台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)
可現股當沖
  • 股價
    60.0
  • 漲跌
    ▲1.4
  • 漲幅
    +2.39%
  • 成交量
    17,416
  • 產業
    上市 光電類股
  • 448人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
一詮 (2486)籌碼相關-兆豐-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-三民 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28859.14959.2958.60-126,1210.00%
2024/03/27960.54660.2759.00325,9600.01%
2024/03/262661.311161.8760.101525,7200.06%
2024/03/251763.721364.2464.20425,0640.02%
2024/03/221060.294659.7459.30-3624,351-0.15%
2024/03/214958.852558.5659.402423,6000.10%
2024/03/20255.40254.2055.60022,5930.00%
2024/03/19955.04855.5154.70122,2880.00%
2024/03/182956.491158.0254.501821,6390.08%
2024/03/15654.48554.7054.40120,1560.00%
2024/03/14355.17754.6654.80-419,623-0.02%
2024/03/132753.333152.6553.90-419,181-0.02%
2024/03/12653.481553.0553.30-918,669-0.05%
2024/03/111351.56751.3051.40618,2250.03%
2024/03/08650.32549.7649.50118,0520.01%
2024/03/072152.032151.1550.10017,8290.00%
2024/03/062553.523053.8154.10-517,048-0.03%
2024/03/05150.20149.3549.70016,2800.00%
2024/03/04751.19550.9450.90216,1700.01%
2024/03/011451.351251.0351.10216,0190.01%
2024/02/29149.20348.8049.30-215,756-0.01%
2024/02/2700.001350.5748.85-1315,780-0.08%
2024/02/21150.20150.3050.30015,4430.00%
2024/02/2000.00151.3049.70-115,406-0.01%
2024/02/19250.75250.6550.50015,4090.00%
2024/02/166551.075551.1851.201015,4230.06%
2024/02/15149.55150.0049.95015,1190.00%
2024/02/05149.05649.0248.75-515,124-0.03%
2024/02/02249.15648.7248.35-415,193-0.03%
2024/02/01750.46750.2649.30015,2880.00%
2024/01/31349.20249.6349.70115,3440.01%
2024/01/29448.36848.6349.00-415,637-0.03%
2024/01/26948.47648.3248.25315,8180.02%
2024/01/251649.961450.1149.00215,7190.01%
2024/01/241850.491050.3850.20815,6040.05%
2024/01/233850.5413549.4649.00-9715,405-0.63% 大賣/
2024/01/2210450.1311350.0049.90-915,225-0.06% 大買/大賣/
2024/01/19350.47750.3649.90-415,122-0.03%
2024/01/181551.312151.4351.60-614,838-0.04%
2024/01/179351.098051.3951.001314,5820.09%
2024/01/165952.98653.5050.405313,8190.38%
2024/01/152855.045653.9755.90-2812,722-0.22%
2024/01/126152.633252.1350.902911,7990.25%
2024/01/111947.421848.3649.55110,5190.01%
2024/01/10245.60345.2545.05-110,269-0.01%
2024/01/0920946.12945.4945.1020010,3761.93% 大買/鉅額交易
2024/01/08446.693448.0946.00-3010,483-0.29%
2024/01/05748.579047.7947.30-8310,358-0.80%
2024/01/04751.391150.7749.35-410,540-0.04%
2024/01/03850.811551.4252.00-710,140-0.07%
2024/01/021549.362249.9351.00-710,103-0.07%
2023/12/295644.556345.1746.80-79,701-0.07%
2023/12/2600.00144.1543.95-19,695-0.01%
2023/12/2500.00144.2044.00-19,732-0.01%
2023/12/22244.0300.0043.8029,7590.02%
2023/12/21443.9300.0044.0549,8870.04%
2023/12/1400.00544.7544.30-510,274-0.05%
2023/12/13343.0300.0043.90310,3860.03%
2023/12/1200.00144.4544.25-111,391-0.01%
2023/12/11245.0500.0045.00212,8220.02%
2023/12/08246.0000.0045.70213,0160.02%
2023/12/04345.75145.7045.30214,1280.01%
2023/12/0100.00145.7545.75-114,170-0.01%
2023/11/30246.6000.0046.30214,4050.01%
2023/11/28345.90345.8545.75014,4280.00%
2023/11/27146.35146.0045.75014,4940.00%
2023/11/16145.2500.0046.30115,1430.01%
2023/11/15346.8700.0046.05315,0820.02%
2023/11/14346.62446.6146.45-114,998-0.01%
2023/11/13546.28246.2545.75314,9900.02%
2023/11/10146.30146.5546.50014,9820.00%
2023/11/09148.1000.0047.30114,8960.01%
2023/11/08448.86749.3049.05-314,720-0.02%
2023/11/07247.38346.8346.80-114,390-0.01%
2023/11/06449.81649.6748.35-214,241-0.01%
2023/11/03449.01349.9749.55113,9120.01%
2023/11/02249.00148.4049.05113,6830.01%
