台股 » 個股 » 益航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益航

(2601)
可現股當沖
  • 股價
    7.81
  • 漲跌
    ▼0.08
  • 漲幅
    -1.01%
  • 成交量
    2,091
  • 產業
    上市 貿易百貨類股
  • 523人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
益航 (2601)籌碼相關-兆豐-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-三民 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3000.0018.027.81-14,485-0.02%
2024/10/2827.9200.007.9224,4440.05%
2024/10/25108.0000.007.96104,4160.23%
2024/10/2438.05108.058.00-74,391-0.16%
2024/10/23128.0438.258.2694,3370.21%
2024/10/2128.0318.048.0314,2330.02%
2024/10/1867.7900.007.8964,2380.14%
2024/10/1757.9588.107.95-34,157-0.07%
2024/10/1600.0018.088.02-14,092-0.02%
2024/10/1528.0700.007.9624,0550.05%
2024/10/1438.2000.008.1433,9600.08%
2024/10/11148.2300.008.18143,9210.36%
2024/10/09118.62138.568.46-23,780-0.05%
2024/10/08199.32329.449.24-133,375-0.39%
2024/10/07128.72238.538.65-112,228-0.49%
2024/10/0418.0068.148.25-51,918-0.26%
2024/10/0138.0758.148.11-21,826-0.11%
2024/09/3000.00108.148.06-101,783-0.56%
2024/09/2700.00147.647.75-141,696-0.83%
2024/09/2677.4637.547.3741,6520.24%
2024/09/2500.00137.447.46-131,640-0.79%
2024/09/24107.3837.397.3971,6290.43%
2024/09/2300.0077.337.32-71,628-0.43%
2024/09/2000.0037.277.26-31,644-0.18%
2024/09/1200.0037.077.05-31,752-0.17%
2024/09/1037.1200.007.0531,7880.17%
2024/09/0657.0237.147.0921,8110.11%
2024/09/0500.0017.117.03-11,847-0.05%
2024/09/0467.0400.007.0161,9080.31%
2024/09/0327.2400.007.2521,9280.10%
2024/09/0287.3200.007.2581,9630.41%
2024/08/27107.3100.007.40102,1410.47%
2024/08/2600.0047.387.35-42,175-0.18%
2024/08/2357.1600.007.2452,2730.22%
2024/08/2000.0007.577.2202,4740.00%
2024/08/1327.2600.007.2122,6050.08%
2024/08/1200.0057.387.36-52,652-0.19%
2024/08/0900.0057.307.26-52,700-0.19%
2024/08/0700.0057.317.35-52,964-0.17%
2024/08/0657.0027.167.0633,0960.10%
2024/08/0556.9900.006.9953,1280.16%
2024/07/2300.0047.897.89-43,187-0.13%
2024/07/2297.7600.007.7793,2040.28%
2024/07/1977.9567.927.8913,1650.03%
2024/07/1878.0200.008.0273,1120.22%
2024/07/1728.0600.008.0523,1010.06%
2024/07/1578.0400.008.0473,1550.22%
2024/07/1200.006.58.098.09-6.53,143-0.21%
2024/07/1158.0638.098.0423,1430.06%
2024/07/10188.1300.008.07183,1690.57%
2024/07/0318.2618.268.2903,1000.00%
2024/06/1418.0800.008.1312,9460.03%
2024/06/130.18.1000.008.060.12,9730.00%
2024/06/120.48.1800.008.050.42,9880.01%
2024/05/3100.0018.648.46-12,824-0.04%
2024/05/3028.5000.008.4522,7950.07%
2024/05/2200.0028.208.18-22,461-0.08%
2024/05/1600.00408.298.30-402,429-1.65%
2024/05/1000.0068.148.20-62,084-0.29%
2024/05/0900.0027.957.92-21,934-0.10%
2024/05/06427.7100.007.71421,7282.43%
2024/04/3000.0007.797.7401,7190.00%
2024/04/2600.00167.757.75-161,678-0.95%
2024/04/2200.0067.707.67-61,720-0.35%
2024/04/1900.0047.477.50-41,685-0.24%
2024/04/1687.4817.407.3871,6740.42%
2024/04/1257.58207.577.60-151,692-0.89%
2024/04/0900.0077.657.67-71,814-0.39%
2024/04/0800.0027.587.57-21,823-0.11%
2024/04/0357.6200.007.6551,8020.28%
2024/03/2957.8200.007.8451,7830.28%
2024/03/2717.8300.007.9011,8590.05%
2024/03/2100.0047.877.91-42,027-0.20%
2024/03/1900.0017.927.94-12,085-0.05%
2024/03/1867.8500.007.8162,1030.29%
2024/03/1527.9800.007.9722,1070.09%
2024/03/1438.0500.008.0432,1130.14%
2024/03/1300.00208.098.08-202,144-0.93%
2024/03/1218.1200.008.1212,2110.05%
2024/03/0838.0528.108.0613,0620.03%
2024/03/0748.1400.008.1043,5060.11%
2024/03/0628.2100.008.2123,5790.06%
2024/03/0438.2600.008.2633,5830.08%
2024/02/2728.2600.008.2623,6740.05%
2024/02/2178.6100.008.5673,6250.19%
2024/02/2000.0028.518.52-23,606-0.06%
2024/02/1900.0028.458.44-23,592-0.06%
2024/02/1600.0028.288.31-23,592-0.06%
2024/02/1500.0048.248.28-43,604-0.11%
2024/02/0538.2438.248.2503,5970.00%
2024/02/0228.3100.008.3123,5910.06%
2024/01/3128.3000.008.2923,5840.06%
2024/01/3028.3900.008.3523,5760.06%
2024/01/2528.3700.008.3623,5740.06%
2024/01/2400.00128.518.39-123,572-0.34%
2024/01/2300.00108.418.40-103,566-0.28%
2024/01/2228.3700.008.3523,5660.06%
2024/01/1628.3138.418.35-13,512-0.03%
2024/01/1200.0038.528.52-33,474-0.09%
2024/01/1118.5400.008.5413,4710.03%
2024/01/1000.0068.578.55-63,469-0.17%
2024/01/0958.7700.008.7453,4590.14%
2024/01/0519.0300.009.0013,4010.03%
2024/01/0419.0839.119.04-23,380-0.06%
2024/01/0229.0619.088.9513,2750.03%
2023/12/2778.9600.008.9173,2400.22%
2023/12/2518.95108.908.81-93,228-0.28%
2023/12/2159.1319.199.1443,1530.13%
2023/12/1500.0048.888.88-43,013-0.13%
2023/12/1418.9200.008.7913,0000.03%
2023/12/0819.0900.009.0113,0600.03%
