資通 (2471)-兆豐-三民券商分點個股進出

台股 » 個股 » 資通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

資通

(2471)

可現股當沖

股價
57.5
漲跌
▼2.5
漲幅
-4.17%
成交量
7,859張
產業
上市資訊服務類股
223人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

資通 (2471)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	15	58.45	3	58.63	57.50	12	1,391	0.86%
2024/12/12	26	59.08	38	58.40	60.00	-12	1,261	-0.95%
2024/12/11	15	56.60	10	58.55	58.80	5	582	0.86%
2024/12/10	0	56.00	0	0.00	53.50	0	473	0.00%
2024/12/09	6	59.50	1	60.30	57.10	5	412	1.21%
2024/12/06	1	54.50	1	55.70	57.40	0	183	0.00%
2024/11/01	1	49.00	0	0.00	48.75	1	116	0.86%
2024/10/09	1	48.45	0	0.00	48.10	1	251	0.40%
2024/10/07	0	0.00	1	49.00	48.90	-1	267	-0.37%
2024/08/30	1	51.40	0	0.00	51.70	1	314	0.32%
2024/08/19	1	50.80	0	0.00	50.60	1	329	0.30%
2024/07/18	0	0.00	1	61.10	60.20	-1	286	-0.35%
2024/07/03	2	58.70	0	0.00	58.30	2	257	0.78%
2024/06/25	2	57.35	0	0.00	57.60	2	272	0.73%
2024/06/11	1	56.90	0	0.00	57.20	1	657	0.15%
2024/05/20	2	56.20	0	0.00	56.10	2	760	0.26%
2024/04/30	0	0.00	0	57.19	56.80	0	806	0.00%
2024/04/09	0	0.00	1	60.40	60.00	-1	880	-0.11%
2024/03/22	0	0.00	0.5	61.20	61.30	-0.5	847	-0.06%
2024/03/21	0	0.00	1	60.20	60.20	-1	833	-0.12%
2024/03/20	0	0.00	1	60.70	60.80	-1	816	-0.12%
2024/03/19	0	0.00	1	61.70	61.40	-1	799	-0.13%
2024/03/18	7	61.60	3	61.03	61.00	4	782	0.51%
2024/03/15	1	61.70	2	61.30	61.50	-1	685	-0.14%
2024/03/14	1	58.50	1	60.00	58.10	0	587	0.00%
2024/03/13	1	59.50	1	60.70	58.50	0	535	0.00%
2024/03/07	0.1	56.60	0	0.00	56.30	0.1	490	0.02%
2024/02/27	1	53.50	0	0.00	54.30	1	467	0.21%
2024/02/22	0	0.00	1	53.70	53.80	-1	471	-0.21%
2024/02/19	0	0.00	1	53.50	53.30	-1	463	-0.22%
2024/02/16	1	53.00	0	0.00	53.00	1	460	0.22%
2024/02/15	1	54.00	0	0.00	54.50	1	442	0.23%
2024/01/29	0	0.00	5	58.70	58.70	-5	437	-1.14%
2024/01/25	0	0.00	2	58.00	57.70	-2	432	-0.46%
2024/01/23	1	59.40	7	58.57	58.60	-6	426	-1.41%
2024/01/22	1	58.00	0	0.00	58.70	1	414	0.24%
2024/01/18	2	57.20	0	0.00	56.80	2	383	0.52%
2024/01/17	2	57.50	2	56.45	56.20	0	359	0.00%
2024/01/08	0	0.00	1	54.30	54.80	-1	315	-0.32%
2024/01/05	0	0.00	2	54.30	54.00	-2	314	-0.64%
2024/01/04	0	0.00	4	54.50	54.20	-4	315	-1.27%
2023/12/18	0	0.00	1	57.20	56.70	-1	345	-0.29%
2023/12/06	0	0.00	11	57.10	55.40	-11	362	-3.03%
2023/12/01	0	0.00	1	55.30	55.30	-1	347	-0.29%
2023/11/30	1	55.30	0	0.00	55.30	1	348	0.29%
2023/11/15	1	53.40	0	0.00	53.40	1	352	0.28%
2023/11/14	1	52.90	0	0.00	53.20	1	358	0.28%
