LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 國產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國產

(2504)
可現股當沖
  • 股價
    37.70
  • 漲跌
    ▼0.40
  • 漲幅
    -1.05%
  • 成交量
    3,479
  • 產業
    上市 營建類股
  • 329人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國產 (2504)籌碼相關-兆豐-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-三民 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27037.152037.4038.10-204,312-0.46%
2024/03/266436.9110537.1637.05-414,261-0.96% 大賣/
2024/03/256337.073837.2037.00254,2510.59%
2024/03/228836.6810837.1136.85-204,239-0.47% 大賣/
2024/03/211036.4515036.8336.95-1404,213-3.32% 大賣/鉅額交易
2024/03/203236.162236.4736.25104,1720.24%
2024/03/1916536.5700.0036.351654,1583.97% 大買/鉅額交易
2024/03/1800.006036.4937.00-604,116-1.46%
2024/03/153735.953236.1936.1554,0380.12%
2024/03/145536.321536.5636.35403,9651.01%
2024/03/133737.041037.4036.75273,9110.69%
2024/03/11136.10236.0836.15-13,672-0.03%
2024/03/0800.00136.1536.40-13,635-0.03%
2024/03/071135.511635.9536.25-53,500-0.14%
2024/03/0600.00334.9535.15-33,361-0.09%
2024/03/05135.001134.5635.25-103,314-0.30%
2024/03/041034.051434.3034.15-43,194-0.13%
2024/03/01433.994733.7634.00-433,136-1.37%
2024/02/292332.259032.8233.00-672,945-2.27%
2024/02/273032.1311032.3032.35-802,845-2.81% 大賣/
2024/02/261031.902032.1531.90-102,777-0.36%
2024/02/239631.842531.9732.10712,7622.57%
2024/02/2213431.83632.5032.001282,7204.70% 大買/鉅額交易
2024/02/2100.00632.0732.40-62,648-0.23%
2024/02/20532.02632.2032.05-12,540-0.04%
2024/02/19830.979130.5332.00-832,433-3.41%
2024/02/16629.8411029.7529.90-1042,216-4.69% 大賣/鉅額交易
2024/02/155029.131029.5529.30402,1911.82%
2024/02/051029.205529.4029.30-452,185-2.06%
2024/02/0213629.52129.3029.301352,1696.22% 大買/鉅額交易
2024/02/01129.953029.8530.00-292,112-1.37%
2024/01/3100.002629.6629.70-262,058-1.26%
2024/01/3000.0020029.3829.50-2002,020-9.90% 大賣/鉅額交易
2024/01/2600.003029.2829.25-301,948-1.54%
2024/01/258529.021029.0629.10751,9013.94%
2024/01/246528.965429.1129.00111,8590.59%
2024/01/2313828.683028.7028.701081,7656.12% 大買/鉅額交易
2024/01/191227.691227.9528.0001,6650.00%
2024/01/1800.008327.6827.85-831,653-5.02%
2024/01/172727.3117027.3027.45-1431,611-8.87% 大賣/鉅額交易
2024/01/166027.8000.0027.50601,5743.81%
2024/01/156027.93628.0328.00541,5483.49%
2024/01/1200.002028.0027.95-201,549-1.29%
2024/01/111027.707627.9027.95-661,547-4.27%
2024/01/1000.00727.8527.80-71,577-0.44%
2024/01/094827.81227.9527.95461,5762.92%
2024/01/081027.9500.0027.95101,5770.63%
2024/01/052027.95328.1028.00171,5861.07%
2024/01/0400.008727.9728.00-871,588-5.48%
2024/01/0311427.9100.0027.801141,5877.18% 大買/鉅額交易
2024/01/027328.15728.3028.15661,5724.20%
2023/12/291828.08128.1528.15171,5661.09%
2023/12/283528.2400.0028.20351,5562.25%
2023/12/2700.002928.5028.40-291,552-1.87%
2023/12/2600.008228.4228.50-821,541-5.32%
2023/12/25128.151128.1528.20-101,506-0.66%
2023/12/225828.1700.0028.15581,5003.87%
2023/12/218228.26128.3028.30811,4775.48%
2023/12/204628.214728.4428.50-11,448-0.07%
2023/12/197928.118728.2228.30-81,422-0.56%
2023/12/18628.154128.3528.25-351,402-2.50%
2023/12/153028.105428.2128.20-241,393-1.72%
2023/12/1400.0023627.8728.00-2361,359-17.36% 大賣/鉅額交易
2023/12/1310927.601027.7027.60991,3217.49% 大買/
2023/12/12127.5500.0027.5511,3150.08%
2023/12/1100.002027.6027.60-201,328-1.51%
2023/12/087327.522027.7327.60531,3164.02%
2023/12/072027.604927.7827.60-291,323-2.19%
2023/12/0600.001127.6527.65-111,330-0.83%
2023/12/0517527.3600.0027.451751,34513.00% 大買/鉅額交易
2023/12/040.127.408027.3927.45-801,385-5.77%
2023/12/0100.009527.1827.25-951,454-6.53%
2023/11/3012426.90927.1027.101151,4677.83% 大買/鉅額交易
2023/11/295326.99127.0027.00521,4703.54%
2023/11/281126.807527.0127.10-641,455-4.40%
2023/11/273926.80126.7026.75381,4382.64%
2023/11/242026.7000.0026.85201,4371.39%
2023/11/2300.002926.8326.80-291,436-2.02%
2023/11/2210126.602026.7126.60811,4205.70% 大買/
2023/11/2100.001026.5026.50-101,405-0.71%
2023/11/207026.4000.0026.35701,3905.03%
2023/11/1700.001226.2026.20-121,368-0.88%
2023/11/153026.031026.2026.15201,3671.46%
2023/11/144025.8800.0026.05401,3522.96%
2023/11/13126.0021425.9625.95-2131,348-15.79% 大賣/鉅額交易
2023/11/106125.5800.0025.60611,3254.60%
2023/11/0900.003525.6625.65-351,328-2.63%
2023/11/081025.5000.0025.45101,3630.73%
2023/11/061025.502025.7325.70-101,388-0.72%
2023/11/033025.52125.5525.55291,3962.08%
2023/11/022025.503925.5325.50-191,417-1.34%
2023/11/0100.007425.3525.45-741,518-4.87%
2023/10/301025.20525.4025.4051,7290.29%
2023/10/2700.002025.3825.30-201,742-1.15%
2023/10/264525.1900.0025.15451,7612.56%
2023/10/241025.1500.0025.30101,7650.57%
2023/10/23125.1500.0025.2011,7660.06%
2023/10/203025.1800.0025.20301,7751.69%
2023/10/192525.2400.0025.25251,7911.40%
2023/10/182525.243025.5525.55-51,805-0.28%
2023/10/171025.4000.0025.40101,7830.56%
2023/10/1600.0010325.6325.65-1031,801-5.72% 大賣/鉅額交易
2023/10/1300.001925.5525.40-191,803-1.05%
2023/10/124725.4500.0025.45471,8142.59%
2023/10/117125.4500.0025.55711,8343.87%
2023/10/06125.5018325.5825.60-1821,834-9.92% 大賣/鉅額交易
2023/10/052025.231125.3525.2091,8330.49%
2023/10/0400.00325.3025.30-31,837-0.16%
2023/10/0300.009525.3625.30-951,852-5.13%
2023/10/02125.257525.2625.30-741,862-3.97%
2023/09/282025.1300.0025.05201,8721.07%
2023/09/272525.128525.3025.10-601,902-3.15%
2023/09/265125.0500.0025.00511,9152.66%
2023/09/2500.0010125.2425.30-1011,941-5.20% 大賣/鉅額交易
2023/09/21125.103225.1025.10-312,102-1.47%
2023/09/205025.2900.0025.20502,1032.38%
2023/09/195125.4700.0025.45512,1262.40%
2023/09/186725.5000.0025.50672,1643.10%
2023/09/143525.575025.6725.60-152,429-0.62%