2023/12/0789.0200.008.9583,0220.26%
2023/12/0659.0529.239.1632,9520.10%
2023/12/05249.6299.569.23152,8390.53%
2023/12/0489.17239.559.55-152,129-0.70%
2023/12/0100.0028.588.69-21,661-0.12%
2023/11/2800.0088.548.52-81,520-0.53%
2023/11/2200.0028.238.26-21,395-0.14%
2023/11/2018.1700.008.1411,4060.07%
2023/11/1700.0038.198.17-31,438-0.21%
2023/11/1528.0300.008.0921,4940.13%
2023/11/1338.0500.008.0531,6040.19%
2023/11/1000.00208.088.08-201,607-1.24%
2023/11/0900.0018.128.10-11,610-0.06%
2023/11/0828.1300.008.1421,6420.12%
2023/11/0300.0028.168.16-21,679-0.12%
2023/11/0228.1100.008.1121,6880.12%
2023/11/0128.0300.008.0521,7020.12%
2023/10/2628.1200.008.1221,7310.12%
2023/10/2400.0098.178.17-91,777-0.51%
2023/10/2000.00108.198.18-101,809-0.55%
2023/10/1900.0068.268.23-61,824-0.33%
2023/10/1848.1500.008.1741,8300.22%
2023/10/1738.1700.008.1831,8450.16%
2023/10/1628.2800.008.2721,8470.11%
2023/10/0328.3500.008.3321,9330.10%
2023/09/2700.0028.578.42-22,010-0.10%
2023/09/2628.4000.008.3822,0240.10%
2023/09/1500.0048.668.79-42,090-0.19%
2023/09/1400.0048.418.40-41,955-0.20%
2023/09/1128.1700.008.1821,9690.10%
2023/09/0858.2600.008.2652,0000.25%
2023/09/0748.2900.008.2841,9970.20%
2023/08/2828.4600.008.4022,1860.09%
2023/08/2228.7500.008.7722,1900.09%
2023/08/1800.0048.748.77-42,163-0.18%
2023/08/1700.0028.368.36-22,034-0.10%
2023/08/1468.2300.008.1962,0910.29%
2023/08/11128.43188.478.42-62,088-0.29%
2023/08/0900.0078.618.60-72,102-0.33%
2023/07/3100.0028.728.65-22,193-0.09%
2023/07/2700.0038.668.65-32,181-0.14%
2023/07/2600.0028.628.53-22,187-0.09%
2023/07/2428.5168.528.50-42,192-0.18%
2023/07/2128.6238.638.63-12,188-0.05%
2023/07/2018.5600.008.7312,2120.05%
2023/07/1928.5300.008.5322,2110.09%
2023/07/1428.6300.008.6422,3800.08%
2023/07/1338.5700.008.5532,5740.12%
2023/07/1238.6100.008.6332,6480.11%
2023/07/0738.7900.008.8032,6530.11%
2023/07/0500.0059.008.96-52,615-0.19%
2023/07/0400.0029.149.04-22,621-0.08%
2023/07/0300.0029.119.04-22,623-0.08%
2023/06/29148.9028.928.92122,5900.46%
2023/06/2838.93108.918.93-72,595-0.27%
2023/06/2728.92158.918.90-132,612-0.50%
2023/06/1400.0039.129.15-32,595-0.12%
2023/06/1239.0929.079.0612,6280.04%
2023/06/0900.0029.189.16-22,667-0.07%
2023/06/0819.2300.009.1812,7100.04%
2023/06/0600.0029.139.13-22,851-0.07%
2023/06/0528.9800.009.0622,8890.07%
2023/05/2900.001.59.029.02-1.54,331-0.03%
2023/05/2500.0029.159.15-25,014-0.04%
2023/05/1248.7748.838.8804,9680.00%
2023/05/1128.8500.008.8424,9600.04%
2023/05/0849.0800.009.0244,8920.08%
2023/05/0449.0839.079.0714,9090.02%
2023/04/2549.1429.069.0524,8640.04%
2023/04/2439.2229.219.2114,8300.02%
2023/04/1929.5759.509.42-34,725-0.06%
2023/04/18139.7249.719.6994,6130.20%
2023/04/17209.4419.539.43194,4120.43%
2023/04/13219.1200.009.11214,3110.49%
2023/03/3039.1000.009.1234,3710.07%
2023/03/2819.0100.009.0114,4090.02%
2023/03/2729.1000.009.1024,4150.05%
2023/03/2400.0059.129.09-54,477-0.11%
2023/03/2200.0029.289.26-24,438-0.05%
2023/03/2059.1629.219.1934,4200.07%
2023/03/1700.0019.249.26-14,415-0.02%
2023/03/1600.0059.229.10-54,411-0.11%
2023/03/1559.6000.009.3454,3900.11%
2023/03/1010.210.1510010.059.90-89.84,266-2.11%
2023/03/09210.20510.1510.05-34,210-0.07%
2023/03/080.310.20610.2010.15-5.84,160-0.14%
2023/03/061510.291010.2610.3554,0260.12%
2023/03/03310.32610.5010.30-33,898-0.08%
2023/03/0211710.46710.4910.601103,7102.96% 大買/鉅額交易
2023/03/017110.541610.3010.45553,3101.66%
2023/02/2479.55129.6210.00-52,637-0.19%
2023/02/2300.0039.139.10-32,122-0.14%
2023/02/2118.5900.008.6511,9040.05%
2023/02/2068.3948.538.5221,8960.11%
2023/02/1728.3628.408.4101,8840.00%
2023/02/1538.4100.008.3631,9040.16%
2023/02/1318.3500.008.3611,9100.05%
2023/02/0800.0018.598.58-11,954-0.05%
2023/02/0100.0008.708.6401,9210.00%
2023/01/3100.0028.518.65-21,922-0.10%
2023/01/1718.4818.508.4801,9100.00%
2023/01/1318.5700.008.5311,9110.05%
2023/01/1218.5700.008.5611,9240.05%
2023/01/0900.0028.668.66-21,959-0.10%
2023/01/0300.0018.748.65-12,033-0.05%
2022/12/2700.0028.958.91-22,058-0.10%
2022/12/2219.1309.209.0812,1000.05%
2022/12/2100.0019.038.91-12,068-0.05%
2022/12/2000.0058.868.80-52,071-0.24%
2022/12/1900.0018.968.80-12,106-0.05%
2022/12/1600.0029.069.06-22,090-0.10%
2022/12/1538.9900.008.9832,0300.15%
2022/12/0909.0068.979.00-62,086-0.29%
2022/12/0758.9859.058.8802,1000.00%
2022/12/0638.9000.008.9132,0760.14%
2022/12/0528.7028.818.8202,0570.00%
2022/12/0128.9700.009.0022,0450.10%
2022/11/2900.0018.508.53-11,982-0.05%
2022/11/2800.0038.368.38-32,009-0.15%
2022/11/2400.00108.298.37-102,027-0.49%