2023/11/09	0	0.00	1	52.90	52.90	-1	372	-0.27%
2023/11/06	0	0.00	1	53.10	53.40	-1	400	-0.25%
2023/11/02	0	0.00	1	50.60	50.70	-1	399	-0.25%
2023/10/31	1	49.80	0	0.00	49.50	1	415	0.24%
2023/10/16	2.1	51.31	0	0.00	51.10	2.1	1,045	0.20%
2023/10/13	2	52.70	0	0.00	52.70	2	1,064	0.19%
2023/10/11	0.1	53.49	0	0.00	52.60	0.1	1,083	0.01%
2023/10/03	0	0.00	2	54.30	54.30	-2	1,066	-0.19%
2023/09/28	1	54.50	0	0.00	54.50	1	1,094	0.09%
2023/09/20	0.1	52.00	0	0.00	52.10	0.1	1,153	0.01%
2023/09/18	0.1	52.90	0	0.00	52.60	0.1	1,191	0.01%
2023/09/11	0.1	50.00	0	0.00	49.95	0.1	1,552	0.01%
2023/09/04	5	51.70	5	52.20	52.20	0	1,723	0.00%
2023/08/23	0	0.00	3	50.60	50.80	-3	2,117	-0.14%
2023/08/21	10	50.80	14	50.60	50.60	-4	2,493	-0.16%
2023/08/11	8	50.46	8	50.25	50.20	0	3,305	0.00%
2023/08/08	0	0.00	2	52.20	52.00	-2	3,621	-0.06%
2023/08/04	10	54.25	10	53.30	53.30	0	3,844	0.00%
2023/08/02	10	55.70	10	53.30	53.30	0	4,016	0.00%
2023/08/01	5	56.30	5	55.12	55.20	0	4,239	0.00%
2023/07/31	9	56.86	11	57.55	55.70	-2	4,430	-0.05%
2023/07/28	9	57.64	4	57.73	57.60	5	4,719	0.11%
2023/07/27	23	58.28	29	59.18	60.30	-6	4,781	-0.13%
2023/07/26	7	56.11	3	57.03	57.20	4	4,931	0.08%
2023/07/21	0	0.00	3	52.90	52.40	-3	5,980	-0.05%
2023/07/18	0	55.80	1	55.40	55.40	-1	6,772	-0.01%
2023/07/17	0	0.00	5	57.80	58.00	-5	7,033	-0.07%
2023/07/12	10	57.99	10	57.65	57.50	0	7,556	0.00%
2023/07/10	0	0.00	1	56.50	56.60	-1	7,772	-0.01%
2023/07/07	2	55.90	1	56.00	56.00	1	7,804	0.01%
2023/07/05	0	0.00	1	59.30	58.60	-1	7,884	-0.01%
2023/07/04	1	58.90	0	0.00	58.60	1	7,953	0.01%
2023/07/03	0	0.00	2	59.20	59.30	-2	7,980	-0.03%
2023/06/30	1	58.30	0	0.00	58.30	1	8,016	0.01%
2023/06/29	2	57.50	2	57.55	57.60	0	8,066	0.00%
2023/06/28	1	57.50	0	0.00	57.20	1	8,120	0.01%
2023/06/27	1	59.80	0	0.00	58.00	1	8,218	0.01%
2023/06/26	4	60.70	0	0.00	59.80	4	8,420	0.05%
2023/06/21	2	61.95	2	62.60	62.00	0	8,528	0.00%
2023/06/20	1	62.10	2	62.65	61.60	-1	8,663	-0.01%
2023/06/19	2	61.60	2	62.10	62.00	0	8,910	0.00%
2023/06/16	3	62.03	1	61.60	61.70	2	9,563	0.02%
2023/06/15	18	63.24	22	63.44	62.80	-4	10,069	-0.04%
2023/06/14	7	61.84	7	61.81	62.10	0	10,006	0.00%
2023/06/13	1	59.70	2	59.85	59.90	-1	10,012	-0.01%
2023/06/12	0	0.00	2	58.80	58.10	-2	10,037	-0.02%
2023/06/09	1	60.70	8	60.94	60.60	-7	10,062	-0.07%
2023/06/08	1	60.20	10	60.22	60.30	-9	10,149	-0.09%
2023/06/07	7	62.60	4	62.23	61.80	3	10,274	0.03%