2023/09/1300.0012925.5125.55-1292,545-5.07% 大賣/鉅額交易
2023/09/122025.2000.0025.30202,6280.76%
2023/09/1113025.3700.0025.301302,6664.88% 大買/鉅額交易
2023/09/0800.0016825.6525.60-1682,703-6.21% 大賣/鉅額交易
2023/09/079225.481525.6525.45772,7202.83%
2023/09/0610526.1400.0025.801052,6843.91% 大買/鉅額交易
2023/09/055126.4000.0026.40512,6021.96%
2023/09/0411526.65127.0026.551142,5974.39% 大買/鉅額交易
2023/09/011326.801027.0026.9032,6520.11%
2023/08/3100.000.626.9026.85-0.62,711-0.02%
2023/08/3017226.831027.2027.001622,7265.94% 大買/鉅額交易
2023/08/2900.001027.0026.95-102,728-0.37%
2023/08/2800.001526.8026.85-152,735-0.55%
2023/08/2500.002026.6826.60-202,760-0.72%
2023/08/248226.5700.0026.60822,8252.90%
2023/08/233026.5200.0026.60302,8461.05%
2023/08/221326.5800.0026.55132,8790.45%
2023/08/182026.503026.7526.60-102,953-0.34%
2023/08/17126.6000.0026.6012,9960.03%
2023/08/1500.002926.9326.80-293,200-0.91%
2023/08/1400.00126.7526.75-13,240-0.03%
2023/08/106027.3700.0027.20603,2371.85%
2023/08/0900.002527.6527.65-253,252-0.77%
2023/08/085027.3920027.4027.45-1503,278-4.58% 大賣/鉅額交易
2023/08/072527.69427.6527.65213,3380.63%
2023/08/0420527.8912527.0727.95803,3142.41% 大買/大賣/
2023/08/0200.0014026.6826.60-1403,209-4.36% 大賣/鉅額交易
2023/08/013026.2500.0026.35303,2070.94%
2023/07/3100.007026.5626.35-703,216-2.18%
2023/07/281726.3000.0026.30173,2500.52%
2023/07/279026.3600.0026.35903,3332.70%
2023/07/2600.004526.4026.40-453,446-1.31%
2023/07/251526.10126.3526.25143,4650.40%
2023/07/2410626.23126.2026.101053,4673.03% 大買/鉅額交易
2023/07/21126.556626.4926.55-653,464-1.88%
2023/07/2000.002526.3826.30-253,496-0.72%
2023/07/1900.003326.4026.20-333,594-0.92%
2023/07/181026.2000.0026.15103,5910.28%
2023/07/172126.2500.0026.20213,6140.58%
2023/07/142026.331026.6026.30103,6640.27%
2023/07/131026.4000.0026.35103,6650.27%
2023/07/121526.4000.0026.45153,6540.41%
2023/07/1100.002026.6326.65-203,648-0.55%
2023/07/105526.4900.0026.45553,6431.51%
2023/07/061626.8000.0026.85163,6500.44%
2023/07/055527.2000.0027.00553,6381.51%
2023/07/043527.4800.0027.45353,6150.97%
2023/07/031027.701027.8027.6503,6080.00%
2023/06/30527.663527.6127.50-303,603-0.83%
2023/06/2900.0017227.0927.40-1723,546-4.85% 大賣/鉅額交易
2023/06/2800.008026.6126.55-803,465-2.31%
2023/06/2700.0014026.4426.40-1403,455-4.05% 大賣/鉅額交易
2023/06/219026.08226.2026.15883,4062.58%
2023/06/2010626.3900.0026.251063,3573.16% 大買/鉅額交易
2023/06/191528.813028.8028.80-153,155-0.48%
2023/06/168029.0700.0028.90803,0502.62%
2023/06/1500.001029.2029.15-102,981-0.34%
2023/06/147029.0400.0029.00702,9522.37%
2023/06/133029.0300.0029.10302,9251.03%
2023/06/092529.1700.0029.15252,8790.87%
2023/06/084529.29229.2829.25432,9051.48%
2023/06/0700.009529.2629.40-952,921-3.25%
2023/06/0600.0017029.0629.05-1702,874-5.91% 大賣/鉅額交易
2023/06/05128.804528.8828.85-442,832-1.55%
2023/06/021028.651228.7328.70-22,830-0.07%
2023/06/0100.003328.7028.65-332,839-1.16%
2023/05/3100.003728.5428.60-372,839-1.30%
2023/05/3011728.51128.3528.351162,8434.08% 大買/鉅額交易
2023/05/291028.702528.9028.90-152,924-0.51%
2023/05/261128.6500.0028.70112,9460.37%
2023/05/245028.6611028.9929.05-602,925-2.05% 大賣/
2023/05/2317728.795029.1528.801272,9044.37% 大買/鉅額交易
2023/05/221528.5010528.9429.00-902,912-3.09% 大賣/
2023/05/1912128.2721528.7828.75-942,866-3.28% 大買/大賣/
2023/05/1818028.5300.0028.501802,7086.65% 大買/鉅額交易
2023/05/171028.502528.7028.70-152,682-0.56%
2023/05/1600.002428.5128.60-242,694-0.89%
2023/05/151028.30128.4028.3592,6830.34%
2023/05/1200.0010228.5628.60-1022,661-3.83% 大賣/鉅額交易
2023/05/1116528.531328.5728.251522,6355.77% 大買/鉅額交易
2023/05/1000.001528.9028.95-152,579-0.58%
2023/05/092628.653528.9328.75-92,588-0.35%
2023/05/0812028.70528.6528.851152,5454.52% 大買/鉅額交易
2023/05/058628.962828.9928.85582,5152.31%
2023/05/044028.701928.9729.00212,5020.84%
2023/05/031428.892428.7728.75-102,459-0.41%
2023/05/02128.7011928.3628.70-1182,390-4.94% 大賣/鉅額交易
2023/04/2800.00528.0028.00-52,291-0.22%
2023/04/2700.00528.0028.00-52,283-0.22%
2023/04/2600.006127.9928.00-612,276-2.68%
2023/04/2510528.04128.4527.901042,2664.59% 大買/鉅額交易
2023/04/24128.3035527.8628.35-3542,220-15.94% 大賣/鉅額交易
2023/04/213027.256027.4827.40-302,115-1.42%
2023/04/204027.42127.5027.40392,1021.86%
2023/04/1912027.8712028.2127.8002,0690.00% 大買/大賣/
2023/04/181027.856028.0528.05-501,997-2.50%
2023/04/143527.8700.0027.90351,9861.76%
2023/04/131127.9000.0027.95111,9790.56%
2023/04/11128.051728.0628.00-161,996-0.80%
2023/04/10727.7500.0027.8571,9720.35%
2023/04/076027.7200.0027.80601,9673.05%
2023/04/061027.7000.0027.75101,9570.51%
2023/03/3100.00127.9027.90-11,961-0.05%
2023/03/3000.00427.9327.95-41,935-0.21%
2023/03/2900.00127.8527.85-11,922-0.05%
2023/03/28128.00527.9928.00-41,934-0.21%
2023/03/2400.002027.8527.80-201,925-1.04%
2023/03/2300.00527.9527.95-51,898-0.26%
2023/03/21128.0500.0028.0011,8940.05%
2023/03/20127.7500.0027.8511,8970.05%
2023/03/1700.005027.5827.65-501,948-2.57%
2023/03/163027.1700.0027.15301,9201.56%
2023/03/142027.5000.0027.55201,8951.06%
2023/03/13627.2800.0027.7061,8920.32%
2023/03/102027.7400.0027.75201,8501.08%
2023/03/095027.8000.0027.80501,8262.74%
2023/03/0800.00227.4827.55-21,791-0.11%
2023/03/0715127.3600.0027.351511,7758.50% 大買/鉅額交易
2023/03/0600.001027.2027.20-101,763-0.57%
2023/03/0300.00626.9926.95-61,750-0.34%
2023/03/021026.603526.8726.90-251,744-1.43%
2023/03/014626.7800.0026.80461,7302.66%
2023/02/2300.00427.4027.45-41,562-0.26%
2023/02/2000.00127.1027.10-11,556-0.06%
2023/02/08126.5000.0026.4511,5910.06%
2023/02/0700.005126.0026.50-511,575-3.24%
2023/02/0600.0025125.8325.85-2511,507-16.65% 大賣/鉅額交易