2022/11/1800.0058.288.26-52,293-0.22%
2022/11/1418.4100.008.4412,3570.04%
2022/11/1118.3818.378.3502,3510.00%
2022/11/0918.3728.368.36-12,354-0.04%
2022/11/0828.3048.428.38-22,362-0.08%
2022/11/0700.000.18.238.25-0.12,3350.00%
2022/10/2528.0728.027.9802,4620.00%
2022/10/2017.9600.008.0012,5520.04%
2022/10/1800.0018.168.16-12,563-0.04%
2022/10/1337.9800.007.9232,6950.11%
2022/10/1200.0018.218.21-12,706-0.04%
2022/10/1100.0038.508.33-32,805-0.11%
2022/09/28338.38418.198.08-82,889-0.28%
2022/09/27188.6200.008.60182,8930.62%
2022/09/266.58.8000.008.696.52,9380.22%
2022/09/211.19.1919.329.130.13,0190.00%
2022/09/1900.0019.129.11-13,199-0.03%
2022/09/1600.0019.379.34-13,222-0.03%
2022/09/1519.47139.379.44-123,282-0.37%
2022/09/1319.2600.009.2413,3470.03%
2022/09/1269.1239.299.2433,4690.09%
2022/09/0829.0600.009.1123,5150.06%
2022/09/0739.05809.069.05-773,613-2.13%
2022/09/06809.2919.229.15793,6332.17%
2022/09/050.59.3200.009.300.53,6620.01%
2022/09/0239.4400.009.3333,6840.08%
2022/09/0100.0019.539.53-13,650-0.03%
2022/08/3119.5100.009.6413,6620.03%
2022/08/3019.7100.009.7013,6430.03%
2022/08/2939.8129.709.6713,6490.03%
2022/08/2600.0079.9710.10-73,617-0.19%
2022/08/2559.7000.009.7253,4500.14%
2022/08/2419.5200.009.5013,4630.03%
2022/08/2259.3300.009.4053,4440.15%
2022/08/1900.00109.539.53-103,450-0.29%
2022/08/1800.00109.479.49-103,485-0.29%
2022/08/12109.4900.009.54103,6910.27%
2022/08/0400.0019.069.06-13,834-0.03%
2022/08/0219.4600.009.4713,8880.03%
2022/07/2989.7100.009.6983,9150.20%
2022/07/2800.0019.459.41-13,898-0.03%
2022/07/1929.8700.009.8424,2580.05%
2022/07/1849.7999.779.85-54,257-0.12%
2022/07/1400.0019.339.46-14,568-0.02%
2022/07/0800.0089.539.47-84,711-0.17%
2022/07/0500.0029.149.37-24,757-0.04%
2022/07/0419.0000.008.9214,7190.02%
2022/07/0119.1100.009.0514,7040.02%
2022/06/2900.0029.799.73-24,651-0.04%
2022/06/2200.0049.439.41-44,471-0.09%
2022/06/2109.6419.609.60-14,459-0.02%
2022/06/2039.4100.009.1534,4310.07%
2022/06/1719.5619.679.6404,3340.00%
2022/06/1619.9600.009.8214,2950.02%
2022/06/1419.97210.0010.15-14,267-0.02%
2022/06/13210.1500.0010.1024,2940.05%
2022/06/06110.9000.0010.7514,8610.02%
2022/06/0100.00611.0710.95-65,009-0.12%
2022/05/3000.00110.9010.90-15,137-0.02%
2022/05/2700.001410.7610.80-145,150-0.27%
2022/05/26510.7000.0010.6555,1800.10%
2022/05/23410.75110.7010.7535,5220.05%
2022/05/19110.1500.0010.1515,6630.02%
2022/05/1800.00010.4010.4505,8670.00%
2022/05/12410.3300.0010.0045,8940.07%
2022/05/10410.801.410.8410.752.75,8280.05%
2022/05/06411.0000.0011.2045,9240.07%
2022/05/05111.35111.4011.3005,9830.00%
2022/05/04311.2800.0011.3535,9710.05%
2022/05/031310.951010.8510.8535,8600.05%
2022/04/29411.09211.1011.0525,9290.03%
2022/04/2800.00310.5510.60-35,807-0.05%
2022/04/26110.8500.0010.8515,7670.02%
2022/04/21211.6500.0011.5025,7520.03%
2022/04/20211.6000.0011.5525,7160.03%
2022/04/191011.15111.3011.3095,4750.16%
2022/04/18111.101410.8410.80-135,459-0.24%
2022/04/151511.0700.0011.15155,4690.27%
2022/04/141211.131011.1011.0525,4940.04%
2022/04/13111.0000.0011.0515,5480.02%
2022/04/12510.7000.0010.7555,5770.09%
2022/04/11511.02211.1511.0035,5620.05%
2022/04/07611.17111.1011.1055,5940.09%
2022/04/06111.3500.0011.3515,5890.02%
2022/04/011011.501011.5011.5505,6160.00%
2022/03/3100.00111.6011.55-15,607-0.02%
2022/03/28111.5000.0011.7015,6410.02%
2022/03/251111.7500.0011.70115,6770.19%
2022/03/241111.9000.0011.90115,6610.19%
2022/03/22212.10312.0812.05-15,748-0.02%
2022/03/1800.00512.1012.15-55,877-0.09%
2022/03/16112.0000.0012.0515,9040.02%
2022/03/151012.501012.1512.0505,9070.00%
2022/03/101412.681212.6212.6526,3650.03%
2022/03/0800.00111.8011.70-16,362-0.02%
2022/03/071012.301112.1012.00-16,347-0.02%
2022/03/04312.65112.6012.5026,4750.03%
2022/03/031012.601012.5512.6006,4940.00%
2022/03/0200.00112.5012.50-16,599-0.02%
2022/02/25112.6500.0012.5016,7380.01%
2022/02/2410.112.551212.4212.25-1.96,638-0.03%
2022/02/234.212.73612.6912.70-1.86,621-0.03%
2022/02/221012.501012.2012.2006,5500.00%
2022/02/211212.791012.6512.6026,5590.03%
2022/02/181712.701012.3012.8576,4630.11%
2022/02/17112.45112.3012.3006,4380.00%
2022/02/15112.3500.0012.2016,5610.02%
2022/02/101012.4500.0012.45106,9260.14%
2022/02/091512.4300.0012.35157,0670.21%
2022/02/08212.401212.3412.45-107,074-0.14%
2022/02/07512.05511.9512.0507,0970.00%
2022/01/2600.00111.4011.40-17,355-0.01%
2022/01/2400.00211.4511.40-27,499-0.03%
2022/01/21711.53311.5511.4547,5310.05%
2022/01/19511.7000.0011.7057,5600.07%
2022/01/141711.811011.8511.8577,8300.09%