2023/06/06	5	63.24	8.4	63.75	62.50	-3.4	10,688	-0.03%
2023/06/05	2	63.60	5.2	63.63	63.40	-3.2	10,869	-0.03%
2023/06/02	10	63.68	12	64.30	63.40	-2	10,956	-0.02%
2023/06/01	3	62.83	3.4	63.05	63.30	-0.4	10,989	0.00%
2023/05/31	18	63.32	2	64.45	63.10	16	11,107	0.14%
2023/05/30	2	63.75	3	64.77	63.80	-1	11,187	-0.01%
2023/05/29	18	65.39	24	65.50	65.30	-6	11,178	-0.05%
2023/05/26	19	64.39	38	65.44	64.60	-19	11,139	-0.17%
2023/05/25	9	64.10	8	63.51	62.60	1	11,213	0.01%
2023/05/24	9	62.73	6	62.90	62.10	3	11,198	0.03%
2023/05/23	16	63.16	9	63.04	62.70	7	11,219	0.06%
2023/05/22	2	61.45	3	62.43	63.40	-1	11,255	-0.01%
2023/05/19	63	65.05	17	62.12	62.10	46	11,479	0.40%
2023/05/18	0	0.00	3	64.70	67.60	-3	11,322	-0.03%
2023/05/16	2	60.55	1	62.60	60.50	1	11,828	0.01%
2023/05/15	4	61.70	1	61.20	61.20	3	11,797	0.03%
2023/05/12	4	62.00	5	63.42	64.20	-1	11,697	-0.01%
2023/05/11	4	62.03	4	62.02	62.50	0	11,551	0.00%
2023/05/10	4	65.38	4	65.58	65.40	0	11,403	0.00%
2023/05/09	34	67.21	32	64.91	64.70	2	11,325	0.02%
2023/05/08	11	67.72	10	68.18	68.50	1	11,147	0.01%
2023/05/05	6	66.85	6	66.38	66.30	0	10,901	0.00%
2023/05/04	12	66.74	14	67.13	66.20	-2	10,697	-0.02%
2023/05/03	4	65.58	7	65.77	64.60	-3	10,362	-0.03%
2023/05/02	8	66.93	1	66.60	66.60	7	10,237	0.07%
2023/04/28	11	61.69	22	61.76	65.80	-11	9,758	-0.11%
2023/04/27	14	59.59	13	59.47	59.90	1	9,266	0.01%
2023/04/26	16	57.30	11	58.16	59.90	5	9,015	0.06%
2023/04/25	19	60.08	16	59.04	57.30	3	8,582	0.03%
2023/04/24	4	56.50	5	57.48	59.40	-1	8,069	-0.01%
2023/04/21	3	55.83	6	58.20	54.00	-3	7,917	-0.04%
2023/04/20	11.5	58.93	14	58.88	57.50	-2.5	7,756	-0.03%
2023/04/19	14	58.64	9	57.73	57.30	5	7,476	0.07%
2023/04/18	16	59.61	14	57.91	55.90	2	7,313	0.03%
2023/04/17	20	56.22	11	58.90	59.00	9	7,083	0.13%
2023/04/14	0	0.00	5	52.50	53.70	-5	6,925	-0.07%
2023/04/13	2	48.85	0	0.00	48.85	2	6,750	0.03%
2023/04/12	3	49.92	0.5	50.30	50.20	2.5	6,693	0.04%
2023/04/11	0	0.00	1	49.40	49.35	-1	6,654	-0.02%
2023/04/10	0	0.00	1.5	50.20	50.20	-1.5	6,615	-0.02%
2023/04/06	1	48.75	1	49.65	49.65	0	6,474	0.00%
2023/03/30	0	0.00	4	49.55	48.90	-4	6,377	-0.06%
2023/03/28	1	48.90	2	48.80	48.80	-1	6,250	-0.02%
2023/03/27	7	51.36	6	50.28	50.20	1	6,141	0.02%
2023/03/24	5	48.91	5	50.20	50.10	0	5,918	0.00%
2023/03/23	4	50.20	4	50.50	50.20	0	5,787	0.00%
2023/03/22	6	50.92	4	50.48	50.70	2	5,630	0.04%
2023/03/21	25	49.85	28	50.76	49.65	-3	5,342	-0.06%
2023/03/20	5	45.32	4	46.70	47.85	1	4,644	0.02%