2023/02/034625.541925.7025.70271,5211.77%
2023/02/02425.5000.0025.6541,5240.26%
2023/02/0110025.5600.0025.501001,5176.59%
2023/01/317025.552025.7325.65501,5273.27%
2023/01/302025.531625.7325.5541,5170.26%
2023/01/1700.0010925.4625.60-1091,519-7.17% 大賣/鉅額交易
2023/01/1600.004025.3025.30-401,517-2.64%
2023/01/1311525.1800.0025.101151,5317.51% 大買/鉅額交易
2023/01/1200.001025.4525.30-101,606-0.62%
2023/01/114225.3700.0025.35421,6312.57%
2023/01/102825.4400.0025.55281,6491.70%
2023/01/096025.552025.6525.55401,7012.35%
2023/01/063525.4900.0025.60351,7192.04%
2023/01/052025.4500.0025.55201,7801.12%
2023/01/0400.004525.3925.50-451,795-2.51%
2023/01/0300.00625.2525.15-61,821-0.33%
2022/12/301024.901425.2525.25-41,828-0.22%
2022/12/2900.00525.0024.95-51,828-0.27%
2022/12/281024.902024.9524.95-101,822-0.55%
2022/12/262024.951025.1025.05101,8370.54%
2022/12/232624.725624.9925.10-301,907-1.57%
2022/12/2200.002024.9524.85-201,931-1.04%
2022/12/2100.001024.9024.75-101,963-0.51%
2022/12/203524.6900.0024.60351,9991.75%
2022/12/161025.0000.0025.05102,0630.48%
2022/12/154025.2100.0025.25402,0731.93%
2022/12/143025.2800.0025.30302,0911.43%
2022/12/1300.008525.3925.45-852,106-4.04%
2022/12/128525.0900.0025.05852,1393.97%
2022/12/0900.004025.4525.60-402,133-1.87%
2022/12/082024.9000.0025.00202,0690.97%
2022/12/062025.0500.0024.95202,0860.96%
2022/11/2300.00125.2525.15-12,094-0.05%
2022/11/2100.00125.0024.95-12,112-0.05%
2022/11/1700.002024.7824.85-202,101-0.95%
2022/11/162024.58424.9024.50162,0970.76%
2022/11/1500.003024.5224.80-302,095-1.43%
2022/11/1400.0019024.2424.30-1902,085-9.11% 大賣/鉅額交易
2022/11/1113424.061024.4023.901242,1435.78% 大買/鉅額交易
2022/11/1000.002223.9923.95-222,179-1.01%
2022/11/0912023.90524.0523.901152,2045.22% 大買/鉅額交易
2022/11/0800.0012023.7123.80-1202,214-5.42% 大賣/鉅額交易
2022/11/071423.202023.4323.40-62,212-0.27%
2022/11/044822.853023.1323.15182,2290.81%
2022/11/034422.955523.1923.00-112,293-0.48%
2022/11/0212523.1400.0023.151252,3425.34% 大買/鉅額交易
2022/11/0100.007022.9623.40-702,363-2.96%
2022/10/3100.0012522.5122.65-1252,382-5.25% 大賣/鉅額交易
2022/10/281022.204022.4622.20-302,420-1.24%
2022/10/2700.0017422.3622.45-1742,531-6.87% 大賣/鉅額交易
2022/10/263421.90922.2022.10252,5430.98%
2022/10/255921.8810522.1722.20-462,571-1.79% 大賣/
2022/10/2400.005122.1922.15-512,582-1.97%
2022/10/2113221.9200.0021.901322,5925.09% 大買/鉅額交易
2022/10/2019421.8433622.2722.40-1422,591-5.48% 大買/大賣/鉅額交易
2022/10/195022.145922.4322.10-92,514-0.36%
2022/10/1714022.4000.0022.251402,4925.62% 大買/鉅額交易
2022/10/1412022.794722.9422.95732,4542.97% 大買/
2022/10/1300.004022.4822.50-402,464-1.62%
2022/10/129523.1900.0023.25952,4373.90%
2022/10/117023.57823.5023.50622,4282.55%
2022/10/0700.0010024.3524.25-1002,409-4.15%
2022/10/061524.004024.2724.30-252,407-1.04%
2022/10/054024.131724.3224.15232,4340.94%
2022/10/0412024.058524.3124.20352,4371.44% 大買/
2022/10/033523.7600.0024.00352,4401.43%
2022/09/3019023.7800.0024.001902,4757.67% 大買/鉅額交易
2022/09/291023.8514424.1924.25-1342,442-5.49% 大賣/鉅額交易
2022/09/2812024.0100.0023.701202,4424.91% 大買/鉅額交易
2022/09/272524.048024.5024.40-552,449-2.25%
2022/09/265624.5500.0024.30562,4232.31%
2022/09/2300.006525.5925.55-652,396-2.71%
2022/09/222225.3000.0025.25222,4280.91%
2022/09/2100.001225.8425.65-122,421-0.50%
2022/09/20125.7500.0025.7512,4330.04%
2022/09/1900.0010225.6825.60-1022,449-4.16% 大賣/鉅額交易
2022/09/163725.036425.3625.40-272,439-1.11%
2022/09/1500.0014225.2325.20-1422,477-5.73% 大賣/鉅額交易
2022/09/1411324.8100.0024.851132,5574.42% 大買/鉅額交易
2022/09/13725.2000.0025.3072,6020.27%
2022/09/121025.007525.3025.40-652,676-2.43%
2022/09/0800.004024.9425.05-402,694-1.48%
2022/09/078324.6700.0024.55832,7143.06%
2022/09/066524.92825.3024.85572,7252.09%
2022/09/051025.103025.2025.20-202,725-0.73%
2022/09/0200.001025.3025.15-102,781-0.36%
2022/09/014525.1300.0025.30452,7831.62%
2022/08/313625.191025.3825.40262,7760.94%
2022/08/304425.27525.4025.35392,7791.40%
2022/08/2600.0010625.7425.80-1062,801-3.78% 大賣/鉅額交易
2022/08/2500.0012225.4725.50-1222,788-4.38% 大賣/鉅額交易
2022/08/245525.23625.5025.20492,8031.75%
2022/08/2300.0035025.3525.40-3502,813-12.44% 大賣/鉅額交易
2022/08/222124.921025.2025.10112,8050.39%
2022/08/1917525.115025.3025.151252,7994.47% 大買/鉅額交易
2022/08/1844525.421025.9025.254352,80615.50% 大買/鉅額交易
2022/08/1700.007525.6025.80-752,749-2.73%
2022/08/1600.0012525.2025.25-1252,739-4.56% 大賣/鉅額交易
2022/08/153024.685025.0824.95-202,712-0.74%
2022/08/127524.7400.0024.70752,7212.76%
2022/08/119024.7600.0024.65902,7693.25%
2022/08/1000.003724.8724.70-372,777-1.33%
2022/08/0900.0021824.3724.65-2182,752-7.92% 大賣/鉅額交易
2022/08/087623.8300.0023.90762,7402.77%
2022/08/05523.5511523.9324.20-1102,746-4.01% 大賣/鉅額交易
2022/08/04123.451023.4023.45-92,771-0.32%
2022/08/0321224.2500.0023.602122,7687.66% 大買/鉅額交易
2022/08/012024.907025.0024.90-503,136-1.59%
2022/07/2900.005024.6424.70-503,148-1.59%
2022/07/284524.2700.0024.40453,2121.40%
2022/07/2700.003524.4324.45-353,287-1.06%
2022/07/261024.101924.3524.30-93,320-0.27%
2022/07/25824.151024.3024.25-23,359-0.06%
2022/07/2200.002824.2324.25-283,411-0.82%
2022/07/215023.874224.1424.1583,4730.23%
2022/07/2000.0018224.0124.05-1823,532-5.15% 大賣/鉅額交易
2022/07/191023.0515823.4923.75-1483,579-4.13% 大賣/鉅額交易
2022/07/1520023.0100.0023.002003,6955.41% 大買/鉅額交易
2022/07/148023.081023.2023.30703,7181.88%
2022/07/1300.002223.2023.05-223,802-0.58%
2022/07/126022.692022.7022.70403,8471.04%
2022/07/082022.801823.2023.2024,1160.05%
2022/07/075522.422022.6022.65354,2830.82%
2022/07/0613522.8900.0022.401354,4633.02% 大買/鉅額交易
2022/07/0500.0016823.0023.25-1684,552-3.69% 大賣/鉅額交易