2023/11/01246.8500.0047.10213,5980.01%
2023/10/31548.74546.9646.35013,5180.00%
2023/10/27248.03246.2546.25013,3820.00%
2023/10/25149.25248.7849.40-113,325-0.01%
2023/10/24247.13247.4547.60013,1300.00%
2023/10/2300.00046.0046.45013,1460.00%
2023/10/19247.27547.4046.15-313,074-0.02%
2023/10/18248.40249.5347.45013,0620.00%
2023/10/17151.60151.3050.60012,8750.00%
2023/10/16351.60550.5250.90-212,756-0.02%
2023/10/13151.90151.6051.40012,6060.00%
2023/10/12951.931452.4752.50-512,552-0.04%
2023/10/11250.75251.0050.50012,1740.00%
2023/10/062951.142451.6750.50512,1640.04%
2023/10/052351.922351.8151.40012,0840.00%
2023/10/0400.00349.2749.40-311,750-0.03%
2023/10/03249.007.248.7648.40-5.211,819-0.04%
2023/10/02648.091147.5548.35-511,726-0.04%
2023/09/28246.3500.0046.15211,5930.02%
2023/09/262146.581046.7345.701111,9470.09%
2023/09/25144.70145.9045.45011,9810.00%
2023/09/22544.35544.8044.80011,9450.00%
2023/09/21144.5000.0044.15111,8630.01%
2023/09/20245.80246.4545.50011,7930.00%
2023/09/19547.23247.1347.10311,6970.03%
2023/09/18848.18548.0748.15311,5570.03%
2023/09/1517.250.11849.1347.909.211,4410.08%
2023/09/141551.112851.5753.20-1310,444-0.12%
2023/09/1300.002.448.1048.45-2.49,008-0.03%
2023/09/12344.42344.3044.0508,8830.00%
2023/09/11246.3000.0044.3528,9630.02%
2023/09/08348.87249.4547.0018,9130.01%
2023/09/0751.248.615548.9248.85-3.88,574-0.04%
2023/09/063.246.30346.1346.050.28,1330.00%
2023/09/051844.931844.9346.1008,1820.00%
2023/09/04142.65142.4542.6508,0700.00%
2023/09/01141.60141.9041.2508,3190.00%
2023/08/30142.5000.0041.9518,9490.01%
2023/08/28244.6500.0043.1529,2820.02%
2023/08/25147.10144.2044.2009,2570.00%
2023/08/24349.23248.2348.7519,0980.01%
2023/08/23448.68948.6848.40-58,930-0.06%
2023/08/22246.45246.6046.6008,5750.00%
2023/08/21147.50146.6546.6508,5700.00%
2023/08/18247.73547.7147.25-38,572-0.03%
2023/08/17347.27147.3047.9528,5340.02%
2023/08/16246.6800.0046.8028,4960.02%
2023/08/15246.451046.3346.45-88,369-0.10%
2023/08/14645.20545.2045.0018,2990.01%
2023/08/1100.00444.0544.35-48,253-0.05%
2023/08/081444.78644.5944.8088,1700.10%
2023/08/0700.00846.0045.90-88,135-0.10%
2023/08/0200.00243.0543.30-28,081-0.02%
2023/07/31946.83446.6846.3057,9960.06%
2023/07/28144.00144.7044.9007,8660.00%
2023/07/27144.6000.0044.5517,8510.01%
2023/07/26344.62244.4544.3517,8470.01%
2023/07/25246.3000.0045.0027,7840.03%
2023/07/2100.00147.8048.40-17,749-0.01%
2023/07/18547.5000.0046.7557,6470.07%
2023/07/17249.702.849.3148.00-0.87,571-0.01%
2023/07/14749.56549.4848.9527,4770.03%
2023/07/13550.41450.0949.5517,5110.01%
2023/07/121450.58850.2450.6067,4930.08%
2023/07/111049.401649.5549.95-66,926-0.09%
2023/07/101047.771147.7246.80-16,432-0.02%
2023/07/06446.39146.4546.4036,1430.05%
2023/07/0500.000.147.1045.25-0.16,0250.00%
2023/07/04446.40247.6045.0025,9010.03%
2023/07/03146.75246.1848.00-15,685-0.02%
2023/06/2900.000.243.2543.25-0.25,4940.00%
2023/06/21344.60345.6244.6005,5890.00%
2023/06/206.344.80645.5544.800.35,5650.01%
2023/06/1900.001045.2045.30-105,572-0.18%
2023/06/16145.10144.5544.6505,6030.00%
2023/06/151444.88344.8044.75115,5460.20%
2023/06/14244.77244.7843.7005,4820.00%
2023/06/13243.25443.4343.50-25,506-0.04%
2023/06/122045.201943.6443.0515,6420.02%
2023/06/09343.2710.143.1343.50-7.15,563-0.13%
2023/06/08242.10542.5442.05-35,471-0.05%
2023/06/071742.001541.9242.1525,4510.04%
2023/06/06539.89939.5940.45-45,737-0.07%
2023/06/051839.7818.339.7639.55-0.35,784-0.01%
2023/06/02735.75336.7537.0045,6250.07%
2023/06/01332.87432.4033.65-15,633-0.02%
2023/05/3100.00630.6930.60-65,317-0.11%