2023/03/17	0	0.00	1	43.40	43.50	-1	4,097	-0.02%
2023/03/16	0	0.00	1	39.20	39.55	-1	3,895	-0.03%
2023/03/14	3	41.10	1	40.85	40.85	2	3,765	0.05%
2023/03/13	3	41.50	1	42.60	41.60	2	3,703	0.05%
2023/03/10	3.5	43.71	0	0.00	42.85	3.5	3,595	0.10%
2023/03/09	9	49.04	12	47.81	46.60	-3	3,440	-0.09%
2023/03/08	2	42.33	4	44.51	46.60	-2	2,998	-0.07%
2023/03/07	7	42.53	8	43.31	42.40	-1	2,776	-0.04%
2023/03/06	7	42.28	1	41.85	41.90	6	2,669	0.22%
2023/03/03	5	41.71	7	41.45	41.40	-2	2,589	-0.08%
2023/03/02	6	41.04	3	41.52	40.95	3	2,437	0.12%
2023/03/01	1	40.50	1	40.15	39.80	0	2,327	0.00%
2023/02/24	1	39.85	7	40.15	39.35	-6	2,248	-0.27%
2023/02/23	8	42.52	9	42.61	40.70	-1	2,180	-0.05%
2023/02/22	7	40.68	12	39.77	40.95	-5	1,886	-0.27%
2023/02/21	4	38.51	1	38.80	38.80	3	1,736	0.17%
2023/02/20	3	39.80	1	39.65	39.30	2	1,654	0.12%
2023/02/17	18	40.71	41	40.50	40.10	-23	1,544	-1.49%
2023/02/16	5	38.60	4	38.93	39.45	1	1,233	0.08%
2023/02/15	42	37.82	3	37.80	39.05	39	1,017	3.83%
2022/12/01	0	0.00	1	27.55	27.70	-1	106	-0.94%
2022/09/28	0	0.00	1	26.20	25.90	-1	108	-0.92%
2022/08/23	0	0.00	2	27.75	27.60	-2	105	-1.90%
2022/06/30	1	27.75	0	0.00	27.45	1	125	0.80%
2022/06/22	1	27.30	0	0.00	27.10	1	143	0.69%
2022/06/16	0	0.00	1	28.05	27.85	-1	169	-0.59%
2022/06/10	2	27.60	0	0.00	27.70	2	166	1.20%
2022/06/09	0	0.00	1	27.75	27.80	-1	167	-0.60%
2022/06/01	1	27.50	0	0.00	27.50	1	177	0.56%
2022/05/27	1	27.25	0	0.00	27.25	1	174	0.57%
2022/05/18	0	0.00	1	26.45	27.40	-1	176	-0.57%
2022/05/11	1	26.75	0	0.00	26.80	1	169	0.59%
2022/04/25	0	0.00	1	27.75	27.55	-1	169	-0.59%
2022/04/11	0	0.00	1	28.35	28.75	-1	162	-0.62%
2022/03/30	0	0.00	1	27.95	28.00	-1	177	-0.56%
2022/03/25	1	27.80	0	0.00	27.85	1	182	0.55%
2022/03/22	0	0.00	1	26.40	26.45	-1	159	-0.63%
2022/03/21	0	0.00	10	25.81	25.95	-10	155	-6.45%
2022/03/18	0	0.00	1	25.50	25.55	-1	154	-0.65%
2022/03/14	0	0.00	2	25.45	25.40	-2	158	-1.26%
2022/03/11	0	0.00	4	25.66	25.50	-4	158	-2.53%
2022/03/10	0	0.00	5	25.54	25.50	-5	156	-3.20%
2022/02/07	2	25.18	0	0.00	25.35	2	201	0.99%
2022/01/17	0	0.00	1	26.25	26.15	-1	191	-0.52%
2022/01/05	0	0.00	2	26.15	26.10	-2	175	-1.14%
2021/12/28	0	0.00	2	27.40	26.75	-2	159	-1.26%
2021/12/23	0	0.00	1	25.90	26.50	-1	133	-0.75%
2021/12/07	0	0.00	3	25.50	25.55	-3	108	-2.77%
2021/11/18	1	25.20	0	0.00	25.35	1	103	0.96%
2021/11/17	10	25.23	0	0.00	25.30	10	100	9.93%
2021/11/16	11	25.41	0	0.00	25.35	11	100	10.92%