2022/07/04122.406222.5122.50-614,716-1.29%
2022/07/013022.5300.0022.15304,8010.62%
2022/06/302023.1000.0022.80204,8270.41%
2022/06/291023.2000.0023.30104,8310.21%
2022/06/2816023.6800.0023.401604,8783.28% 大買/鉅額交易
2022/06/2713523.9000.0024.101354,8992.76% 大買/鉅額交易
2022/06/242023.7317323.9623.85-1534,922-3.11% 大賣/鉅額交易
2022/06/232123.363023.8323.45-94,940-0.18%
2022/06/2211325.4800.0025.251134,9182.30% 大買/鉅額交易
2022/06/2100.0012526.0026.00-1254,895-2.55% 大賣/鉅額交易
2022/06/2000.00125.8025.50-14,879-0.02%
2022/06/1700.002026.0026.00-204,882-0.41%
2022/06/162026.2014926.4426.20-1294,887-2.64% 大賣/鉅額交易
2022/06/153026.052426.3026.2564,9380.12%
2022/06/1400.003226.2226.25-324,995-0.64%
2022/06/1000.003526.8426.90-354,999-0.70%
2022/06/0900.0012026.8426.90-1205,007-2.40% 大賣/鉅額交易
2022/06/08126.9010926.9526.95-1085,019-2.15% 大賣/鉅額交易
2022/06/077026.9100.0026.85705,0281.39%
2022/06/0612027.052327.1427.05975,0411.92% 大買/
2022/06/0200.008027.0527.05-805,058-1.58%
2022/06/018327.103527.2127.05485,1050.94%
2022/05/31626.954527.1327.15-395,124-0.76%
2022/05/3010026.842526.9727.00755,1491.46%
2022/05/274026.651026.8026.75305,2000.58%
2022/05/2610026.8124926.7326.65-1495,302-2.81% 大賣/鉅額交易
2022/05/2518426.2300.0026.301845,2953.47% 大買/鉅額交易
2022/05/2414026.4910426.7426.35365,3110.68% 大買/大賣/
2022/05/237626.282126.4226.40555,2881.04%
2022/05/2012226.1800.0026.301225,3252.29% 大買/鉅額交易
2022/05/1915726.3400.0026.301575,2982.96% 大買/鉅額交易
2022/05/181027.151027.3027.2005,2500.00%
2022/05/1700.008626.9627.05-865,259-1.64%
2022/05/163226.356526.6026.60-335,245-0.63%
2022/05/1300.007526.3026.40-755,284-1.42%
2022/05/125525.8300.0025.50555,2631.04%
2022/05/116026.3000.0026.35605,2081.15%
2022/05/10226.7000.0026.8525,2200.04%
2022/05/097627.31529.6027.00715,1591.38%
2022/05/068029.835029.8030.00304,8560.62%
2022/05/051029.854230.3730.50-324,890-0.65%
2022/05/04229.6515729.3729.65-1554,827-3.21% 大賣/鉅額交易
2022/05/034028.7400.0028.80404,7790.84%
2022/04/2913629.351029.1029.251264,7772.64% 大買/鉅額交易
2022/04/28529.453929.7929.60-344,768-0.71%
2022/04/274029.3000.0029.40404,7160.85%
2022/04/262530.034129.8929.75-164,659-0.34%
2022/04/2516130.568530.2330.15764,5981.65% 大買/
2022/04/225530.6519630.9031.40-1414,550-3.10% 大賣/鉅額交易
2022/04/216030.341530.4530.50454,5031.00%
2022/04/20231.053131.0030.65-294,467-0.65%
2022/04/195530.452430.7730.80314,4820.69%
2022/04/183130.727131.2030.80-404,432-0.90%
2022/04/158531.1700.0030.65854,5631.86%
2022/04/147032.121032.4232.05604,7061.27%
2022/04/1300.005831.9832.70-584,633-1.25%
2022/04/125031.258831.2331.45-384,519-0.84%
2022/04/117630.52530.8030.80714,4051.61%
2022/04/0800.006030.6831.00-604,384-1.37%
2022/04/074529.882030.2529.85254,4160.57%
2022/04/065029.851030.1330.15404,6520.86%
2022/04/011429.5500.0029.95144,6720.30%
2022/03/3100.002529.7529.75-254,662-0.54%
2022/03/303529.3900.0029.60354,6330.76%
2022/03/2900.004529.4929.55-454,661-0.97%
2022/03/282028.7520028.7829.20-1804,745-3.79% 大賣/鉅額交易
2022/03/2400.004529.0329.05-455,338-0.84%
2022/03/237028.751028.9028.85605,8741.02%
2022/03/221028.455028.7528.85-405,989-0.67%
2022/03/215028.452028.4528.40305,9390.51%
2022/03/183028.0010028.2528.00-705,937-1.18%
2022/03/1700.007128.2828.20-715,862-1.21%
2022/03/1600.004627.9327.85-465,799-0.79%
2022/03/1500.006027.6527.50-605,803-1.03%
2022/03/14027.402027.6027.55-205,806-0.34%
2022/03/115127.502027.7927.40315,8290.53%
2022/03/101027.504527.7027.70-355,841-0.60%
2022/03/0900.007527.2727.35-755,845-1.28%
2022/03/088026.66627.2026.80745,8301.27%
2022/03/071527.2300.0027.25155,8080.26%
2022/03/045027.902728.1027.95235,7870.40%
2022/03/033028.174228.3428.15-125,819-0.21%
2022/03/0217028.053128.1028.151395,8182.39% 大買/鉅額交易
2022/03/01427.8641827.5327.85-4145,789-7.15% 大賣/鉅額交易
2022/02/2500.006126.5526.40-615,701-1.07%
2022/02/247126.725026.5026.30215,7460.37%
2022/02/2310027.053027.2527.10705,7731.21%
2022/02/225626.9400.0027.05565,8050.96%
2022/02/215027.281027.4527.40405,8710.68%
2022/02/1800.005527.4427.35-555,945-0.93%
2022/02/1716027.291527.3027.351456,0782.39% 大買/鉅額交易
2022/02/1600.00127.5027.55-16,173-0.02%
2022/02/155527.4617127.7227.45-1166,377-1.82% 大賣/鉅額交易
2022/02/1400.002027.0527.20-206,949-0.29%
2022/02/117027.1913527.3227.45-657,237-0.90% 大賣/
2022/02/106527.3711927.5027.45-547,246-0.75% 大賣/
2022/02/091026.857427.1327.20-647,217-0.89%
2022/02/088326.729626.8626.90-137,169-0.18%
2022/02/07026.3022126.2426.45-2217,112-3.11% 大賣/鉅額交易
2022/01/261625.455525.8325.65-397,064-0.55%
2022/01/2511025.38625.3025.451047,1001.46% 大買/鉅額交易
2022/01/2411225.3910725.5225.7057,1330.07% 大買/大賣/
2022/01/2112725.848025.8825.80477,2190.65% 大買/
2022/01/209125.80326.0526.00887,2991.21%
2022/01/198226.0400.0025.95827,3231.12%
2022/01/1800.002526.4426.20-257,354-0.34%
2022/01/173025.975226.0326.20-227,363-0.30%
2022/01/146026.2900.0026.10607,3730.81%
2022/01/139826.541526.7526.60837,4231.12%
2022/01/127226.691027.1026.60627,4280.83%
2022/01/1100.001126.8026.85-117,433-0.15%
2022/01/1015126.3913026.7126.65217,4550.28% 大買/大賣/
2022/01/0710826.89126.9026.451077,2841.47% 大買/鉅額交易
2022/01/061027.602627.9827.70-167,004-0.23%
2022/01/054328.02427.7527.80397,0060.56%
2022/01/0414228.36328.5228.201396,9602.00% 大買/鉅額交易
2022/01/0316028.84228.7028.751586,9382.28% 大買/鉅額交易
2021/12/3021029.4100.0029.152106,9163.04% 大買/鉅額交易
2021/12/29829.94138.129.9130.20-130.16,794-1.92% 大賣/鉅額交易
2021/12/285228.921029.5028.90426,5230.64%
2021/12/2700.007029.3329.35-706,491-1.08%
2021/12/243028.93029.0029.00306,5910.46%
2021/12/236129.031129.1329.00506,8610.73%
2021/12/2219629.56129.2029.201956,9082.82% 大買/鉅額交易