2023/05/29130.20130.1530.1505,2320.00%
2023/05/2300.00129.0529.40-15,125-0.02%
2023/05/2200.00728.7529.00-75,138-0.14%
2023/05/19728.1900.0028.0075,1240.14%
2023/04/2800.00229.9029.45-25,453-0.04%
2023/04/27429.30229.1329.1025,4100.04%
2023/04/19130.3500.0029.9515,2850.02%
2023/04/18530.61230.8830.4535,2200.06%
2023/04/17130.704.431.1931.25-3.45,069-0.07%
2023/04/11229.031028.9529.10-84,695-0.17%
2023/04/10228.5000.0028.5024,6750.04%
2023/04/07329.2500.0028.6034,6860.06%
2023/03/271128.86229.1027.7094,6480.19%
2023/03/24129.25129.0528.9004,6150.00%
2023/03/2300.00429.0829.05-44,729-0.08%
2023/03/22128.75129.0028.7504,8620.00%
2023/03/21228.0500.0028.0524,7620.04%
2023/03/171028.251028.1227.9004,7740.00%
2023/03/163728.094127.8828.05-44,795-0.08%
2023/03/15328.95229.3527.9014,8800.02%
2023/03/14128.1000.0028.1014,9040.02%
2023/03/09929.33729.0828.1025,2630.04%
2023/03/08127.65426.6328.40-34,756-0.06%
2023/03/07526.613.326.4725.851.74,6560.04%
2023/03/06325.02625.3825.75-34,875-0.06%
2023/03/0300.00123.6523.45-14,815-0.02%
2023/02/2300.00224.0323.95-24,968-0.04%
2023/02/22123.3000.0023.6014,9980.02%
2023/02/15124.0500.0023.5514,9300.02%
2023/02/14623.76923.7924.10-34,843-0.06%
2023/02/1000.00222.9522.60-24,739-0.04%
2023/02/0900.00123.3523.30-14,721-0.02%
2023/02/02123.70723.7623.75-64,629-0.13%
2023/02/01523.371523.2923.20-104,576-0.22%
2023/01/3100.00422.4623.05-44,529-0.09%
2023/01/17321.37521.5521.35-24,484-0.04%
2023/01/13221.9000.0021.7024,4960.04%
2023/01/12522.07621.9321.85-14,489-0.02%
2023/01/11222.95223.2822.7004,4620.00%
2023/01/10122.9900.0023.1514,4520.02%
2023/01/098.923.31223.1323.156.94,4390.16%
2023/01/0500.00122.6022.25-14,403-0.02%
2022/12/30121.70121.8021.7004,3730.00%
2022/12/29121.6500.0021.6014,3710.02%
2022/12/2800.001222.0921.80-124,370-0.27%
2022/12/271122.6800.0022.35114,3560.25%
2022/12/26122.0000.0021.9514,3350.02%
2022/12/22221.85121.6521.6014,3320.02%
2022/12/21121.65121.5521.5004,3370.00%
2022/12/20222.702522.0121.45-234,334-0.53%
2022/12/19222.53522.6522.45-34,302-0.07%
2022/12/16123.3000.0023.0014,2720.02%
2022/12/152424.241824.0624.0564,2290.14%
2022/12/14123.25224.0324.40-14,023-0.02%
2022/12/131322.501322.2022.2003,7940.00%
2022/12/12322.32722.6822.25-43,771-0.11%
2022/12/08623.58423.7823.7023,6410.05%
2022/12/071624.502324.1023.45-73,550-0.20%
2022/12/062825.572625.9625.5523,3470.06%
2022/12/053425.72925.8625.80253,1060.80%
2022/12/02223.53223.8524.1002,7900.00%
2022/12/01222.4000.0022.3522,5470.08%
2022/11/30722.55722.5622.3502,5190.00%
2022/11/292422.456.422.3522.6517.62,4910.71%
2022/11/28322.25322.6522.8502,3090.00%
2022/11/25320.58320.8721.0501,7290.00%
2022/11/244.419.20219.1819.152.41,5850.15%
2022/11/21419.20418.8518.8001,4610.00%
2022/11/18419.6800.0019.9041,4120.28%
2022/11/1600.00219.1019.00-21,360-0.15%
2022/11/1100.00419.0018.20-41,342-0.30%
2022/11/10618.6200.0018.3561,3270.45%
2022/11/09118.65118.5018.6001,3070.00%
2022/11/020.117.5000.0017.700.11,4320.01%
2022/10/260.116.6000.0016.350.11,4820.01%
2022/10/13016.3500.0016.2501,4650.00%
2022/09/27319.28319.4819.4501,4600.00%
2022/09/22120.4500.0020.3011,5110.07%
2022/09/1200.00122.1022.50-11,566-0.06%
2022/09/07021.55221.7021.00-21,518-0.13%
2022/08/300.124.7000.0024.700.11,3710.01%
2022/08/24125.2000.0025.1511,3590.07%
2022/08/22126.0500.0025.9511,3620.07%
2022/08/1500.00127.0527.10-11,460-0.07%
2022/08/04124.8000.0024.9011,3570.07%
2022/07/2200.00128.4528.20-11,428-0.07%
2022/07/210.128.6000.0028.700.11,4710.01%
2022/07/19127.7500.0027.7511,5000.07%