2021/11/12	1	26.20	0	0.00	26.20	1	94	1.06%
2021/11/11	0	0.00	11	24.21	25.10	-11	70	-15.65%
2021/10/05	0	0.00	5	21.65	21.85	-5	104	-4.80%
2021/09/29	0	0.00	1	23.10	23.05	-1	106	-0.93%
2021/08/09	0	0.00	1	25.90	25.90	-1	146	-0.68%
2021/08/06	1	25.95	0	0.00	26.00	1	151	0.66%
2021/07/30	1	26.05	2	26.18	25.90	-1	185	-0.54%
2021/07/28	0	0.00	1	26.15	25.90	-1	193	-0.52%
2021/07/26	1	25.70	0	0.00	25.85	1	216	0.46%
2021/07/22	0	0.00	1	25.80	25.85	-1	232	-0.43%
2021/07/21	0	0.00	2	25.80	25.70	-2	237	-0.84%
2021/07/20	0	0.00	5	25.75	25.85	-5	247	-2.02%
2021/07/12	0	0.00	2	26.10	26.10	-2	309	-0.65%
2021/07/07	2	26.43	0	0.00	26.45	2	340	0.59%
2021/07/06	3	26.45	2	26.23	26.30	1	362	0.28%
2021/05/03	1	29.70	0	0.00	28.90	1	1,070	0.09%
2021/04/28	8	29.88	0	0.00	29.95	8	1,180	0.68%
2021/04/23	0	0.00	1	30.65	30.40	-1	1,530	-0.07%
2021/04/22	0	0.00	2	31.13	29.90	-2	1,545	-0.13%
2021/04/14	2	29.58	0	0.00	29.40	2	1,540	0.13%
2021/04/13	5	29.89	0	0.00	29.75	5	1,543	0.32%
2021/04/12	8	30.01	0	0.00	30.15	8	1,537	0.52%
2021/04/09	0	0.00	13	31.21	30.90	-13	1,525	-0.85%
2021/04/06	0	0.00	31	30.78	30.50	-31	1,530	-2.03%
2021/04/01	29	30.18	0	0.00	30.20	29	1,519	1.91%
2021/03/29	3	29.37	0	0.00	29.55	3	1,669	0.18%
2021/03/25	5	30.00	11	30.01	30.30	-6	1,718	-0.35%
2021/03/24	7	29.10	0	0.00	28.90	7	1,684	0.42%
2021/03/23	6	29.73	0	0.00	29.65	6	1,667	0.36%
2021/03/22	10	29.90	0	0.00	30.10	10	1,565	0.64%
2021/03/19	0	0.00	1	30.50	30.50	-1	1,516	-0.07%
2021/03/17	0	0.00	1	28.60	28.60	-1	1,478	-0.07%
2021/03/15	0	0.00	20	27.93	28.15	-20	1,473	-1.36%
2021/03/11	20	28.30	0	0.00	28.10	20	1,454	1.38%
2021/03/02	0	28.80	1	28.50	28.50	-1	1,398	-0.07%
2021/02/24	0	0.00	10	28.70	28.00	-10	1,397	-0.72%
2021/02/22	10	28.00	2	28.30	28.00	8	1,384	0.58%
2021/02/18	0	0.00	5	27.00	27.15	-5	1,363	-0.37%
2021/02/17	0	0.00	5	26.50	26.80	-5	1,358	-0.37%
2021/02/04	0	0.00	5	26.30	26.10	-5	1,356	-0.37%
2021/02/03	0	0.00	5	26.30	26.20	-5	1,367	-0.37%
2021/02/02	10	25.70	0	0.00	25.90	10	1,363	0.73%
2021/02/01	10	25.80	0	0.00	25.65	10	1,359	0.74%
2021/01/21	4	28.29	0	0.00	27.70	4	1,245	0.32%
2021/01/20	6	30.57	5	30.40	30.10	1	1,152	0.09%
2021/01/19	0	0.00	10	28.85	28.85	-10	869	-1.15%
2021/01/14	2	26.45	0	0.00	26.50	2	746	0.27%
2021/01/13	3	26.62	0	0.00	26.60	3	742	0.40%
2021/01/12	2	26.75	0	0.00	26.60	2	734	0.27%
2021/01/11	14	27.47	0	0.00	27.30	14	727	1.92%
2020/12/25	5	27.65	26	27.86	27.95	-21	552	-3.80%