2022/01/12111.9500.0012.0017,8600.01%
2022/01/11512.351912.3212.20-147,889-0.18%
2022/01/101812.52612.6012.40127,9990.15%
2022/01/07212.50112.5512.5018,0560.01%
2022/01/06212.7500.0012.7028,1300.02%
2022/01/05812.86112.8512.8578,2000.09%
2022/01/04112.9000.0012.9518,2840.01%
2022/01/0300.00112.9512.95-18,407-0.01%
2021/12/3000.00113.2013.10-18,842-0.01%
2021/12/28513.0500.0013.0059,0680.06%
2021/12/27112.9500.0013.1019,3190.01%
2021/12/2400.001213.0012.95-129,660-0.12%
2021/12/21212.8000.0013.10210,1910.02%
2021/12/171012.9000.0012.901010,2950.10%
2021/12/1600.00213.1013.05-210,298-0.02%
2021/12/1500.00113.2013.15-110,418-0.01%
2021/12/14712.9600.0012.95710,6950.07%
2021/12/131013.401313.3613.35-310,673-0.03%
2021/12/091013.601013.6013.40010,8450.00%
2021/12/08113.802114.0913.50-2010,945-0.18%
2021/12/07213.55313.5713.65-110,757-0.01%
2021/12/06413.461413.5513.50-1010,699-0.09%
2021/12/031713.51513.2513.251210,6730.11%
2021/12/02113.50113.6513.40010,8570.00%
2021/12/011013.251013.1513.25010,8120.00%
2021/11/30213.35313.3013.20-110,996-0.01%
2021/11/29312.6000.0012.60311,1130.03%
2021/11/26312.7500.0012.70311,2060.03%
2021/11/2500.00113.3513.35-111,201-0.01%
2021/11/23112.95113.0012.90011,3830.00%
2021/11/221012.851712.9013.00-711,620-0.06%
2021/11/18313.07313.0013.00013,8150.00%
2021/11/17413.1500.0012.95414,1240.03%
2021/11/16213.20213.2013.15014,2800.00%
2021/11/15412.9000.0012.80414,5180.03%
2021/11/1200.00513.0513.05-515,088-0.03%
2021/11/11513.01513.2513.00015,2230.00%
2021/11/101013.5000.0013.201015,4100.06%
2021/11/09313.3200.0013.35315,5650.02%
2021/11/08113.4000.0013.40115,7000.01%
2021/11/0400.00213.2313.00-216,065-0.01%
2021/11/032213.2800.0013.152216,2100.14%
2021/11/02513.10313.1013.10216,6470.01%
2021/11/013012.9000.0012.853016,7640.18%
2021/10/2800.003.512.7112.70-3.517,191-0.02%
2021/10/27112.70212.7312.65-117,845-0.01%
2021/10/262012.95412.7912.751618,5320.09%
2021/10/22112.80412.7012.55-319,950-0.02%
2021/10/2100.00113.0513.05-120,4820.00%
2021/10/18113.05212.9313.00-122,3320.00%
2021/10/15613.281113.2713.20-523,054-0.02%
2021/10/14113.250.113.2513.250.923,4350.00%
2021/10/13313.38313.0313.00024,1190.00%
2021/10/121013.26813.8013.25226,6670.01%
2021/10/08614.1700.0013.85627,1530.02%
2021/10/0700.001614.2714.15-1628,644-0.06%
2021/10/061114.001113.5013.50029,4900.00%
2021/10/05313.505.313.2313.85-2.329,918-0.01%
2021/10/043813.854313.6813.45-530,005-0.02%
2021/10/013414.843114.2514.30330,1060.01%
2021/09/30115.20915.1715.40-830,219-0.03%
2021/09/29714.80915.1814.70-230,369-0.01%
2021/09/281715.111014.9515.00730,9520.02%
2021/09/271215.431015.3515.40231,4770.01%
2021/09/241215.041215.1515.20032,2300.00%
2021/09/231014.952014.8314.80-1033,338-0.03%
2021/09/221015.001014.6514.65034,8940.00%
2021/09/1700.00215.5015.25-240,7000.00%
2021/09/151115.291015.4015.55144,1100.00%
2021/09/14615.6500.0015.30649,9790.01%
2021/09/131015.501315.7515.65-351,266-0.01%
2021/09/080.115.35115.3015.35-0.954,8870.00%
2021/09/07215.805.215.4615.35-3.255,873-0.01%
2021/09/0621.115.211415.1615.057.156,5360.01%
2021/09/031715.951115.9415.65656,7440.01%
2021/09/02916.041515.9616.05-656,684-0.01%
2021/09/01415.78115.7015.70356,6190.01%
2021/08/31416.3400.0016.20456,8830.01%
2021/08/30716.84916.5716.55-257,1160.00%
2021/08/27516.70716.5616.50-257,2230.00%
2021/08/261817.221516.9016.85357,6140.01%
2021/08/253517.112717.0517.10858,7760.01%
2021/08/246917.804517.5717.402458,7480.04%
2021/08/2300.00717.2817.35-757,294-0.01%
2021/08/202.115.75215.8015.800.157,2640.00%
2021/08/196.216.11516.3015.501.257,3520.00%
2021/08/181015.504316.4916.20-3357,251-0.06%
2021/08/174215.88115.4015.204157,1070.07%
2021/08/161615.951515.3715.45157,7760.00%
2021/08/131216.491416.3616.00-258,0310.00%
2021/08/121716.062416.4016.60-758,216-0.01%
2021/08/111516.16915.9316.00658,7070.01%
2021/08/10216.9000.0016.55259,1870.00%
2021/08/09117.00416.8516.80-359,337-0.01%
2021/08/064517.064116.6316.50459,6340.01%
2021/08/051816.891016.3516.40859,5260.01%
2021/08/041616.991516.8716.90160,0910.00%
2021/08/03817.161817.1217.05-1060,323-0.02%
2021/08/021316.673016.8716.90-1760,335-0.03%
2021/07/302317.371517.7916.95859,9030.01%
2021/07/292518.273717.7418.10-1259,318-0.02%
2021/07/282717.451117.8317.401658,5540.03%
2021/07/277817.956718.1717.701158,3070.02%
2021/07/261718.731318.8018.50458,1020.01%
2021/07/231419.283419.2919.00-2057,962-0.03%
2021/07/221818.5441.318.8918.95-23.357,504-0.04%
2021/07/212719.011219.3318.551557,6100.03%
2021/07/201119.33419.3019.30758,3730.01%