2021/12/212529.66330.0030.10226,8380.32%
2021/12/202230.251330.0330.2096,7330.13%
2021/12/17729.4151229.1129.60-5056,369-7.93% 大賣/鉅額交易
2021/12/162027.9010827.8028.10-885,785-1.52% 大賣/
2021/12/1500.002527.3227.20-255,635-0.44%
2021/12/1400.001027.4027.05-105,636-0.18%
2021/12/131027.2500.0027.25105,6070.18%
2021/12/104427.4200.0027.35445,6140.78%
2021/12/0914527.623027.8027.551155,6102.05% 大買/鉅額交易
2021/12/082027.4500.0027.50205,5920.36%
2021/12/072027.303027.4727.55-105,579-0.18%
2021/12/067026.959027.1927.25-205,558-0.36%
2021/12/0300.003827.0326.90-385,547-0.68%
2021/12/023026.576026.6026.70-305,534-0.54%
2021/12/012526.383326.7526.75-85,535-0.14%
2021/11/302526.676527.1026.60-405,544-0.72%
2021/11/297026.241926.4526.65515,5120.93%
2021/11/269627.0210026.9526.95-45,498-0.07%
2021/11/2510227.5211027.3827.35-85,472-0.15% 大買/大賣/
2021/11/242027.1000.0027.20205,4340.37%
2021/11/233027.033027.4327.2005,4150.00%
2021/11/225527.19227.0527.15535,3510.99%
2021/11/194327.538027.5027.55-375,286-0.70%
2021/11/184527.3013727.8827.95-925,265-1.75% 大賣/
2021/11/179627.6200.0027.50965,1921.85%
2021/11/168028.001828.5027.90625,1201.21%
2021/11/158027.945428.0528.15264,9820.52%
2021/11/12327.509627.5327.85-934,872-1.91%
2021/11/1118327.2611127.3826.85724,6701.54% 大買/大賣/
2021/11/104625.9517626.2827.50-1304,071-3.19% 大賣/鉅額交易
2021/11/091024.901224.9825.00-23,784-0.05%
2021/11/081524.802325.0225.00-83,770-0.21%
2021/11/05224.7000.0024.7023,7760.05%
2021/11/04124.7500.0024.8013,7820.03%
2021/11/035024.8500.0024.95503,8111.31%
2021/11/0210525.4500.0024.851053,8292.74% 大買/鉅額交易
2021/11/017025.6400.0025.70703,7921.85%
2021/10/29624.954025.5125.70-343,727-0.91%
2021/10/281024.806124.9425.00-513,658-1.39%
2021/10/271024.3000.0024.30103,5850.28%
2021/10/2600.005824.5524.65-583,595-1.61%
2021/10/251624.0600.0024.25163,5900.45%
2021/10/211024.5500.0024.50103,6470.27%
2021/10/201024.501024.8024.7503,6640.00%
2021/10/197024.481024.9024.70603,7611.59%
2021/10/1800.003024.6224.70-303,803-0.79%
2021/10/151024.25124.4024.4093,8420.23%
2021/10/146024.0800.0024.10603,8661.55%
2021/10/13324.40224.3024.3513,9340.03%
2021/10/123124.0700.0024.30313,9540.78%
2021/10/085024.345924.5224.40-93,951-0.23%
2021/10/071123.883124.2624.30-203,924-0.51%
2021/10/06123.9010224.0623.90-1013,910-2.58% 大賣/鉅額交易
2021/10/058023.2400.0023.50803,8372.08%
2021/10/049023.3800.0023.55903,8212.35%
2021/10/0117623.83923.7623.601673,8034.39% 大買/鉅額交易
2021/09/303424.22124.8024.50333,6810.90%
2021/09/297623.622624.0423.95503,4121.47%
2021/09/28923.302923.8023.65-203,336-0.60%
2021/09/277023.065423.4823.60163,3010.48%
2021/09/241122.9913223.5122.95-1213,294-3.67% 大賣/鉅額交易
2021/09/232022.5300.0022.70203,3360.60%
2021/09/221022.6000.0022.60103,3670.30%
2021/09/17522.952523.0322.95-203,374-0.59%
2021/09/163022.5700.0022.65303,3790.89%
2021/09/14122.9000.0022.9013,4320.03%
2021/09/1000.00122.5022.45-13,466-0.03%
2021/09/07122.8000.0022.7013,5020.03%
2021/09/020.623.0000.0022.950.63,5800.02%
2021/09/0100.006022.7323.10-603,597-1.67%
2021/08/3100.004022.4922.50-403,574-1.12%
2021/08/271022.252222.4622.45-123,633-0.33%
2021/08/2600.00622.3022.30-63,652-0.16%
2021/08/2500.001622.3422.35-163,691-0.43%
2021/08/2400.001022.6022.25-103,715-0.27%
2021/08/2300.0012022.1922.60-1203,746-3.20% 大賣/鉅額交易
2021/08/2000.008521.5121.55-853,759-2.26%
2021/08/192021.251021.5021.50103,7890.26%
2021/08/1800.002021.5821.50-203,896-0.51%
2021/08/1700.001021.6521.45-104,008-0.25%
2021/08/138322.2700.0022.15834,0312.06%
2021/08/123022.4500.0022.45304,0350.74%
2021/08/1100.004922.4922.50-494,073-1.20%
2021/08/102022.3500.0022.30204,1130.49%
2021/08/093922.492022.7522.45194,2500.45%
2021/08/061022.4000.0022.45104,2860.23%
2021/08/055022.6000.0022.60504,3821.14%
2021/08/0300.0013022.9023.10-1304,682-2.78% 大賣/鉅額交易
2021/08/021322.3800.0022.50134,6620.28%
2021/07/304522.6700.0022.65454,6750.96%
2021/07/296022.773123.2522.90294,7290.61%
2021/07/2800.001523.0022.90-154,849-0.31%
2021/07/276723.301622.9722.80515,0041.02%
2021/07/269223.711524.2023.60775,0971.51%
2021/07/2300.00125.5525.50-15,123-0.02%
2021/07/2200.002725.4925.50-275,068-0.53%
2021/07/2100.00525.6025.15-55,070-0.10%
2021/07/2000.001025.4025.40-105,073-0.20%
2021/07/191325.454025.5125.50-275,214-0.52%
2021/07/1600.00125.1525.10-15,547-0.02%
2021/07/151024.7000.0024.80105,6040.18%
2021/07/1400.0015324.5824.60-1535,809-2.63% 大賣/鉅額交易
2021/07/1300.001125.0024.40-116,122-0.18%
2021/07/12124.90725.3024.85-66,186-0.10%
2021/07/092125.064225.3025.05-216,362-0.33%
2021/07/082025.032925.1625.20-96,594-0.14%
2021/07/07124.752024.9024.85-196,691-0.28%
2021/07/061624.811525.1724.8016,7850.01%
2021/07/05225.1512125.0525.00-1196,803-1.75% 大賣/鉅額交易
2021/07/02224.685625.0224.65-546,877-0.79%
2021/07/0111324.83224.7524.701116,9191.60% 大買/鉅額交易
2021/06/30425.44190.725.0925.35-186.76,939-2.69% 大賣/鉅額交易
2021/06/293424.262724.4824.4576,7990.10%
2021/06/25124.3500.0024.3516,8720.01%
2021/06/246124.451024.7024.50516,9140.74%
2021/06/232024.509024.5724.65-706,964-1.01%
2021/06/226124.173124.4024.20306,9810.43%
2021/06/21124.2500.0024.1017,0150.01%
2021/06/182024.6000.0024.70207,1010.28%
2021/06/171024.652024.8024.80-107,212-0.14%
2021/06/162124.609124.8124.65-707,310-0.96%
2021/06/1519724.6800.0024.551977,4652.64% 大買/鉅額交易
2021/06/115524.8900.0024.90557,6310.72%
2021/06/092025.151525.6025.2057,7350.06%
2021/06/0800.006925.6425.35-697,753-0.89%
2021/06/0719125.103725.5225.101547,7591.98% 大買/鉅額交易
2021/06/049025.2600.0025.25907,7941.15%
2021/06/036025.5811925.7625.55-597,830-0.75% 大賣/
