台股 » 個股 » 裕民 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕民

(2606)
可現股當沖
  • 股價
    55.7
  • 漲跌
    ▲1.1
  • 漲幅
    +2.01%
  • 成交量
    5,057
  • 產業
    上市 航運類股
  • 1032人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
裕民 (2606)籌碼相關-兆豐-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-三民 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30355.90156.3055.7023,7580.05%
2024/10/2500.00155.5055.40-13,785-0.03%
2024/10/2400.00254.2054.30-23,767-0.05%
2024/10/23354.2700.0054.2033,7780.08%
2024/10/2100.00255.1055.30-23,812-0.05%
2024/10/18253.75153.9054.3013,8930.03%
2024/10/17154.60154.7054.6003,9130.00%
2024/10/16154.60154.8054.9003,9530.00%
2024/10/15154.80155.1054.5003,9940.00%
2024/10/14254.40154.9054.5014,0580.02%
2024/10/11154.20254.5554.10-14,130-0.02%
2024/10/09354.27254.5053.8014,1830.02%
2024/10/08155.20355.7755.60-24,231-0.05%
2024/10/01155.11356.4356.60-24,451-0.04%
2024/09/30556.12656.4755.80-14,477-0.02%
2024/09/27655.321355.5255.60-74,435-0.16%
2024/09/26154.20253.5053.40-14,461-0.02%
2024/09/25153.40353.6353.80-24,462-0.04%
2024/09/24353.07153.3052.8024,4600.04%
2024/09/23152.10352.4752.50-24,637-0.04%
2024/09/20351.97452.3052.20-14,768-0.02%
2024/09/19151.7000.0052.0014,9430.02%
2024/09/18152.00152.0051.7005,0260.00%
2024/09/160.151.7000.0051.800.15,1190.00%
2024/09/1300.000.151.7051.60-0.15,1650.00%
2024/09/1100.00150.9050.90-15,303-0.02%
2024/09/10151.0000.0050.2015,3910.02%
2024/09/06251.8000.0051.8025,8160.03%
2024/09/050.152.5000.0051.800.16,1160.00%
2024/09/03153.60153.3053.1006,5800.00%
2024/09/02153.90153.8053.5006,7350.00%
2024/08/3000.00154.8054.70-16,905-0.01%
2024/08/2900.00153.4053.90-16,912-0.01%
2024/08/28253.10253.3553.3007,0000.00%
2024/08/27353.50153.3053.5027,1890.03%
2024/08/2600.00254.8554.00-27,271-0.03%
2024/08/20152.9000.0052.8017,8900.01%
2024/08/1600.00153.2052.90-18,082-0.01%
2024/08/15152.5000.0052.5018,1360.01%
2024/08/1400.00152.5052.80-18,210-0.01%
2024/08/12352.4300.0052.3038,7170.03%
2024/08/0900.00153.2052.50-18,975-0.01%
2024/08/0700.00350.8052.00-310,676-0.03%
2024/08/06448.50148.3048.80311,6210.03%
2024/08/02452.6300.0051.90413,2000.03%
2024/08/0100.00253.1053.20-213,519-0.01%
2024/07/31251.60151.8051.60113,5310.01%
2024/07/3000.00151.3051.60-113,587-0.01%
2024/07/29150.80151.2050.50013,5860.00%
2024/07/2200.00150.8050.70-113,775-0.01%
2024/07/19351.03251.0050.80113,7490.01%
2024/07/18152.70252.7052.50-113,753-0.01%
2024/07/17352.80153.0052.60213,7780.01%
2024/07/16252.70153.2052.60113,9190.01%
2024/07/15652.68152.9052.50514,1060.04%
2024/07/12553.22153.4053.20414,0800.03%
2024/07/11254.00254.0054.00014,0580.00%
2024/07/10153.4000.0053.10114,0570.01%
2024/07/09153.90455.0053.80-314,103-0.02%
2024/07/08154.6000.0054.80114,1460.01%
2024/07/05357.33257.2557.00114,0040.01%
2024/07/04059.1000.0059.00013,8850.00%
2024/07/03360.57661.2560.90-313,838-0.02%
2024/07/02358.57758.8459.50-413,551-0.03%
2024/07/0100.004.256.6456.50-4.213,238-0.03%
2024/06/28256.0500.0055.80213,1800.02%
2024/06/263.158.7600.0058.103.112,9270.02%
2024/06/250.158.10558.0258.70-4.912,829-0.04%
2024/06/2400.00357.1056.80-312,680-0.02%
2024/06/21256.80257.1056.20012,6680.00%
2024/06/2000.00256.1556.40-212,591-0.02%
2024/06/19255.80156.6055.60112,6060.01%
2024/06/18255.70355.7756.00-112,574-0.01%
2024/06/17355.63155.8055.80212,6200.02%
2024/06/14355.83556.8656.30-212,708-0.02%
2024/06/131355.46256.0055.201112,5280.09%