2021/07/192220.602820.7820.10-659,732-0.01%
2021/07/169321.106021.2620.703363,3310.05%
2021/07/1500.001619.9420.25-1663,874-0.03%
2021/07/144919.009819.1918.45-4965,624-0.07%
2021/07/134120.314520.6019.80-466,099-0.01%
2021/07/124722.454122.2221.95665,3060.01%
2021/07/092823.039523.4022.70-6764,979-0.10%
2021/07/082222.736522.6323.20-4365,493-0.07%
2021/07/075224.03824.3122.954465,5760.07%
2021/07/065623.672423.5623.653265,4270.05%
2021/07/052422.394022.7022.90-1665,058-0.02%
2021/07/024924.5243.524.7824.205.564,3980.01%
2021/07/014125.711025.3425.203163,8830.05%
2021/06/306325.704224.7725.952163,1530.03%
2021/06/2915325.692525.3325.6512861,9960.21% 大買/鉅額交易
2021/06/2812924.5216724.7225.20-3860,439-0.06% 大買/大賣/
2021/06/252722.913222.9322.95-554,533-0.01%
2021/06/248020.56128.419.7920.90-48.453,511-0.09% 大賣/
2021/06/23181.518.7919719.4319.00-15.550,871-0.03% 大買/大賣/
2021/06/224419.1022.519.1019.1021.644,9740.05%
2021/06/211716.562917.2117.40-1243,667-0.03%
2021/06/182115.58110.615.5015.85-89.643,227-0.21% 大賣/
2021/06/176414.521614.1614.454841,8890.11%
2021/06/162214.683514.1814.15-1342,135-0.03%
2021/06/152414.454414.5314.70-2041,097-0.05%
2021/06/116014.0814814.1413.70-8840,117-0.22% 大賣/
2021/06/092713.823313.6413.65-639,775-0.02%
2021/06/089013.974813.8713.854239,5440.11%
2021/06/074013.141613.2713.552439,1080.06%
2021/06/041914.001613.8213.80338,8100.01%
2021/06/034114.489.214.4714.4031.838,6270.08%
2021/06/023414.491914.4514.401538,0860.04%
2021/06/01813.081612.9913.80-836,664-0.02%
2021/05/31912.88213.2012.55736,2150.02%
2021/05/28512.70812.8812.90-335,842-0.01%
2021/05/27512.6400.0012.55535,5650.01%
2021/05/26212.25312.6212.50-135,2530.00%
2021/05/25912.22212.1512.15734,9820.02%
2021/05/24712.651812.4012.35-1134,524-0.03%
2021/05/212412.16212.1012.102233,6760.07%
2021/05/201211.83511.9511.55733,1810.02%
2021/05/191111.86712.1612.10432,7880.01%
2021/05/181111.431411.5811.70-332,150-0.01%
2021/05/173811.06211.1010.953631,3090.11%
2021/05/14212.80912.0212.15-730,958-0.02%
2021/05/131712.47912.5912.30830,3990.03%
2021/05/121113.862114.0113.45-1029,784-0.03%
2021/05/112116.07115.4014.902029,0560.07%
2021/05/101116.041516.0716.15-428,689-0.01%
2021/05/07814.48715.0915.20128,2750.00%
2021/05/06114.65114.9514.60028,0350.00%
2021/05/051114.991214.7114.75-127,9200.00%
2021/05/042514.7200.0014.152527,7260.09%
2021/05/03816.002816.1515.70-2027,398-0.07%
2021/04/29515.091515.1815.70-1027,035-0.04%
2021/04/285915.66315.5715.505626,8620.21%
2021/04/272716.085416.2415.85-2726,636-0.10%
2021/04/26715.851716.2616.55-1025,821-0.04%
2021/04/233215.2930.315.4515.051.724,2950.01%
2021/04/2210216.693616.1115.806622,7460.29% 大買/
2021/04/216315.152215.2615.404118,4940.22%
2021/04/202813.884113.8514.00-1315,376-0.08%
2021/04/193112.434712.7012.75-1613,289-0.12%
2021/04/163211.60511.5511.602711,3360.24%
2021/04/151011.35511.4511.45510,9330.05%
2021/04/141011.47811.5911.50211,0160.02%
2021/04/13511.427.511.2911.15-2.510,547-0.02%
2021/04/124110.801711.0211.002410,3470.23%
2021/04/09110.4500.0010.40110,6620.01%
2021/04/0800.00210.5510.50-211,002-0.02%
2021/04/071210.557310.5510.55-6111,328-0.54%
2021/04/06710.80910.6610.60-213,165-0.02%
2021/04/0100.001010.7510.75-1014,194-0.07%
2021/03/31210.85110.8010.80114,5550.01%
2021/03/29110.85211.0810.80-115,237-0.01%
2021/03/2400.00610.9310.90-618,012-0.03%
2021/03/232911.193511.0811.15-618,042-0.03%
2021/03/223711.934711.9111.80-1017,952-0.06%
2021/03/192510.952710.9911.30-216,982-0.01%
2021/03/181010.601910.4410.50-916,196-0.06%
2021/03/1700.00510.4710.45-516,188-0.03%
2021/03/16210.70710.5410.50-516,234-0.03%
2021/03/15210.6500.0010.65216,2170.01%
2021/03/1200.00210.3010.30-216,316-0.01%
2021/03/1100.00210.3510.25-216,478-0.01%
2021/03/102010.45510.4410.401516,5670.09%
2021/03/0500.00110.0010.05-116,422-0.01%
2021/03/0400.00210.0510.10-216,458-0.01%
2021/02/2600.00410.0910.10-416,331-0.02%
2021/02/2500.00210.1010.05-216,280-0.01%
2021/02/2300.002610.0610.05-2616,167-0.16%
2021/02/2200.00210.0510.05-216,120-0.01%
2021/02/18139.89179.819.89-416,411-0.02%
2021/02/1729.3200.009.51216,2510.01%
2021/02/0519.3529.259.26-116,203-0.01%
2021/02/0400.0019.329.35-116,184-0.01%
2021/02/02129.2829.309.281016,2310.06%
2021/01/2919.0929.039.01-116,103-0.01%
2021/01/2839.1300.009.18316,0530.02%
2021/01/2729.2019.179.20116,0220.01%
2021/01/2659.3029.269.24316,0120.02%
2021/01/2500.0049.509.40-416,026-0.02%
2021/01/2129.3069.589.31-416,305-0.02%
2021/01/2069.471509.369.32-14416,250-0.89% 大賣/鉅額交易
2021/01/196210.0219.819.826116,1530.38%