2021/06/0280.625.244025.6425.4040.67,9080.51%
2021/06/0110025.34225.6025.30987,9171.24%
2021/05/311525.371025.4125.5557,9910.06%
2021/05/289125.1300.0025.10918,1191.12%
2021/05/274225.1000.0025.00428,1660.51%
2021/05/262325.101325.7525.45108,2240.12%
2021/05/25224.632424.8225.00-228,171-0.27%
2021/05/24224.00124.2524.0518,1560.01%
2021/05/21423.444423.2823.90-408,260-0.48%
2021/05/1900.001023.3022.95-108,333-0.12%
2021/05/1800.001322.5822.90-138,377-0.16%
2021/05/17221.2800.0020.9028,4120.02%
2021/05/144623.34123.8023.10458,3830.54%
2021/05/122324.49224.3023.75218,1970.26%
2021/05/113826.7100.0026.00388,0230.47%
2021/05/1000.00127.3527.25-17,926-0.01%
2021/05/073126.94226.9327.10297,9420.37%
2021/05/061126.761028.0027.2017,9180.01%
2021/05/05327.5322627.0827.75-2237,843-2.84% 大賣/鉅額交易
2021/05/04626.3300.0025.9067,7120.08%
2021/05/034728.298928.7627.50-427,580-0.55%
2021/04/293028.5111428.9328.55-847,462-1.13% 大賣/
2021/04/288128.522928.7828.55527,3850.70%
2021/04/276128.3010928.7428.80-487,415-0.65% 大賣/
2021/04/2621028.4300.0028.452107,3472.86% 大買/鉅額交易
2021/04/2316528.0410128.5228.50647,3310.87% 大買/大賣/
2021/04/2220428.3612428.9628.35807,3111.09% 大買/大賣/
2021/04/217528.1411028.7628.60-356,907-0.51% 大賣/
2021/04/2019328.4200.0028.451936,8112.83% 大買/鉅額交易
2021/04/1900.0020328.4929.35-2036,638-3.06% 大賣/鉅額交易
2021/04/169027.395627.8027.65346,3500.54%
2021/04/1515727.641128.2427.601466,2932.32% 大買/鉅額交易
2021/04/142027.184527.2128.10-256,125-0.41%
2021/04/132727.071427.6326.80135,9420.22%
2021/04/12427.093927.2327.25-355,845-0.60%
2021/04/092226.80127.0026.90215,8010.36%
2021/04/08226.9510726.9027.05-1055,829-1.80% 大賣/鉅額交易
2021/04/0710026.273526.3526.35655,8241.12%
2021/04/06326.5000.0026.3535,7990.05%
2021/03/3100.005026.9227.05-505,723-0.87%
2021/03/30326.8814226.8626.75-1395,686-2.44% 大賣/鉅額交易
2021/03/298026.565026.8026.50305,6490.53%
2021/03/2616126.401626.9026.351455,6302.58% 大買/鉅額交易
2021/03/254526.572026.6326.55255,6090.45%
2021/03/242127.0100.0026.90215,5820.38%
2021/03/234127.034127.3527.6005,5430.00%
2021/03/222026.83127.4027.40195,4850.35%
2021/03/1900.00126.6027.05-15,397-0.02%
2021/03/18127.05526.5026.85-45,339-0.07%
2021/03/17526.604425.9326.60-395,289-0.74%
2021/03/16225.7022025.7225.65-2185,183-4.21% 大賣/鉅額交易
2021/03/1531324.9700.0025.053135,2295.98% 大買/鉅額交易
2021/03/12024.9500.0024.7505,2850.00%
2021/03/0900.00225.2525.25-25,733-0.03%
2021/03/08125.451225.7325.35-115,782-0.19%
2021/03/0500.00025.1025.2005,7090.00%
2021/03/0400.001025.3525.10-105,717-0.17%
2021/03/03525.3000.0025.3555,6350.09%
2021/03/02524.80124.2524.2545,4930.07%
2021/02/26124.30724.4924.60-65,463-0.11%
2021/02/2300.00224.1524.70-25,584-0.04%
2021/02/22224.151723.8024.20-155,643-0.27%
2021/02/192422.961723.3223.2575,6560.12%
2021/02/18722.952823.1423.30-215,645-0.37%
2021/02/173522.441022.2022.55255,6310.44%
2021/02/0500.001422.3322.45-145,582-0.25%
2021/02/04221.8000.0021.7525,5610.04%
2021/02/0300.00221.9021.90-25,624-0.04%
2021/02/02422.20721.3822.15-35,923-0.05%
2021/02/01821.08721.0921.1516,0830.02%
2021/01/28121.3500.0021.3516,1160.02%
2021/01/26121.7500.0021.9516,2770.02%
2021/01/2500.001221.7222.25-126,321-0.19%
2021/01/221021.4500.0021.55106,3730.16%
2021/01/212421.711921.6721.8056,4330.08%
2021/01/20322.253.121.6121.60-0.16,7910.00%
2021/01/19222.6500.0022.6526,7830.03%
2021/01/18222.98622.7723.05-46,868-0.06%
2021/01/1500.00822.7122.25-86,909-0.12%
2021/01/14123.5500.0023.5516,9720.01%
2021/01/13223.6000.0023.5527,0680.03%
2021/01/11424.1000.0024.1047,6600.05%
2021/01/08724.66224.9024.5557,8510.06%
2021/01/05124.4500.0024.4518,0020.01%
2021/01/04524.60224.7024.7038,1100.04%
2020/12/3100.00525.0025.00-58,226-0.06%
2020/12/30224.8500.0024.8028,3980.02%
2020/12/2900.000.924.3524.55-0.98,443-0.01%
2020/12/24124.35124.4024.4008,8930.00%
2020/12/23524.0500.0024.2059,0060.06%
2020/12/21124.55724.7424.65-69,300-0.06%
2020/12/18524.02624.0024.00-19,832-0.01%
2020/12/17624.2000.0024.25610,0810.06%
2020/12/16624.62524.6624.70110,4740.01%
2020/12/14124.10223.8024.10-110,971-0.01%
2020/12/1100.00124.4524.30-111,362-0.01%
2020/12/10124.20224.2824.20-111,829-0.01%
2020/12/09224.45324.2724.40-111,951-0.01%
2020/12/08124.7500.0024.90112,0120.01%
2020/12/071124.99525.2425.40612,2610.05%
2020/12/04324.82325.3824.80012,5220.00%
2020/12/032325.41125.1525.052212,5680.18%
2020/12/02926.22326.8326.25612,4990.05%
2020/12/01126.85726.8526.90-612,555-0.05%
2020/11/301127.29627.1927.05512,7670.04%
2020/11/27526.6500.0026.65513,1190.04%
2020/11/26226.8000.0026.75213,7020.01%
2020/11/25227.05127.1027.00114,0460.01%
2020/11/23526.83426.6827.10114,5940.01%
2020/11/20226.75326.8026.25-114,751-0.01%
2020/11/19126.6500.0026.50115,1800.01%
2020/11/16127.95528.4028.45-416,355-0.02%
2020/11/1310.128.40528.1528.305.116,3910.03%
2020/11/125.127.76528.3027.750.116,4100.00%
2020/11/10428.40928.4428.30-516,389-0.03%
2020/11/09828.00228.0028.00616,1280.04%
2020/11/0600.001126.7526.75-1115,991-0.07%
2020/11/04426.831626.7326.70-1216,086-0.07%
2020/11/03826.3800.0026.70816,0720.05%
2020/10/3000.001026.7026.20-1016,296-0.06%
2020/10/29526.201026.3826.25-516,284-0.03%
2020/10/282526.631926.4526.05616,3350.04%
2020/10/27325.3500.0025.35316,2840.02%
2020/10/260.625.80626.0125.85-5.416,287-0.03%
2020/10/233.125.85325.6525.800.116,3670.00%
2020/10/2200.00325.6325.90-316,452-0.02%
2020/10/21525.3000.0025.30516,5630.03%
2020/10/2000.0057.625.3825.20-57.616,809-0.34%
2020/10/193225.2100.0023.803216,8560.19%
2020/10/1665.126.186126.7425.954.117,3120.02%
2020/10/063222.8700.0022.853217,2310.19%
2020/10/051123.1400.0023.301117,2140.06%
