.60%
2019/12/31198.60198.3097.3007730.00%
2019/12/3000.00598.5098.20-5766-0.65%
2019/12/27597.9000.0097.6057570.66%
2019/12/2000.00193.9093.40-1656-0.15%
2019/12/19191.7000.0092.3016390.16%
2019/12/18191.6000.0091.5016360.16%
2019/12/16192.3000.0092.0016290.16%
2019/12/13492.4300.0091.6046230.64%
2019/12/09194.3000.0093.3015990.17%
2019/12/0200.00192.1091.90-1528-0.19%
2019/11/27292.5000.0092.6025100.39%
2019/11/21189.7000.0089.7014580.22%
2019/11/20189.1000.0088.3014320.23%
2019/11/1900.00586.2086.30-5392-1.28%
2019/11/151186.00986.2485.9023720.54%
2019/11/08381.3000.0081.6032871.04%
2019/09/0900.00382.0081.60-3187-1.60%
2019/08/3000.00981.9981.30-9168-5.35%
2019/07/18180.5000.0080.2011820.55%
2019/07/17280.7500.0080.7021821.10%
2019/07/04381.5000.0081.5032121.41%
2019/05/2100.00380.4781.60-3318-0.94%
2019/04/02184.0000.0084.2013230.31%
2019/03/27184.3000.0084.1013020.33%
2019/03/25285.1000.0085.0023020.66%
2019/03/21187.3000.0087.1013280.30%
2019/03/20187.5000.0087.4013390.29%
2019/02/1300.00284.8085.20-2426-0.47%
2019/02/11280.8000.0080.3023920.51%
2019/01/2300.001177.5077.90-11394-2.79%
2019/01/15177.2000.0077.8014100.24%
2018/12/1300.00182.6081.00-1445-0.22%
2018/12/07179.2000.0079.1014280.23%
2018/12/0600.00280.2078.00-2430-0.46%
2018/12/03284.2000.0082.8024210.47%
2018/11/1300.00465.5066.60-4348-1.15%
2018/10/2400.00263.4063.60-2344-0.58%
2018/10/1100.00165.6064.10-1345-0.29%
2018/10/0900.00370.9071.20-3328-0.91%
2018/09/21383.9000.0084.0033380.89%
2018/09/1200.00084.0084.6003640.00%
2018/09/1100.0010.283.5184.30-10.2373-2.72%
2018/09/10184.0000.0083.7013800.26%
2018/09/060.187.6000.0088.200.13900.02%
2018/09/0300.00187.5088.20-1467-0.21%
2018/08/2900.00285.8086.40-2555-0.36%
2018/08/24281.1000.0080.6025960.34%
2018/08/23883.3300.0082.5086071.32%
2018/08/2200.00887.8088.00-8608-1.32%
2018/08/21287.4000.0087.5026360.31%
2018/08/2000.00187.5088.10-1714-0.14%
2018/08/0700.00385.8086.00-3765-0.39%
2018/07/24385.1000.0084.9038740.34%
2018/07/19185.0000.0085.3018830.11%
2018/07/18285.8500.0085.0028940.22%
2018/07/13190.4000.0088.5019030.11%
2018/07/10188.1000.0088.0019550.10%
2018/07/03289.20192.0088.7019710.10%
2018/06/29389.8000.0089.2031,0310.29%
2018/06/27190.10190.9089.5001,1190.00%
2018/06/2600.00589.7089.50-51,124-0.44%
2018/06/20589.1000.0090.8051,1220.45%
2018/06/15192.5000.0092.1011,1180.09%
2018/06/14192.0000.0091.5011,1070.09%
2018/06/13292.601094.6092.00-81,101-0.73%
2018/06/121096.90194.3094.1091,0880.83%
2018/06/1100.001296.4297.50-121,061-1.13%
2018/06/07292.2500.0092.3029670.21%
2018/06/06492.58392.7092.5019490.11%
2018/06/05191.50190.6090.1009250.00%
2018/06/04192.10591.7891.20-4932-0.43%
2018/06/011392.2100.0090.80139141.42%
2018/05/31191.30490.1590.00-3883-0.34%
2018/05/3000.00488.3890.00-4864-0.46%
2018/05/29789.4700.0088.9078510.82%
2018/05/281391.92490.1892.0098221.09%
2018/05/1800.00178.1078.40-1699-0.14%
2018/05/1600.00180.2079.90-1694-0.14%
2018/05/15281.9500.0081.4026890.29%
2018/05/14178.50180.0080.0006890.00%
2018/05/11188.00185.0085.0006520.00%
2018/05/1000.00187.0086.60-1642-0.16%
2018/05/0900.00188.1087.20-1628-0.16%
2018/04/27283.6000.0083.8025840.34%
2018/04/20290.2500.0089.2025840.34%
2018/04/1800.00790.7391.80-7574-1.22%
2018/04/17189.8000.0090.6015670.18%
2018/04/16194.0000.0092.8015520.18%
2018/04/13189.0000.0089.0015200.19%
2018/04/10289.9500.0089.0025210.38%
2018/04/0300.00292.8092.80-2511-0.39%
2018/04/02494.00895.3494.00-4501-0.80%
2018/03/3100.00293.8096.30-2437-0.46%
2018/03/29384.73386.2086.3003530.00%
2018/03/2200.00587.4086.40-5329-1.52%
2018/03/08585.9000.0084.8053441.45%
2018/01/1700.000.286.0086.00-0.2504-0.04%
2018/01/160.287.50188.0087.30-0.8502-0.16%
2018/01/0900.00184.7084.70-1508-0.20%
2018/01/02185.0000.0085.0015300.19%
興勤 相關文章
興勤 相關影音