2022/07/07226.08225.9826.0001,5440.00%
2022/07/06025.5000.0025.2501,5510.00%
2022/07/04226.68226.1826.3501,5810.00%
2022/06/30028.3000.0028.0001,5430.00%
2022/06/290.129.7000.0029.900.11,5520.01%
2022/06/2400.00130.7530.10-11,719-0.06%
2022/06/23129.7000.0029.6011,8220.05%
2022/06/222.130.0900.0029.802.11,9480.11%
2022/06/20130.251430.7629.50-131,962-0.66%
2022/06/16133.5000.0032.9011,9420.05%
2022/06/010.138.7000.0038.600.12,2000.00%
2022/05/24338.72138.2537.7022,2190.09%
2022/05/1900.00536.2536.95-52,200-0.23%
2022/05/17236.53336.4736.85-12,225-0.04%
2022/05/160.135.4500.0035.700.12,2320.00%
2022/05/13133.9500.0034.4512,2350.04%
2022/05/12133.4500.0033.3012,2430.04%
2022/05/10134.5500.0035.7512,2750.04%
2022/05/092.235.4200.0034.852.22,2760.10%
2022/05/03236.7500.0037.2522,3030.09%
2022/04/29237.3000.0037.5522,3300.09%
2022/04/271.237.29237.5037.15-0.82,331-0.03%
2022/04/26239.0300.0039.5022,3170.09%
2022/04/21243.38143.4043.3012,4140.04%
2022/04/20142.2500.0042.1012,4270.04%
2022/04/140.142.9500.0043.100.12,5610.00%
2022/04/13143.0000.0042.9012,6030.04%
2022/04/0600.00145.8046.25-12,677-0.04%
2022/04/0100.00146.2046.20-12,681-0.04%
2022/03/3100.00247.0047.00-22,665-0.08%
2022/03/2900.00949.2448.70-92,684-0.34%
2022/03/28549.90349.3749.6522,6310.08%
2022/03/25149.20649.1249.00-52,538-0.20%
2022/03/230.145.8500.0046.000.12,4240.00%
2022/03/1800.00542.3042.30-52,491-0.20%
2022/03/16139.5500.0039.1012,5460.04%
2022/03/151.239.8200.0039.101.22,5900.05%
2022/03/115.240.9500.0040.805.22,6920.19%
2022/03/091.141.5700.0041.751.12,7770.04%
2022/03/080.242.1500.0041.250.22,8150.01%
2022/03/070.144.3000.0044.400.12,8080.00%
2022/03/041.146.1700.0046.151.12,8840.04%
2022/02/240.146.0000.0045.000.13,7870.00%
2022/02/18247.8500.0047.8025,0780.04%
2022/02/17447.80147.6047.9535,4760.05%
2022/02/1600.00547.7547.90-55,920-0.08%
2022/02/15147.1000.0046.8516,3260.02%
2022/02/1400.00147.5046.50-16,516-0.02%
2022/02/1100.00348.0048.15-36,671-0.04%
2022/02/10148.2000.0047.7516,8930.01%
2022/02/08146.75246.2047.00-17,423-0.01%
2022/01/2600.00143.0042.95-18,912-0.01%
2022/01/25143.6500.0043.35110,4970.01%
2022/01/24143.6000.0043.65111,4060.01%
2022/01/2100.005144.6444.55-5111,828-0.43%
2022/01/2000.00645.3045.80-612,072-0.05%
2022/01/195046.1000.0045.905012,4000.40%
2022/01/18247.0500.0046.85213,3870.01%
2022/01/17344.80345.0045.85013,7820.00%
2022/01/140.244.6000.0044.650.213,8680.00%
2022/01/113.247.13545.9646.00-1.814,429-0.01%
2022/01/100.147.4000.0047.350.114,5080.00%
2022/01/05148.40348.5548.70-214,821-0.01%
2022/01/041.150.41250.6050.30-0.914,886-0.01%
2021/12/29352.23252.2552.20115,9660.01%
2021/12/28150.8000.0050.90116,5260.01%
2021/12/27251.50151.5051.50117,0430.01%
2021/12/24152.8000.0052.10117,4080.01%
2021/12/23852.95352.6352.40517,8930.03%
2021/12/22152.40652.2752.10-518,630-0.03%
2021/12/20551.302.151.1151.002.919,7240.01%
2021/12/1700.000.451.6550.90-0.421,1680.00%
2021/12/16151.90352.5052.70-221,903-0.01%
2021/12/146.250.30250.2050.104.222,7820.02%
2021/12/13151.70151.8051.70022,8110.00%
2021/12/10151.7000.0051.30122,9490.00%
2021/12/091.252.73252.5052.00-0.823,0790.00%
2021/12/0800.00353.5053.40-323,133-0.01%
2021/12/075.253.1900.0052.505.223,2520.02%
2021/12/06652.8012.253.3853.10-6.223,364-0.03%
2021/12/032.154.0800.0053.502.123,4650.01%
2021/12/021.154.198.154.4153.60-723,706-0.03%
2021/12/01155.1000.0055.10123,9280.00%
2021/11/2900.000.253.2453.60-0.224,6570.00%
2021/11/263.154.0100.0053.803.124,8700.01%
2021/11/251.156.5200.0056.201.124,7600.00%