2021/01/1800.00110.009.91-116,093-0.01%
2021/01/1539.9199.939.90-616,007-0.04%
2021/01/1400.00510.3510.25-515,764-0.03%
2021/01/13110.1000.0010.15116,1010.01%
2021/01/12610.321510.2310.10-915,973-0.06%
2021/01/1110210.80910.8210.709315,7000.59% 大買/
2021/01/08410.5000.0010.55415,5320.03%
2021/01/07610.3300.0010.50615,4200.04%
2021/01/061110.81310.6510.60815,1740.05%
2021/01/05711.321211.1811.20-514,888-0.03%
2021/01/041811.69811.7611.601014,6090.07%
2020/12/31311.701411.5011.50-1113,953-0.08%
2020/12/301711.65911.4611.50813,5020.06%
2020/12/297512.266212.1112.001313,1020.10%
2020/12/288211.596711.6011.801511,1960.13%
2020/12/252510.93710.8210.751810,0280.18%
2020/12/24310.60210.7510.7519,5790.01%
2020/12/23410.4600.0010.5549,1270.04%
2020/12/224911.571810.9710.80318,7300.36%
2020/12/214311.7042.111.8711.900.97,7400.01%
2020/12/181811.02511.0611.00136,4730.20%
2020/12/17910.42510.3510.3545,7070.07%
2020/12/16310.40110.3010.7525,5180.04%
2020/12/15110.15110.1510.1505,1540.00%
2020/12/1400.00610.0110.10-65,026-0.12%
2020/12/1159.8700.009.9454,9490.10%
2020/12/1019.991410.049.99-134,869-0.27%
2020/12/081910.22210.1310.00174,7080.36%
2020/12/0769.98310.009.9134,4470.07%
2020/12/0400.00119.719.79-114,255-0.26%
2020/12/0300.002.59.619.47-2.54,165-0.06%
2020/12/0139.3400.009.3534,2090.07%
2020/11/3039.4500.009.3834,1820.07%
2020/11/2739.4400.009.4734,1200.07%
2020/11/2600.0019.469.44-14,177-0.02%
2020/11/1919.2800.009.2514,2110.02%
2020/11/1300.0019.319.11-13,860-0.03%
2020/11/1219.1900.009.1913,8780.03%
2020/11/1100.00109.349.31-103,924-0.25%
2020/11/10109.0329.049.1083,9560.20%
2020/11/0600.0048.858.86-43,899-0.10%
2020/11/0438.8800.008.8833,9860.08%
2020/11/0318.9818.978.9603,9630.00%
2020/11/0200.0018.898.98-13,934-0.03%
2020/10/3038.9018.938.7823,8740.05%
2020/10/28159.9900.009.99153,4100.44%
2020/10/27510.0500.0010.0553,3350.15%
2020/10/26210.05210.0510.0503,2840.00%
2020/10/2359.9859.969.9603,1680.00%
2020/10/212610.24410.1510.10223,0340.73%
2020/10/2000.0059.969.96-52,502-0.20%
2020/09/2519.5200.009.5412,4810.04%
2020/09/240.39.6000.009.600.32,4950.01%
2020/09/230.39.8200.009.820.32,5240.01%
2020/09/160.39.9519.969.95-0.82,467-0.03%
2020/09/1529.9900.009.9722,4760.08%
2020/09/07310.32310.3510.2002,5840.00%
2020/09/02210.1000.0010.0022,4800.08%
2020/08/31510.10510.0510.0502,5000.00%
2020/08/27110.05410.0410.00-32,488-0.12%
2020/08/26310.1500.0010.1032,4830.12%
2020/08/2500.00310.089.98-32,444-0.12%
2020/08/2019.7200.009.6012,5130.04%
2020/08/1929.9419.989.9112,4730.04%
2020/08/17110.0000.0010.0512,4190.04%
2020/08/14110.10210.0410.10-12,378-0.04%
2020/08/11110.05110.159.9502,2920.00%
2020/08/1049.9500.009.9442,2330.18%
2020/07/3129.4319.459.4612,3320.04%
2020/07/2929.1329.329.4002,6260.00%
2020/07/280.39.4100.009.390.32,7030.01%
2020/07/1019.8100.009.8013,5220.03%
2020/07/07110.0500.0010.0513,4800.03%
2020/06/19210.1500.0010.0523,5890.06%
2020/06/1839.9700.0010.0533,4510.09%
2020/06/1769.85210.0810.1043,4400.12%
2020/06/1219.4600.009.5713,4940.03%
2020/06/0129.6900.009.5723,5240.06%
2020/05/2900.0029.559.59-23,519-0.06%
2020/05/2729.6400.009.8023,5240.06%
2020/05/12110.0000.0010.0013,3500.03%
2020/05/0619.9900.0010.0513,4630.03%
2020/04/29110.50110.4010.3003,2460.00%
2020/04/2700.0019.619.63-12,926-0.03%
2020/04/2300.0029.259.30-22,790-0.07%
2020/04/1619.5300.009.5013,1460.03%
2020/04/1500.0019.619.67-13,126-0.03%
2020/04/1300.0039.409.36-33,127-0.10%
2020/04/1039.2749.319.36-13,137-0.03%
2020/04/0100.0028.738.73-23,254-0.06%
2020/03/2600.0048.108.14-43,194-0.13%
2020/03/2000.0027.317.53-23,206-0.06%
2020/03/1300.0027.688.05-23,127-0.06%
2020/03/0919.2100.009.1012,9680.03%
2020/03/0619.3600.009.3212,9250.03%
2020/03/0500.0019.509.42-12,937-0.03%
2020/02/2719.3300.009.2012,9210.03%
2020/02/2600.0019.549.48-12,907-0.03%
2020/02/2419.3600.009.5012,9250.03%
2020/02/2000.0029.739.67-22,949-0.07%
2020/02/1829.6900.009.7523,0330.07%
2020/02/1709.5000.009.5503,0260.00%
2020/02/1100.0019.639.68-12,989-0.03%
2020/02/0719.3300.009.4812,9110.03%
2020/02/0600.0019.559.51-12,870-0.03%
2020/02/0500.0019.339.37-12,816-0.04%
2020/02/0429.0100.009.2722,7850.07%
2020/01/30110.0500.0010.0512,6150.04%
2020/01/16111.35111.3011.3002,5130.00%
2020/01/1400.00311.1011.10-32,291-0.13%
2020/01/10711.3100.0011.2072,2650.31%
2020/01/09311.1500.0011.1532,2130.14%
2020/01/06311.2500.0011.2032,1880.14%
2019/12/27111.40111.3011.2502,1560.00%
2019/11/0100.001611.3511.40-163,004-0.53%
2019/10/311611.6000.0011.45163,0370.53%