2024/06/12355.73157.6055.70212,3910.02%
2024/06/111259.921360.8259.10-112,132-0.01%
2024/06/07260.90461.2061.30-211,895-0.02%
2024/06/06460.18259.9560.50211,7960.02%
2024/06/0500.00260.2059.80-211,822-0.02%
2024/06/04458.23258.2058.20211,7510.02%
2024/06/03158.30159.3059.40011,7920.00%
2024/05/31560.58559.0258.80011,8230.00%
2024/05/30259.401659.3659.00-1411,768-0.12%
2024/05/292361.33761.5759.501611,7880.14%
2024/05/2800.00459.8860.70-411,603-0.03%
2024/05/27258.60158.6058.70111,5990.01%
2024/05/24157.30157.6057.60011,6000.00%
2024/05/22158.50258.3558.30-111,753-0.01%
2024/05/20158.200.158.0057.900.912,0950.01%
2024/05/17559.382.159.0557.802.912,2880.02%
2024/05/16359.131959.5360.90-1612,071-0.13%
2024/05/15659.105.359.4558.500.711,8260.01%
2024/05/1416.260.712060.9360.70-3.911,626-0.03%
2024/05/1331.363.502061.4360.2011.311,0730.10%
2024/05/1027.159.881860.7961.309.19,8990.09%
2024/05/092259.392658.9559.00-48,897-0.05%
2024/05/081958.47760.0357.10128,4080.14%
2024/05/072.257.00357.5357.60-0.97,191-0.01%
2024/05/03555.503055.5054.80-256,818-0.37%
2024/05/02554.70254.7554.3036,7680.04%
2024/04/30254.4500.0054.2026,8010.03%
2024/04/292156.08756.3655.80146,7490.21%
2024/04/26655.03155.5055.5056,7020.07%
2024/04/2500.00154.3054.00-16,710-0.01%
2024/04/24453.83353.9054.0016,7390.01%
2024/04/23154.70154.7054.6006,7060.00%
2024/04/22155.40156.5054.8006,7310.00%
2024/04/191556.222455.9155.30-96,561-0.14%
2024/04/181353.72454.2353.7096,3480.14%
2024/04/17153.9000.0053.7016,3800.02%
2024/04/15156.60256.6056.40-16,546-0.02%
2024/04/12155.70055.5055.9016,5500.01%
2024/04/1100.00255.4054.60-26,718-0.03%
2024/04/0900.00354.6054.40-37,181-0.04%
2024/04/08152.10152.4052.7007,2590.00%
2024/04/0300.00152.6052.50-17,290-0.01%
2024/04/02452.9000.0052.9047,3700.05%
2024/04/0100.00153.1053.50-17,526-0.01%
2024/03/29152.5000.0053.0017,7460.01%
2024/03/2700.00154.0053.90-18,268-0.01%
2024/03/25254.5000.0054.3028,9080.02%
2024/03/22153.40153.7054.3009,2120.00%
2024/03/21153.9000.0054.2019,7820.01%
2024/03/1900.00355.9356.00-310,054-0.03%
2024/03/15152.5000.0052.50110,1950.01%
2024/03/13354.271354.3754.20-1010,633-0.09%
2024/03/12255.41155.7055.50110,9580.01%
2024/03/1100.005.155.8356.40-5.111,508-0.04%
2024/03/0800.001.253.9154.30-1.213,559-0.01%
2024/03/07453.50254.0053.40214,3470.01%
2024/03/061155.545.254.6154.405.815,0230.04%
2024/03/05655.671555.6055.00-915,174-0.06%
2024/03/04154.30554.7455.70-415,190-0.03%
2024/03/01554.341154.6954.60-615,774-0.04%
2024/02/291455.3619.255.4855.60-5.215,998-0.03%
2024/02/271.153.222.153.4053.60-115,795-0.01%
2024/02/2600.005.154.6454.80-5.115,766-0.03%
2024/02/2300.002.353.9053.60-2.315,632-0.01%
2024/02/22253.101.453.5352.700.715,5290.00%
2024/02/211153.942.154.0153.30915,3380.06%
2024/02/20451.8310.352.2153.40-6.315,142-0.04%
2024/02/19350.001150.0450.20-814,915-0.05%
2024/02/16349.05249.2049.10114,8910.01%
2024/02/15149.00648.4249.25-514,956-0.03%
2024/02/05346.95847.2047.10-514,909-0.03%
2024/02/02447.91247.9847.90214,9280.01%
2024/02/01248.43448.4648.60-214,934-0.01%
2024/01/31448.00248.2547.80214,9500.01%
2024/01/30348.4800.0048.50314,9410.02%
2024/01/29149.15148.7049.30014,9690.00%
2024/01/26248.6500.0048.20215,0720.01%
2024/01/25048.40348.4748.60-315,132-0.02%
2024/01/24248.78148.8548.45115,1210.01%
2024/01/23148.55149.1048.65015,0880.00%
2024/01/22548.39448.7448.40115,1220.01%