2021/11/24856.541.356.1456.806.824,7590.03%
2021/11/23356.83558.3456.40-224,817-0.01%
2021/11/221060.32961.0359.60124,8680.00%
2021/11/19661.173661.0960.20-3024,827-0.12%
2021/11/18759.79760.4659.30024,5890.00%
2021/11/17359.57459.0858.60-124,5780.00%
2021/11/161359.52959.6358.80424,5880.02%
2021/11/1519.361.3123.761.3861.80-4.524,414-0.02%
2021/11/121860.63660.4560.801224,3650.05%
2021/11/111.759.08658.6858.00-4.324,273-0.02%
2021/11/10258.00257.9058.40024,3430.00%
2021/11/09357.40157.8057.50224,3890.01%
2021/11/086.156.23756.2155.70-0.924,3350.00%
2021/11/05558.00357.5357.80224,3960.01%
2021/11/041259.85759.8458.70524,3480.02%
2021/11/032160.461460.4758.20724,1480.03%
2021/11/024862.934063.9362.50823,6750.03%
2021/11/012761.7236.162.0861.40-9.122,901-0.04%
2021/10/29659.05859.6658.70-222,156-0.01%
2021/10/28859.28559.6658.70321,9100.01%
2021/10/271358.921259.5459.70121,8610.00%
2021/10/2622.159.921359.8458.109.121,8820.04%
2021/10/25657.031655.6957.40-1021,025-0.05%
2021/10/22253.901353.1853.40-1120,911-0.05%
2021/10/21454.101254.8853.60-821,020-0.04%
2021/10/201753.521253.7654.50520,9920.02%
2021/10/191252.40352.0751.90920,8550.04%
2021/10/18351.23251.3551.10120,9120.00%
2021/10/1500.00150.4050.30-120,9530.00%
2021/10/14150.10450.0450.10-321,068-0.01%
2021/10/13550.68950.0149.45-421,130-0.02%
2021/10/12351.10351.5051.10021,0830.00%
2021/10/08155.00152.9052.80021,0450.00%
2021/10/071254.38754.1353.50520,9670.02%
2021/10/063653.551954.2152.601720,7560.08%
2021/10/051851.582952.0853.60-1120,332-0.05%
2021/10/041753.09752.1450.301020,0860.05%
2021/10/01555.841155.8755.70-620,659-0.03%
2021/09/301156.981157.0358.20021,4020.00%
2021/09/291657.2821.158.2055.20-5.121,860-0.02%
2021/09/281761.69961.9961.30821,2260.04%
2021/09/271163.553163.1962.50-2021,293-0.09%
2021/09/243062.589.163.2362.3020.921,7910.10%
2021/09/232558.272758.5459.90-220,982-0.01%
2021/09/22554.94955.0054.60-420,452-0.02%
2021/09/174.152.56854.4055.40-3.920,469-0.02%
2021/09/16951.13751.1751.60220,7610.01%
2021/09/15651.921950.7150.60-1321,059-0.06%
2021/09/14253.25252.6052.60020,9810.00%
2021/09/13252.0500.0051.80220,8540.01%
2021/09/102252.06452.3353.401820,8610.09%
2021/09/09550.31650.0752.00-120,8160.00%
2021/09/08449.70648.5348.30-220,961-0.01%
2021/09/071050.221949.5350.00-921,190-0.04%
2021/09/06854.43454.9353.50420,9950.02%
2021/09/03853.85353.7754.50520,7350.02%
2021/09/02354.10554.7454.70-220,507-0.01%
2021/09/01452.28652.2353.00-220,116-0.01%
2021/08/31150.80850.1549.90-720,067-0.03%
2021/08/30250.90351.3350.80-120,2050.00%
2021/08/271250.99350.5050.20920,1490.04%
2021/08/261251.32852.4851.60420,0110.02%
2021/08/25950.119.250.1449.75-0.219,6220.00%
2021/08/241248.99949.4949.25319,4770.02%
2021/08/23948.39649.0548.90319,1780.02%
2021/08/201446.181146.5446.30319,0080.02%
2021/08/1900.00747.2446.25-718,794-0.04%
2021/08/181245.56844.3747.30418,6330.02%
2021/08/17447.53549.0345.00-118,289-0.01%
2021/08/16248.73349.0350.00-118,011-0.01%
2021/08/13350.53750.0349.50-417,770-0.02%
2021/08/12353.43053.0052.00317,5910.02%
2021/08/11354.60454.2552.90-117,448-0.01%
2021/08/101156.70157.6055.201017,1790.06%
2021/08/091660.581760.8759.40-117,027-0.01%
2021/08/061463.29563.2262.50916,7810.05%
2021/08/05862.141264.5565.60-416,313-0.02%
2021/08/04360.53359.8359.70015,6090.00%
2021/08/03158.90260.8059.80-115,524-0.01%
2021/08/02155.70458.4858.50-315,398-0.02%
2021/07/30858.05758.8956.40115,2630.01%
2021/07/29256.50258.9055.60014,9770.00%
2021/07/28852.55655.3256.60214,8560.01%
2021/07/27558.668.158.2855.50-3.114,571-0.02%