2020/09/30123.5000.0023.45117,2520.01%
2020/09/2800.00523.5223.60-517,644-0.03%
2020/09/25423.6900.0023.00417,6850.02%
2020/09/24723.6400.0023.65717,8780.04%
2020/09/23124.0500.0023.90117,9570.01%
2020/09/2200.00724.4524.50-717,864-0.04%
2020/09/1700.00523.7523.75-517,881-0.03%
2020/09/16524.1000.0023.85517,9260.03%
2020/09/154023.054323.5124.05-317,925-0.02%
2020/09/141123.61224.1023.75917,3710.05%
2020/09/1100.002424.4123.90-2417,187-0.14%
2020/09/102223.8200.0023.952216,7800.13%
2020/09/09224.4500.0024.50216,5320.01%
2020/09/08723.511223.4324.80-516,267-0.03%
2020/09/07624.50623.7523.95015,9020.00%
2020/09/04322.5015.122.3422.60-12.115,489-0.08%
2020/09/033621.904222.0822.20-615,321-0.04%
2020/09/023221.0412221.6121.80-9015,273-0.59% 大賣/
2020/09/0112421.465222.1521.257215,0190.48% 大買/
2020/08/3100.0012121.4021.65-12114,683-0.82% 大賣/鉅額交易
2020/08/2814021.054221.3621.009814,6070.67% 大買/
2020/08/276021.2500.0021.206014,4380.42%
2020/08/265220.994421.3121.50814,2940.06%
2020/08/25321.43721.5921.40-414,099-0.03%
2020/08/24821.082320.5421.00-1513,766-0.11%
2020/08/212520.165920.1220.10-3413,275-0.26%
2020/08/205619.521020.4019.554613,2020.35%
2020/08/192120.21120.3520.102012,8900.16%
2020/08/183519.846520.1820.30-3012,647-0.24%
2020/08/171619.88920.0720.10712,4260.06%
2020/08/1400.0010018.6419.10-10011,894-0.84%
2020/08/1310017.78318.1018.109711,4930.84%
2020/08/125517.8121617.7618.15-16111,350-1.42% 大賣/鉅額交易
2020/08/112016.2514916.6016.50-12910,722-1.20% 大賣/鉅額交易
2020/08/104016.2814616.5016.25-10610,688-0.99% 大賣/鉅額交易
2020/08/071516.156416.4116.15-4910,684-0.46%
2020/08/0613216.2900.0016.2513210,6731.24% 大買/鉅額交易
2020/08/0512916.482016.8016.4510910,6761.02% 大買/鉅額交易
2020/08/048016.586516.8216.601510,9870.14%
2020/08/039216.5000.0016.509211,1590.82%
2020/07/319016.80517.1516.758511,6630.73%
2020/07/30517.0500.0017.15511,7620.04%
2020/07/2900.0011016.5917.25-11011,940-0.92% 大賣/鉅額交易
2020/07/283016.7700.0016.153011,9490.25%
2020/07/2700.009517.3817.10-9511,970-0.79%
2020/07/244017.1300.0017.104012,3530.32%
2020/07/2312017.566017.9817.506012,5670.48% 大買/
2020/07/226517.602517.7117.704012,3160.32%
2020/07/211017.706017.8517.65-5012,292-0.41%
2020/07/208617.378517.7617.45112,1850.01%
2020/07/178517.95517.5017.608012,0290.67%
2020/07/162218.20218.2018.252011,7760.17%
2020/07/15118.15918.4518.00-811,463-0.07%
2020/07/141918.191518.5017.95411,2940.04%
2020/07/13517.153016.9017.15-2510,618-0.24%
2020/07/103016.5300.0016.453010,5970.28%
2020/07/093016.753017.1316.95010,6010.00%
2020/07/0800.0023016.5016.95-23010,515-2.19% 大賣/鉅額交易
2020/07/0723016.2618.516.5016.15211.510,4272.03% 大買/鉅額交易
2020/07/0600.00916.6016.65-910,304-0.09%
2020/07/031016.353416.0416.50-2410,163-0.24%
2020/07/0200.007115.6215.80-719,814-0.72%
2020/07/016015.022015.2515.15409,6590.41%
2020/06/306014.9500.0015.10609,5730.63%
2020/06/292014.404114.8415.10-219,406-0.22%
2020/06/242014.5000.0014.40209,2240.22%
2020/06/23114.55114.6014.6009,3360.00%
2020/06/22114.40114.6014.4509,2540.00%
2020/06/19114.05114.0514.0509,0930.00%
2020/06/11114.00114.4014.0509,8070.00%
2020/06/0900.00014.4014.50010,0500.00%
2020/06/0500.000.114.2014.20-0.110,0490.00%
2020/05/2800.00914.6014.10-910,005-0.09%
2020/05/27914.552214.5014.60-1310,005-0.13%
2020/05/26414.15114.2014.3039,8040.03%
2020/05/192014.25114.2514.25199,8840.19%
2020/05/11113.951114.2013.85-109,602-0.10%
2020/05/0800.004514.1314.05-459,376-0.48%
2020/05/074913.917014.4113.85-219,221-0.23%
2020/05/068713.872014.0013.85678,7780.76%
2020/05/051013.951614.0514.15-68,751-0.07%
2020/05/043013.471213.6413.80188,8550.20%
2020/04/301213.671713.8613.80-58,823-0.06%
2020/04/292813.322213.5413.7568,8990.07%
2020/04/28212.80312.9513.00-18,839-0.01%
2020/04/2200.0017011.5211.65-17011,438-1.49% 大賣/鉅額交易
2020/04/215011.7900.0011.355011,8220.42%
2020/04/206011.9100.0011.906011,9710.50%
2020/04/176012.48112.5512.055911,9680.49%
2020/04/1500.0016512.2912.45-16511,726-1.41% 大賣/鉅額交易
2020/04/1416512.0600.0012.0516511,6331.42% 大買/鉅額交易
2020/04/1000.00112.4012.35-111,623-0.01%
2020/04/09411.58411.7011.70011,5120.00%
2020/04/08111.2500.0011.50111,6510.01%
2020/04/07111.002111.1511.00-2011,742-0.17%
2020/04/062210.8500.0010.952212,0740.18%
2020/03/301010.5500.0010.901012,2320.08%
2020/03/2700.001110.9010.85-1112,546-0.09%
2020/03/26110.8000.0010.70112,4930.01%
2020/03/2500.001010.5010.75-1012,504-0.08%
2020/03/2400.001010.2010.20-1012,550-0.08%
2020/03/23109.721110.019.94-112,546-0.01%
2020/03/20210.202310.1210.15-2112,611-0.17%
2020/03/19239.92319.879.67-812,638-0.06%
2020/03/181010.501210.8410.10-212,521-0.02%
2020/03/17210.0000.009.91212,3330.02%
2020/03/162011.032010.3510.25012,5090.00%
2020/03/131010.351010.4510.85012,4210.00%
2020/03/1100.001012.6512.25-1012,271-0.08%
2020/03/101112.051112.2012.45012,7740.00%
2020/03/092012.8300.0012.552012,7010.16%
2020/03/062013.002013.2013.10012,6630.00%
2020/03/0500.001013.3013.30-1012,792-0.08%
2020/03/041013.2500.0013.101012,8910.08%
2020/03/0300.002013.6013.40-2013,103-0.15%
2020/03/0200.001013.2013.10-1013,120-0.08%
2020/02/251013.05713.1013.45313,2910.02%
2020/02/242013.55513.6013.451513,2800.11%
2020/02/212013.8500.0013.802013,2720.15%
2020/02/201014.003014.1514.00-2013,313-0.15%
2020/02/181013.90713.8913.90313,6570.02%
2020/02/172114.0000.0013.952114,1720.15%
2020/02/14514.1500.0014.10514,3890.03%
2020/02/1100.001314.1914.10-1315,250-0.09%
2020/02/101113.8200.0014.001115,6040.07%
2020/02/07214.23114.1514.15116,1060.01%
2020/02/0500.001514.3914.40-1518,212-0.08%
2020/02/04114.051314.0314.05-1218,046-0.07%