2019/10/2300.00111.9511.85-13,079-0.03%
2019/10/22312.0300.0011.9533,0880.10%
2019/10/1500.00611.8511.80-63,486-0.17%
2019/10/14612.0400.0011.9063,4840.17%
2019/10/08111.9000.0011.8513,5030.03%
2019/10/02112.1000.0012.1013,5590.03%
2019/09/2600.00112.4512.45-13,758-0.03%
2019/09/1900.00112.4512.50-13,758-0.03%
2019/09/1600.00512.4512.35-53,795-0.13%
2019/09/1100.000.512.4012.45-0.53,720-0.01%
2019/09/09512.5500.0012.4553,6520.14%
2019/09/0600.00112.6512.35-13,608-0.03%
2019/09/05512.65512.6912.6503,5420.00%
2019/09/04112.5000.0012.7013,4610.03%
2019/08/1900.00212.3012.30-23,354-0.06%
2019/08/1600.00512.1012.10-53,322-0.15%
2019/08/15512.00512.1011.9503,3290.00%
2019/08/14212.2000.0012.1523,3110.06%
2019/08/061512.0000.0012.00153,3660.45%
2019/08/05212.00512.0012.10-33,385-0.09%
2019/08/021012.15512.3012.1053,3670.15%
2019/07/30712.73512.8512.5023,3940.06%
2019/07/23512.7000.0012.7053,4750.14%
2019/07/2200.002012.9512.95-203,444-0.58%
2019/07/192012.65612.6313.00143,3150.42%
2019/07/1800.001212.5312.50-123,416-0.35%
2019/07/17512.55312.4312.4523,6860.05%
2019/07/162312.3500.0012.40233,8460.60%
2019/07/081012.702012.6512.65-103,984-0.25%
2019/07/051112.511112.6512.6503,9880.00%
2019/07/04512.15612.2512.25-13,879-0.03%
2019/06/2600.00112.2012.15-14,010-0.02%
2019/06/24112.3000.0012.2014,0770.02%
2019/06/191012.4000.0012.20104,3620.23%
2019/06/14112.10312.1012.05-24,450-0.04%
2019/06/121012.201012.2012.2004,4960.00%
2019/06/1100.00112.4012.30-14,515-0.02%
2019/06/101012.201012.2012.2004,6090.00%
2019/06/061112.131412.2412.20-34,762-0.06%
2019/06/0400.00111.6511.60-14,736-0.02%
2019/06/0300.00211.6811.60-24,817-0.04%
2019/05/3000.00111.4511.65-15,092-0.02%
2019/05/2300.00111.4011.40-15,731-0.02%
2019/05/17111.40611.3611.35-56,327-0.08%
2019/05/13510.95111.0010.9046,4300.06%
2019/05/10111.45111.3011.2006,3900.00%
2019/05/09111.4000.0011.3016,3620.02%
2019/05/07111.7500.0011.6516,2830.02%
2019/05/02112.1500.0012.1516,1480.02%
2019/04/30112.2500.0012.2516,1320.02%
2019/04/29312.40312.3812.3506,1120.00%
2019/04/26212.3000.0012.2526,0690.03%
2019/04/25412.6300.0012.4546,0320.07%
2019/04/24312.5800.0012.5035,9940.05%
2019/04/23113.303013.0713.35-295,727-0.51%
2019/04/22112.75112.8012.8005,4110.00%
2019/04/1900.00112.2012.20-15,198-0.02%
2019/04/18112.4000.0012.1015,2440.02%
2019/04/1700.00112.4512.45-15,224-0.02%
2019/04/11112.30212.2012.20-15,068-0.02%
2019/04/10112.6000.0012.4515,0160.02%
2019/04/0300.00112.2512.25-14,793-0.02%
2019/04/0200.00112.1012.10-14,821-0.02%
2019/03/2900.00112.2012.20-14,723-0.02%
2019/03/2500.00112.3012.25-14,919-0.02%
2019/03/22111.95112.0512.0504,9570.00%
2019/03/21212.3000.0012.1024,9380.04%
2019/03/1800.00112.5012.50-15,638-0.02%
2019/03/14112.6500.0012.6015,6850.02%
2019/03/1300.00112.8012.80-15,709-0.02%
2019/03/121012.62912.8412.5015,6910.02%
2019/03/11812.98813.1212.8505,5960.00%
2019/03/071013.00113.0012.8095,5310.16%
2019/03/04213.0500.0012.8525,3490.04%
2019/02/27512.952612.8712.95-215,145-0.41%
2019/02/26712.24612.5312.1514,8880.02%
2019/02/25512.601012.7012.60-54,748-0.11%
2019/02/22512.551212.5912.55-74,697-0.15%
2019/02/20512.252512.4012.15-204,504-0.44%
2019/02/192012.402511.9912.40-54,429-0.11%
2019/02/182011.902311.9611.90-34,215-0.07%
2019/02/1400.00111.1511.20-13,990-0.03%
2019/02/1300.001011.2011.20-103,998-0.25%
2019/01/2200.00110.8010.65-14,374-0.02%
2019/01/21210.9300.0010.8024,4410.05%
2019/01/1600.00410.7010.70-44,725-0.08%
2019/01/101010.9500.0010.95105,1100.20%
2019/01/09410.9500.0010.9045,1420.08%
2019/01/04110.50110.7010.7005,2710.00%
2019/01/021010.9000.0010.85105,4180.18%
2018/12/2700.00111.1510.90-15,545-0.02%
2018/12/25211.13111.3011.0515,6230.02%
2018/12/21111.30211.3511.35-15,728-0.02%
2018/12/20511.371011.6511.15-55,680-0.09%
2018/12/19211.8000.0011.7025,6350.04%
2018/12/1800.00211.8511.80-25,692-0.04%
2018/12/171012.051712.3011.95-75,756-0.12%
2018/12/141011.902011.7511.90-105,619-0.18%
2018/12/136512.213012.2011.95355,6150.62%
2018/12/12911.882511.8411.80-165,299-0.30%
2018/12/11111.65411.7111.75-34,960-0.06%
2018/12/0700.002010.7510.65-204,783-0.42%
2018/12/04110.7000.0010.7014,7710.02%
2018/12/03210.8800.0010.9024,8470.04%
2018/11/30110.6500.0010.5014,7150.02%
2018/11/2900.00110.5510.55-14,718-0.02%
2018/11/28110.8500.0010.7014,6910.02%
2018/11/2700.00110.5510.70-14,607-0.02%
2018/11/26110.6500.0010.5514,6320.02%
2018/11/2300.00510.4010.45-54,666-0.11%
2018/11/22110.6500.0010.5514,7060.02%
2018/11/1500.001010.6010.45-104,832-0.21%
2018/11/0900.002010.8510.70-204,858-0.41%