2021/07/26459.95360.8060.00114,4290.01%
2021/07/23561.88262.9062.60314,3020.02%
2021/07/22461.38961.8164.50-514,282-0.04%
2021/07/2100.00360.0360.10-314,157-0.02%
2021/07/20662.641360.8561.40-714,092-0.05%
2021/07/19757.35259.2059.20513,9720.04%
2021/07/1600.00352.6353.90-313,968-0.02%
2021/07/15951.81452.8351.80513,9980.04%
2021/07/14449.392649.6150.70-2214,122-0.16%
2021/07/13351.87352.8050.00014,1370.00%
2021/07/12353.37152.0053.30214,2420.01%
2021/07/09152.10752.1451.60-614,258-0.04%
2021/07/083952.88851.4853.003114,2810.22%
2021/07/071450.371651.1453.00-213,412-0.01%
2021/07/062448.851848.6648.25612,6940.05%
2021/07/0500.00148.0548.05-112,046-0.01%
2021/07/02742.282543.2343.70-1812,037-0.15%
2021/07/013641.611842.2139.751811,6420.15%
2021/06/30639.072138.9140.30-1510,936-0.14%
2021/06/291936.69736.6936.651210,8140.11%
2021/06/281635.983436.5136.95-1811,120-0.16%
2021/06/251935.983436.2035.35-1511,036-0.14%
2021/06/242834.48334.3034.702510,3600.24%
2021/06/21432.101033.0031.90-611,698-0.05%
2021/06/18232.6000.0032.50211,9480.02%
2021/06/172133.252533.5033.05-412,088-0.03%
2021/06/16932.90532.1132.95412,0300.03%
2021/06/15230.5500.0031.00211,9050.02%
2021/06/1000.00229.9529.30-213,563-0.01%
2021/06/09129.7500.0029.95114,4430.01%
2021/06/08831.14131.5030.50715,6270.04%
2021/06/07129.60230.3531.45-116,500-0.01%
2021/06/0400.001028.8828.60-1016,790-0.06%
2021/06/03229.3500.0029.35216,8080.01%
2021/06/0200.00230.7029.70-216,821-0.01%
2021/06/011030.0000.0030.001016,7970.06%
2021/05/31429.68129.0029.05316,7550.02%
2021/05/28129.75229.0029.75-116,762-0.01%
2021/05/26128.95129.4528.40016,9630.00%
2021/05/25228.8000.0028.50217,0610.01%
2021/05/24128.5500.0028.55117,1640.01%
2021/05/14125.8000.0025.55118,3380.01%
2021/05/13225.2000.0026.05218,5170.01%
2021/05/11129.6500.0028.40118,4440.01%
2021/05/06130.30131.2031.80018,2740.00%
2021/05/04131.2000.0029.85118,2120.01%
2021/05/03133.70632.5131.55-518,145-0.03%
2021/04/29334.07333.8333.70018,1010.00%
2021/04/28434.84834.7134.90-418,061-0.02%
2021/04/26233.2500.0033.75218,0160.01%
2021/04/23132.85133.2032.60018,0070.00%
2021/04/22534.00132.4531.40418,0340.02%
2021/04/191136.142635.9935.10-1517,680-0.08%
2021/04/16136.001037.2736.50-917,648-0.05%
2021/04/15835.73635.9935.95218,3600.01%
2021/04/14635.62435.5935.00218,2360.01%
2021/04/13637.45537.4437.55118,0710.01%
2021/04/12436.1963438.1237.85-63017,918-3.52% 大賣/鉅額交易
2021/04/09535.18835.2035.55-317,788-0.02%
2021/04/07734.49634.6934.15117,4450.01%
2021/04/061333.82434.0934.00917,2420.05%
2021/04/01432.88732.7431.85-316,969-0.02%
2021/03/311530.841631.6532.35-116,570-0.01%
2021/03/30729.82729.5829.60016,0700.00%
2021/03/29129.40228.6828.70-115,844-0.01%
2021/03/26128.70128.4028.50015,8390.00%
2021/03/259729.901729.4528.708015,6750.51%
2021/03/24128.65228.7028.30-115,005-0.01%
2021/03/235627.96928.3727.954714,7360.32%
2021/03/221027.821027.8627.40014,4460.00%
2021/03/19627.41127.4527.45514,3030.03%
2021/03/181127.611527.6827.50-414,235-0.03%
2021/03/1711027.0711127.4227.05-114,060-0.01% 大買/大賣/
2021/03/166627.555127.7527.551513,8010.11%
2021/03/1552327.611526.3727.7050812,6624.01% 大買/鉅額交易
2021/03/128324.667324.8525.201011,8510.08%
2021/03/1111524.1712623.0524.35-1110,732-0.10% 大買/大賣/
2021/03/101822.022321.8722.15-59,881-0.05%
2021/03/0900.00119.9020.15-19,815-0.01%
2021/03/08320.25220.4020.1019,9930.01%
2021/03/02720.53820.9321.00-111,900-0.01%
2021/02/262821.052420.7121.20411,9920.03%
2021/02/25220.68120.7520.60112,0730.01%
2021/02/241522.081021.5521.50512,3810.04%