2020/02/032914.0300.0013.952918,0650.16%
2020/01/311314.681314.8214.70017,8340.00%
2020/01/301514.8700.0014.351517,5560.09%
2020/01/201115.87715.9815.90417,0490.02%
2020/01/172215.302215.3915.70016,5700.00%
2020/01/162415.131315.0214.851115,7520.07%
2020/01/1500.002214.3714.60-2214,861-0.15%
2020/01/141114.221013.9014.20114,6680.01%
2020/01/08213.60113.6013.60119,2660.01%
2020/01/07513.7500.0013.75520,3020.02%
2020/01/061013.85513.7013.70521,4310.02%
2020/01/0300.001513.9213.80-1522,241-0.07%
2020/01/02814.1100.0014.00822,2620.04%
2019/12/31514.50314.5214.40222,2150.01%
2019/12/303614.501214.4314.552422,1790.11%
2019/12/2700.00114.1014.15-121,8010.00%
2019/12/2600.00214.0013.90-221,696-0.01%
2019/12/25213.9000.0013.90221,6130.01%
2019/12/241114.171014.2314.05121,5770.00%
2019/12/23313.851213.9213.85-921,276-0.04%
2019/12/201213.901013.8813.75221,2850.01%
2019/12/193014.032214.1714.05821,3230.04%
2019/12/171014.051114.1514.10-121,8450.00%
2019/12/1600.00114.0014.05-121,7330.00%
2019/12/121014.051113.8713.85-121,4690.00%
2019/12/111214.451014.4114.10221,4420.01%
2019/12/061414.321314.3714.05121,0140.00%
2019/12/05413.85713.9914.40-320,739-0.01%
2019/12/041113.3511.513.4513.50-0.520,2350.00%
2019/12/0300.001513.3513.35-1520,175-0.07%
2019/12/022513.372013.6013.35520,1330.02%
2019/11/292013.403513.4913.60-1519,971-0.08%
2019/11/282613.4400.0013.552619,8690.13%
2019/11/2700.001013.6513.60-1019,634-0.05%
2019/11/261013.5000.0013.501019,5710.05%
2019/11/251013.601013.6513.75019,4430.00%
2019/11/222013.581013.8313.501019,3270.05%
2019/11/2100.001013.7813.75-1019,105-0.05%
2019/11/201114.2500.0013.951119,0270.06%
2019/11/1900.001714.1614.15-1718,832-0.09%
2019/11/182514.062914.0514.00-418,742-0.02%
2019/11/153114.102014.2313.851118,5930.06%
2019/11/145714.284014.1014.101718,3600.09%
2019/11/1300.002014.0014.00-2017,812-0.11%
2019/11/124214.142013.6513.852217,5690.13%
2019/11/111113.501413.7113.95-317,290-0.02%
2019/11/082414.183014.4314.00-616,910-0.04%
2019/11/072914.712914.7514.60016,5410.00%
2019/11/063414.682614.9014.50816,0430.05%
2019/11/0520215.5120915.1115.20-715,456-0.05% 大買/大賣/
2019/11/043514.824514.8115.30-1013,922-0.07%
2019/11/014013.861013.9013.953013,0720.23%
2019/10/311013.602013.5413.75-1012,931-0.08%
2019/10/301513.281513.4213.30012,7670.00%
2019/10/292013.441813.5513.20212,7130.02%
2019/10/28513.40513.5513.45012,6200.00%
2019/10/25913.3600.0013.30912,5190.07%
2019/10/241113.211013.1013.40112,4710.01%
2019/10/231013.001013.3013.00012,3680.00%
2019/10/223713.564313.7913.35-612,158-0.05%
2019/10/21213.951813.9913.95-1611,975-0.13%
2019/10/185313.473713.2713.651611,7580.14%
2019/10/1721013.3522513.3913.10-1510,515-0.14% 大買/大賣/
2019/10/1613412.63157.112.7413.00-23.18,378-0.28% 大買/大賣/
2019/10/152511.751612.0012.1597,1870.13%
2019/10/14911.16611.1311.7036,1300.05%
2019/10/0979.74310.1010.6544,9290.08%
2019/10/0800.0049.709.72-44,042-0.10%
2019/10/0400.00109.349.46-103,737-0.27%
2019/09/2700.0059.129.07-53,599-0.14%
2019/09/2459.4500.009.4353,5540.14%
2019/09/2300.0019.779.57-13,451-0.03%
2019/09/2000.0049.309.30-42,899-0.14%
2019/09/1700.0018.498.45-12,751-0.04%
2019/09/1618.5600.008.5712,7960.04%
2019/07/2400.0058.658.61-53,660-0.14%
2019/07/1100.0018.538.53-13,241-0.03%
2019/07/1018.5600.008.5613,2120.03%
2019/07/08108.4800.008.49103,1400.32%
2019/07/01108.6100.008.57102,9970.33%
2019/06/2700.00108.508.49-102,826-0.35%
2019/06/2600.00608.488.47-602,821-2.13%
2019/06/1700.0048.458.45-42,591-0.15%
2019/06/1428.4900.008.4822,5690.08%
2019/05/2818.9518.788.5501,9600.00%
2019/05/1648.9200.008.7241,3670.29%
2019/05/0900.0018.598.61-11,123-0.09%
2019/05/0718.5600.008.5119320.11%
2019/04/1028.5400.008.5527950.25%
2019/03/2800.0038.568.55-3755-0.40%
2019/03/2708.6018.688.62-1741-0.13%
2019/03/2200.0048.798.77-4715-0.56%
2019/03/1500.000.18.758.80-0.1728-0.01%
2019/03/0828.7700.008.7729930.20%
2019/03/0418.9200.008.9611,0920.09%
2019/02/1300.0029.308.93-21,082-0.18%
2019/01/3000.0018.698.68-11,068-0.09%
2019/01/1728.3100.008.3221,0530.19%
2018/12/1900.0018.508.49-11,229-0.08%
2018/12/1300.0018.658.65-11,240-0.08%
2018/12/1028.6928.698.6601,2660.00%
2018/12/0600.0029.078.70-21,244-0.16%
2018/12/0529.0018.908.9711,1960.08%
2018/11/2618.6000.008.4619780.10%
2018/11/1500.00108.408.37-10978-1.02%
2018/11/0800.0018.478.46-11,030-0.10%
2018/11/0128.1400.008.2321,1450.17%
2018/10/2600.0018.108.10-11,259-0.08%
2018/10/0219.2700.009.2712,1670.05%
2018/09/2600.00109.319.33-102,151-0.46%
2018/09/2500.00109.309.31-102,164-0.46%
2018/09/2100.0059.299.30-52,155-0.23%
2018/09/2000.00129.299.26-122,150-0.56%
2018/09/1700.0039.319.29-32,173-0.14%
2018/08/2819.3600.009.3612,1870.05%
2018/08/1500.0019.229.21-12,240-0.04%
2018/08/1319.2700.009.2512,2130.05%
2018/08/0200.0019.489.40-12,141-0.05%
2018/08/0129.5000.009.5022,1020.10%
2018/07/3149.9100.009.9042,0560.19%
2018/07/275910.002010.1510.00391,9372.01%
2018/07/25219.6400.009.58211,3421.56%
2018/07/0400.0019.239.23-11,702-0.06%
2018/07/0300.0019.229.23-11,732-0.06%
2018/05/1100.0019.789.79-11,779-0.06%
2018/05/0700.0029.839.77-21,792-0.11%
2018/04/2319.7900.009.6811,7930.06%
2018/04/1729.6000.009.5222,0690.10%
2018/04/0329.3900.009.4322,1760.09%
2018/03/0900.000.49.239.30-0.42,314-0.02%
2018/01/2300.0009.929.9502,2280.00%
2018/01/1600.0019.9810.20-12,103-0.05%
2018/01/15110.1000.0010.0512,0470.05%
2018/01/0900.0069.839.96-61,647-0.36%
2018/01/0500.0059.649.64-51,393-0.36%
2018/01/0200.0029.729.63-21,279-0.16%
國產署:已釋出25萬坪土地供建33689戶社宅 未來房地標租只限六都Anue鉅亨-3天前
特斯拉再調漲 中國國產Model Y定4/1漲價 漲人民幣5,000元Anue鉅亨-8天前
國產 相關文章