2018/11/082011.05111.0010.95194,8810.39%
2018/11/07110.5000.0011.0014,8380.02%
2018/10/301010.8000.0010.60104,8480.21%
2018/10/2200.003211.1311.10-324,579-0.70%
2018/10/192711.073511.0911.10-84,523-0.18%
2018/10/18510.802010.6010.95-154,454-0.34%
2018/10/162010.6000.0010.50204,4870.45%
2018/10/152010.652010.5010.6004,4870.00%
2018/10/122410.39210.3510.50224,4340.50%
2018/10/11310.32210.0510.0514,3810.02%
2018/10/0800.00110.8511.00-14,459-0.02%
2018/10/05210.80110.7510.7514,5720.02%
2018/10/0400.001511.2011.15-154,525-0.33%
2018/10/031511.35111.4011.15144,5510.31%
2018/09/2700.00111.0010.90-14,790-0.02%
2018/09/2500.002010.8510.85-205,031-0.40%
2018/09/211010.8000.0010.75105,0390.20%
2018/09/1900.00310.5010.50-35,041-0.06%
2018/09/1800.00110.2510.20-15,145-0.02%
2018/09/141010.30109.9210.2505,2420.00%
2018/09/1319.8200.009.7815,4160.02%
2018/09/12109.7519.819.7395,4850.16%
2018/09/1100.0039.719.71-35,684-0.05%
2018/09/0729.7200.009.3325,8010.03%
2018/09/06210.1329.989.9605,9740.00%
2018/09/0500.00510.2510.20-56,073-0.08%
2018/08/31110.50210.4510.45-17,247-0.01%
2018/08/30310.23110.2510.2527,5580.03%
2018/08/29110.40210.5010.45-17,785-0.01%
2018/08/2700.00110.4510.40-18,263-0.01%
2018/08/24110.30110.5510.3008,5890.00%
2018/08/23210.55310.6510.70-19,189-0.01%
2018/08/2000.00510.1510.15-59,730-0.05%
2018/08/16310.53210.4510.45110,5610.01%
2018/08/15510.87110.8010.80410,6220.04%
2018/08/141211.21211.2511.251010,8000.09%
2018/08/13611.3700.0010.90610,8870.06%
2018/08/10111.8500.0011.80111,0000.01%
2018/08/09111.85111.9011.90011,2010.00%
2018/08/08112.0000.0011.85111,9560.01%
2018/08/07712.15711.9511.90012,2770.00%
2018/08/06111.95111.9511.95012,6540.00%
2018/08/02211.90111.8511.85113,8670.01%
2018/07/301012.0500.0011.851015,9490.06%
2018/07/27212.05111.9511.95116,2410.01%
2018/07/26111.95412.0312.10-316,729-0.02%
2018/07/24512.18111.9512.00417,6540.02%
2018/07/23111.8500.0011.70118,2190.01%
2018/07/20211.90811.8011.70-618,979-0.03%
2018/07/17212.30112.2512.15120,7130.00%
2018/07/16712.5500.0012.35720,7430.03%
2018/07/132012.40112.4512.451920,6510.09%
2018/07/12111.9000.0011.90120,5990.00%
2018/07/0600.00111.3511.35-120,8810.00%
2018/07/05411.69111.3011.30320,9690.01%
2018/07/04312.15712.0711.90-420,867-0.02%
2018/07/031712.05611.9312.101120,8590.05%
2018/07/022112.21112.1012.102020,6870.10%
2018/06/28112.35612.4512.40-520,642-0.02%
2018/06/271512.65712.6512.45820,5680.04%
2018/06/26712.29212.2312.20520,3890.02%
2018/06/221412.53412.5012.401020,2540.05%
2018/06/21112.60112.4512.45019,9760.00%
2018/06/20412.44712.5712.50-319,904-0.02%
2018/06/1900.00113.1013.05-119,670-0.01%
2018/06/14513.15113.3513.35419,4590.02%
2018/06/12013.202513.4013.25-2518,999-0.13%
2018/06/111413.471813.6213.40-418,774-0.02%
2018/06/07213.1000.0013.20217,8580.01%
2018/06/062013.0500.0013.052017,5170.11%
2018/06/0500.00613.2313.00-617,244-0.03%
2018/06/0400.001013.3813.15-1017,113-0.06%
2018/06/0100.00113.2513.40-116,686-0.01%
2018/05/31813.401613.4013.10-816,337-0.05%
2018/05/30513.0000.0013.05515,6860.03%
2018/05/292413.0000.0012.752415,3850.16%
2018/05/25113.3000.0012.80115,0030.01%
2018/05/242913.393313.5813.40-414,712-0.03%
2018/05/212012.50312.6012.401713,8480.12%
2018/05/1810.212.67512.7512.705.213,6750.04%
2018/05/1700.00712.4412.25-713,430-0.05%
2018/05/161212.841012.7012.60213,2070.02%
2018/05/15713.44213.4513.40512,4370.04%
2018/05/1400.006713.7313.45-6712,147-0.55%
2018/05/119213.881714.1714.057511,6950.64%
2018/05/101013.20213.2013.20810,8180.07%
2018/05/091713.67813.5913.15910,4540.09%
2018/05/081913.114813.1513.25-299,853-0.29%
2018/05/0713213.217613.1813.30569,4290.59% 大買/
2018/05/03112.60112.4512.2007,9850.00%
2018/05/0200.00111.9511.80-17,487-0.01%
2018/04/301012.481912.4912.35-97,056-0.13%
2018/04/271312.19712.0612.2566,4830.09%
2018/04/26111.35111.5011.2005,8870.00%
2018/04/2500.00310.8011.10-35,117-0.06%
2018/04/24210.55710.8010.35-54,622-0.11%
2018/04/23710.26310.0810.3043,9580.10%
2018/04/1829.3000.009.3023,2220.06%
2018/04/1600.0019.419.40-13,080-0.03%
2018/04/1329.3000.009.5423,0380.07%
2018/04/1219.2569.209.22-52,747-0.18%
2018/04/1149.10309.049.07-262,690-0.97%
2018/04/1000.0028.918.87-22,526-0.08%
2018/04/0948.9748.908.9702,4850.00%
2018/04/0248.5900.008.7142,3900.17%
2018/03/3100.00188.358.34-182,283-0.79%
2018/03/23188.4100.008.41182,5360.71%
2018/01/2200.0028.618.46-23,771-0.05%
2018/01/0800.0049.239.18-43,554-0.11%
2018/01/0529.2200.009.2523,5210.06%
2018/01/0400.0019.099.10-13,443-0.03%
2018/01/0259.1100.009.0753,6310.14%
益航 相關文章