2020/12/24	20	26.90	0	0.00	27.00	20	421	4.74%
2020/12/22	0	0.00	1	25.70	24.95	-1	361	-0.28%
2020/12/21	1	26.25	1	26.30	26.25	0	336	0.00%
2020/12/18	4	23.98	3	24.70	24.70	1	276	0.36%
2020/11/23	0	0.00	2	23.00	23.00	-2	183	-1.09%
2020/10/21	0	0.00	2	20.85	20.90	-2	214	-0.93%
2020/09/24	0	0.00	1	19.85	19.80	-1	399	-0.25%
2020/07/31	0	0.00	0	22.75	22.75	0	804	0.00%
2020/07/14	0	0.00	6	22.13	22.00	-6	1,130	-0.53%
2020/07/13	1	23.40	0	0.00	22.50	1	1,142	0.09%
2020/07/10	1	23.20	0	0.00	23.05	1	1,070	0.09%
2020/07/09	7	23.93	0	0.00	23.80	7	1,094	0.64%
2020/07/08	0	0.00	1	23.65	23.65	-1	1,113	-0.09%
2020/07/07	1	23.65	2	23.88	23.45	-1	1,109	-0.09%
2020/07/03	0	0.00	4	23.39	23.20	-4	1,089	-0.37%
2020/07/02	2	23.20	0	0.00	23.20	2	1,084	0.18%
2020/06/30	3	23.12	0	0.00	23.15	3	1,082	0.28%
2020/06/29	0	0.00	1	23.70	23.30	-1	1,077	-0.09%
2020/06/23	0	0.00	1	22.95	22.90	-1	1,005	-0.10%
2020/06/22	2	23.00	2	22.90	22.95	0	1,002	0.00%
2020/06/19	0	0.00	2	23.45	23.35	-2	1,001	-0.20%
2020/06/18	2	22.60	0	0.00	22.70	2	981	0.20%
2020/06/16	1	22.60	0	0.00	22.75	1	989	0.10%
2020/06/15	0	0.00	6	22.39	22.50	-6	992	-0.60%
2020/06/12	1	21.50	0	0.00	21.70	1	969	0.10%
2020/06/11	0	0.00	2	22.05	21.95	-2	965	-0.21%
2020/06/10	8	22.21	1	22.40	22.25	7	960	0.73%
2020/06/09	1	22.35	1	22.45	22.35	0	955	0.00%
2020/06/08	0	0.00	5	22.81	22.65	-5	955	-0.52%
2020/06/05	4	22.15	0	0.00	22.30	4	937	0.43%
2020/06/04	0	0.00	3	22.42	22.15	-3	933	-0.32%
2020/06/03	4	22.35	1	22.30	22.20	3	927	0.32%
2020/06/02	0	0.00	1	21.75	21.85	-1	918	-0.11%
2020/06/01	3	21.63	3	21.90	21.80	0	915	0.00%
2020/05/29	1	22.00	5	21.80	21.85	-4	907	-0.44%
2020/05/28	2	21.35	1	21.35	21.10	1	893	0.11%
2020/05/27	1	21.40	0	0.00	21.40	1	891	0.11%
2020/05/25	2	21.05	0	0.00	21.10	2	872	0.23%
2020/05/21	0	0.00	1	21.50	21.45	-1	865	-0.12%
2020/05/20	1	21.10	0	0.00	21.60	1	857	0.12%
2020/05/19	1	21.20	0	0.00	21.25	1	830	0.12%
2020/05/18	2	21.45	0	0.00	21.40	2	828	0.24%
2020/05/11	2	22.50	0	0.00	22.35	2	778	0.26%
2020/05/07	0	0.00	2	24.65	25.30	-2	721	-0.28%
2020/05/06	2	25.30	1	25.15	25.15	1	710	0.14%
2020/04/30	1	25.45	0	0.00	25.05	1	637	0.16%
2020/04/28	1	25.75	1	26.05	25.00	0	585	0.00%
2020/04/27	1	23.70	0	0.00	25.15	1	504	0.20%
2020/04/21	0	0.00	1	22.00	20.85	-1	431	-0.23%
2020/04/16	1	21.95	0	0.00	21.95	1	375	0.27%
2020/04/06	0	0.00	1	18.70	18.95	-1	259	-0.39%
2020/04/01	1	18.40	0	0.00	18.60	1	256	0.39%