2021/02/237521.676522.6822.201012,4240.08%
2021/02/221220.90222.4022.401012,4860.08%
2021/02/191020.151520.3020.40-513,313-0.04%
2021/02/18520.051019.6020.00-513,953-0.04%
2021/02/1700.00919.6619.75-914,011-0.06%
2021/02/056119.005118.9518.901013,8640.07%
2021/02/041918.613018.9019.35-1113,918-0.08%
2021/02/03418.50318.3318.25113,7100.01%
2021/02/02417.83417.7617.65013,6460.00%
2021/02/0100.00116.6517.50-113,662-0.01%
2021/01/29517.450.316.9517.054.713,8250.03%
2021/01/2800.00317.6817.65-313,925-0.02%
2021/01/2700.00117.8017.75-114,091-0.01%
2021/01/26217.6500.0017.60214,3210.01%
2021/01/25117.50318.0718.15-214,324-0.01%
2021/01/21417.36417.8517.25014,3410.00%
2021/01/20117.2000.0017.20114,3700.01%
2021/01/19618.26618.3318.20014,3350.00%
2021/01/18117.6500.0017.70114,3040.01%
2021/01/15218.1000.0018.35214,2860.01%
2021/01/14118.851118.8218.80-1014,191-0.07%
2021/01/13518.881318.9818.90-814,323-0.06%
2021/01/121819.5600.0018.951814,6860.12%
2021/01/1100.001219.8119.95-1214,627-0.08%
2021/01/084220.643920.9019.75314,7750.02%
2021/01/071519.72619.7319.75914,3990.06%
2021/01/062419.782819.9719.45-414,759-0.03%
2021/01/05119.7500.0019.65114,6010.01%
2021/01/042220.183520.3620.10-1314,571-0.09%
2020/12/31519.60119.5019.40414,4580.03%
2020/12/30519.35319.5019.25214,6250.01%
2020/12/29319.33319.1019.10014,8690.00%
2020/12/28119.75219.7319.60-114,801-0.01%
2020/12/251619.911619.8419.90014,7440.00%
2020/12/24519.44419.5519.40114,6470.01%
2020/12/22119.8000.0019.30114,6050.01%
2020/12/211119.89820.2620.00314,4840.02%
2020/12/18820.21720.4620.35114,3950.01%
2020/12/171019.331019.4119.45014,0720.00%
2020/12/161019.031918.9818.90-914,550-0.06%
2020/12/152119.17719.2018.851414,7430.09%
2020/12/141719.541619.4219.65114,7290.01%
2020/12/1000.00318.9018.70-314,779-0.02%
2020/12/093019.483019.8419.20014,8630.00%
2020/12/04120.851120.0119.90-1014,340-0.07%
2020/12/032121.111521.1820.75614,0970.04%
2020/12/021119.731220.0220.10-113,914-0.01%
2020/12/01619.92120.1020.00513,8520.04%
2020/11/30619.81719.6619.75-113,518-0.01%
2020/11/27719.0511118.9918.90-10413,076-0.80% 大賣/鉅額交易
2020/11/26618.25618.5418.55012,3890.00%
2020/11/25217.35717.4316.90-512,112-0.04%
2020/11/24517.101016.7017.00-511,888-0.04%
2020/11/231117.301317.4017.25-211,640-0.02%
2020/11/20516.70616.3516.20-111,157-0.01%
2020/11/192416.6211916.9016.75-9510,942-0.87% 大賣/
2020/11/182715.812916.3016.70-210,397-0.02%
2020/11/1700.001315.6015.65-139,132-0.14%
2020/11/1600.00714.2214.30-78,379-0.08%
2020/11/12113.80313.6513.55-28,185-0.02%
2020/11/0900.002013.2013.25-207,930-0.25%
2020/11/06213.4800.0013.1527,8860.03%
2020/11/0500.00114.2513.95-17,722-0.01%
2020/11/042413.95714.1314.20177,6330.22%
2020/11/0300.003314.0013.75-337,450-0.44%
2020/11/02112.9500.0012.9017,2090.01%
2020/10/29113.2000.0013.3517,1380.01%
2020/10/2800.00313.9513.50-37,084-0.04%
2020/10/272013.75213.7013.70187,0000.26%
2020/10/26213.90614.0513.80-46,958-0.06%
2020/10/2200.00113.9513.60-16,840-0.01%
2020/10/211714.091013.6013.8576,7690.10%
2020/10/20214.351013.8813.70-86,592-0.12%
2020/10/166113.33213.7813.25596,0930.97%
2020/10/151613.5800.0014.05165,9420.27%
2020/10/141712.611712.6612.8505,3960.00%
2020/10/07112.05112.1512.1004,7690.00%
2020/10/0600.00612.0412.50-64,555-0.13%
2020/09/25511.3000.0010.8554,3670.11%
2020/09/2200.00112.1011.75-14,121-0.02%
2020/09/21712.79612.6212.1513,9780.03%
2020/09/1800.00112.6012.90-13,344-0.03%
2020/09/1600.003511.9511.95-352,916-1.20%
2020/09/15111.1000.0010.9012,6910.04%
2020/09/14411.8100.0011.6042,5680.16%
2020/09/081011.671411.6811.70-42,188-0.18%