2020/03/23	1	16.45	1	16.75	16.80	0	223	0.00%
2020/03/06	0	20.95	0	0.00	19.05	0	175	0.00%
2020/02/04	0	0.00	1	18.35	18.50	-1	170	-0.59%
2020/02/03	1	17.70	0	0.00	18.10	1	169	0.59%
2020/01/30	0	0.00	4	18.35	18.40	-4	166	-2.41%
2020/01/15	0	0.00	1	19.60	19.25	-1	160	-0.62%
2020/01/06	2	18.90	0	0.00	18.90	2	151	1.32%
2019/12/13	0	0.00	2	18.40	18.80	-2	219	-0.91%
2019/12/11	2	18.55	0	0.00	18.55	2	225	0.89%
2019/12/06	0	0.00	1	18.25	18.30	-1	240	-0.42%
2019/11/25	1	18.00	0	0.00	18.15	1	440	0.23%
2019/11/22	5	17.90	0	0.00	18.00	5	445	1.12%
2019/11/20	0	0.00	10	17.85	17.90	-10	449	-2.23%
2019/11/19	10	17.60	0	0.00	17.65	10	454	2.20%
2019/09/19	0	0.00	1	19.60	19.65	-1	406	-0.25%
2019/09/11	1	19.70	1	19.85	19.50	0	395	0.00%
2019/09/06	2	20.20	1	20.25	20.10	1	380	0.26%
2019/09/03	0	0.00	0	19.15	19.05	0	283	0.00%
2019/08/29	0	0.00	2	19.30	19.00	-2	244	-0.82%
2019/08/28	2	19.30	0	0.00	18.75	2	230	0.87%
2019/08/23	0	0.00	2	17.50	17.80	-2	183	-1.09%
2019/06/14	0	0.00	2	17.70	17.70	-2	410	-0.49%
2019/06/03	2	17.15	0	0.00	17.15	2	480	0.42%
2019/05/24	0	0.00	15	17.24	17.35	-15	474	-3.16%
2019/05/23	0	0.00	1	17.20	17.25	-1	473	-0.21%
2019/05/21	1	17.35	0	0.00	17.35	1	474	0.21%
2019/05/16	0	0.00	4	17.60	17.35	-4	473	-0.85%
2019/05/15	0	0.00	2	17.70	17.65	-2	470	-0.42%
2019/05/13	2	17.10	0	0.00	17.10	2	461	0.43%
2019/05/09	7	18.07	0	0.00	18.00	7	449	1.56%
2019/05/08	0	0.00	5	18.22	18.25	-5	442	-1.13%
2019/05/02	0	0.00	4	18.74	18.50	-4	428	-0.93%
2019/04/23	1	18.25	0	0.00	18.30	1	393	0.25%
2019/04/18	2	18.65	0	0.00	18.20	2	382	0.52%
2019/04/17	5	18.95	0	0.00	18.80	5	372	1.34%
2019/04/15	10	18.20	11	18.81	18.95	-1	341	-0.29%
2019/04/11	1	18.00	5	18.15	17.70	-4	280	-1.43%
2019/04/09	0	0.00	5	16.90	17.70	-5	227	-2.20%
2019/04/01	6	16.35	1	16.45	16.40	5	195	2.56%
2019/03/29	0	0.00	5	16.95	16.85	-5	187	-2.67%
2019/03/27	0	0.00	5	16.85	16.80	-5	173	-2.89%
2019/03/26	20	16.90	5	16.80	16.75	15	168	8.91%
2019/03/25	0	0.00	5	16.65	16.90	-5	161	-3.10%
2019/03/15	1	16.35	1	16.05	16.05	0	122	0.00%
2019/03/08	0	0.00	2	15.25	15.15	-2	49	-4.03%
2019/03/07	0	0.00	2	15.20	15.15	-2	48	-4.08%
2019/02/21	6	15.05	0	0.00	15.00	6	43	13.78%
2019/02/20	4	15.05	0	0.00	15.05	4	42	9.49%
2019/02/19	4	14.85	0	0.00	14.85	4	40	9.81%
2018/10/11	0	0.00	1	14.15	14.10	-1	79	-1.25%
2018/04/27	0	0.00	5	15.20	15.20	-5	58	-8.52%
2018/04/12	5	15.30	0	0.00	15.40	5	65	7.64%
2018/02/06	0	0.00	10	14.50	14.75	-10	66	-15.06%