2020/09/07612.30611.9512.0502,0930.00%
2020/09/013510.28610.3410.50291,5661.85%
2020/08/3129.8159.999.99-31,440-0.21%
2020/08/1959.1559.199.1201,1940.00%
2020/08/1258.8000.008.8551,1230.44%
2020/08/1119.2619.128.8501,1140.00%
2020/07/1759.1529.148.8838080.37%
2020/07/1400.0059.509.33-5751-0.67%
2020/07/0929.0000.009.2226340.32%
2020/07/0300.0057.437.45-5459-1.09%
2020/05/0657.6300.007.5955160.97%
2020/02/2707.8900.007.6608030.00%
2020/02/1808.1800.008.1307890.00%
2020/02/1708.2000.008.1407900.00%
2020/02/1100.0027.997.94-2769-0.26%
2020/02/1000.0027.997.93-2769-0.26%
2020/02/0600.0028.118.12-2764-0.26%
2020/01/3117.9900.008.0417550.13%
2020/01/0828.7000.008.6827590.26%
2020/01/0628.8300.008.7727550.26%
2019/12/3100.0019.129.15-1726-0.14%
2019/12/3019.1000.009.0517200.14%
2019/12/2729.5019.509.2916990.14%
2019/12/2619.4719.489.5306240.00%
2019/12/2519.2939.349.27-2575-0.35%
2019/12/2438.9439.309.2205130.00%
2019/12/2328.6800.008.7023930.51%
2019/12/20108.67108.748.7303680.00%
2019/12/1600.0018.438.41-1350-0.29%
2019/12/1300.0038.238.20-3337-0.89%
2019/12/1000.0018.218.17-1318-0.31%
2019/12/0618.1318.198.1503160.00%
2019/07/2338.4638.488.4802470.00%
2019/05/0219.0100.009.0215210.19%
2019/04/1800.0029.339.26-2514-0.39%
2019/04/1629.6100.009.5025020.40%
2019/03/0819.3000.009.3016660.15%
2019/03/0719.5319.369.3006980.00%
2019/03/0619.3400.009.3516940.14%
2019/02/2219.6000.009.5916920.14%
2019/02/2139.5600.009.5636900.43%
2018/12/1100.0059.729.76-5852-0.59%
2018/10/1900.0018.998.90-11,397-0.07%
2018/10/1719.1800.009.1211,5420.06%
2018/10/1258.8758.919.0301,6240.00%
2018/09/2700.001010.7010.70-102,870-0.35%
2018/09/2500.00210.8510.85-24,460-0.04%
2018/09/18511.0500.0011.1555,7890.09%
2018/09/0400.001512.2312.25-157,066-0.21%
2018/08/31312.5500.0012.5037,1540.04%
2018/08/291812.58112.8012.50177,4240.23%
2018/08/2800.00311.8512.00-37,414-0.04%
2018/08/2400.00211.2511.30-27,814-0.03%
2018/08/23511.3500.0011.3558,0730.06%
2018/08/1700.00111.4011.45-18,241-0.01%
2018/08/16111.3500.0011.6518,2610.01%
2018/08/0900.00512.2512.05-58,126-0.06%
2018/07/2700.00113.1013.20-17,931-0.01%
2018/07/2500.00113.3012.90-17,778-0.01%
2018/07/20312.90212.5012.5017,6050.01%
2018/07/18513.3500.0012.8557,5340.07%
2018/07/17113.60114.0513.4507,4630.00%
2018/07/13314.7000.0014.5537,3410.04%
2018/07/11113.8500.0013.8017,0750.01%
2018/07/0900.00315.3314.35-36,920-0.04%
2018/07/06514.01214.1314.5036,7000.04%
2018/07/05314.851014.2514.25-76,448-0.11%
2018/07/041115.80815.8215.8036,1880.05%
2018/07/031415.47315.4015.60115,4620.20%
2018/07/02113.5500.0014.2014,5980.02%
2018/06/281614.791115.1014.1054,2670.12%
2018/06/27514.90514.9514.9003,7660.00%
2018/06/2600.002014.1514.70-203,250-0.62%
2018/06/253013.231613.4013.50142,7280.51%
2018/06/2200.001012.9012.30-102,403-0.42%
2018/06/2100.001012.2012.20-102,202-0.45%
2018/06/19112.50112.4512.1502,1460.00%
2018/06/1400.001112.6512.00-112,037-0.54%
2018/06/063613.263112.9513.3051,7370.29%
2018/06/052112.98112.8012.70201,5021.33%
2018/06/04113.0000.0012.8011,3800.07%
2018/06/01213.385113.4513.40-491,285-3.81%
2018/05/314011.963311.8612.5579490.74%
2018/05/303011.3500.0011.45306924.33%
2018/03/07311.1500.0010.8031,5150.20%
2018/02/09510.1000.0010.3051,8810.27%
2018/01/31511.3500.0011.3551,9620.25%
2018/01/2300.001012.1812.30-101,986-0.50%
2018/01/22512.001012.0512.00-51,925-0.26%
2018/01/1900.00111.5511.60-11,909-0.05%
2018/01/15511.7000.0011.7552,0110.25%
2018/01/051512.33512.1511.65101,9450.51%
〈焦點股〉一詮漲多拉回跌逾4%終結連3紅 力守50元大關Anue鉅亨-2024/01/04
一詮 相關文章
一詮 相關影音