2024/01/19448.55448.8448.30015,0950.00%
2024/01/18348.58248.6548.65115,0940.01%
2024/01/17247.70348.2347.80-115,068-0.01%
2024/01/16748.86348.9048.45415,0330.03%
2024/01/15150.10250.1550.00-115,039-0.01%
2024/01/12550.36250.3550.00315,1550.02%
2024/01/11649.82149.9049.70515,3490.03%
2024/01/10350.57450.7350.30-115,379-0.01%
2024/01/09451.784.251.8451.70-0.215,3010.00%
2024/01/05454.05354.5754.90115,0250.01%
2024/01/04954.681454.5054.40-514,758-0.03%
2024/01/02353.00152.7052.60214,4700.01%
2023/12/2900.00152.2052.10-114,338-0.01%
2023/12/28151.90152.4051.80014,3880.00%
2023/12/27453.20553.4852.80-114,386-0.01%
2023/12/26452.48252.4052.60214,3130.01%
2023/12/25152.17150.5050.40014,1560.00%
2023/12/2200.00654.1053.70-614,014-0.04%
2023/12/21453.60353.2353.60113,7790.01%
2023/12/20251.90352.2052.10-113,365-0.01%
2023/12/19552.30551.9851.60013,1980.00%
2023/12/181252.471653.4453.00-413,098-0.03%
2023/12/15351.83152.2051.60212,7750.02%
2023/12/14852.24352.0051.70512,7930.04%
2023/12/13153.50152.9052.70012,8660.00%
2023/12/1200.0050052.4452.60-50013,404-3.73% 大賣/鉅額交易
2023/12/1100.00152.3052.50-113,526-0.01%
2023/12/081853.08253.3553.201613,3540.12%
2023/12/07152.913252.9353.10-3113,060-0.24%
2023/12/0642.155.332454.8554.7018.112,7170.14%
2023/12/05159.458.175358.2357.00106.412,1290.88% 大買/鉅額交易
2023/12/0442355.0328.754.6356.90394.39,9253.97% 大買/鉅額交易
2023/12/013350.626450.7451.80-319,065-0.34%
2023/11/30548.94849.9348.35-38,376-0.04%
2023/11/29547.961148.4347.90-68,206-0.07%
2023/11/284549.172349.8148.55228,0830.27%
2023/11/274.248.001148.5147.80-6.87,400-0.09%
2023/11/24146.10145.6545.9007,1170.00%
2023/11/23244.9300.0044.8527,0840.03%
2023/11/2200.00145.1045.20-17,048-0.01%
2023/11/17745.83645.4745.7017,2580.01%
2023/11/16144.45144.8045.0507,4880.00%
2023/11/14244.53245.4544.3008,6340.00%
2023/11/08147.30147.3547.3008,6510.00%
2023/11/0600.00247.3347.50-28,756-0.02%
2023/11/03147.20246.8547.20-18,722-0.01%
2023/11/0200.00145.2545.95-18,607-0.01%
2023/10/24144.90544.9545.10-48,780-0.05%
2023/10/23145.3500.0045.2018,7360.01%
2023/10/20147.10147.4546.9008,6540.00%
2023/10/19148.55248.7348.70-18,620-0.01%
2023/10/12245.85146.0046.7518,3500.01%
2023/10/11246.60147.1046.3518,3390.01%
2023/10/0600.00446.8047.35-48,251-0.05%
2023/10/05245.63145.4545.4518,1690.01%
2023/10/04345.4200.0045.4038,1330.04%
2023/10/03146.208146.1945.80-808,093-0.99%
2023/10/02147.352.246.7246.80-1.28,043-0.01%
2023/09/27348.95648.8848.30-38,137-0.04%
2023/09/2600.00347.9347.80-38,036-0.04%
2023/09/224548.5800.0048.30458,0890.56%
2023/09/21649.4500.0049.4568,0310.07%
2023/09/201450.0200.0049.75147,8830.18%
2023/09/1912.550.89750.5950.205.57,6050.07%
2023/09/187.250.1820.350.3650.70-13.17,397-0.18%
2023/09/154250.551950.0350.00237,1690.32%
2023/09/14246.703.346.6746.90-1.36,451-0.02%
2023/09/132.343.981743.8944.65-14.76,258-0.23%
2023/09/121544.7500.0044.65156,2460.24%
2023/09/11145.2000.0044.7016,2460.02%
2023/09/050.346.6500.0046.450.36,1600.00%
2023/08/3000.00546.0046.00-56,102-0.08%
2023/08/25745.54145.8545.1066,1420.10%
2023/08/241045.9500.0045.75106,1070.16%
2023/08/23146.5500.0046.6516,0430.02%
2023/08/22245.55447.0847.40-26,039-0.03%
2023/08/211247.782746.4146.30-155,782-0.26%
2023/08/183048.391148.6749.05195,2970.36%
2023/08/11144.3000.0044.3014,3620.02%
2023/08/1000.000.543.9043.75-0.54,310-0.01%
2023/08/09142.7500.0042.8014,2490.02%
2023/08/070.543.2500.0043.150.54,3080.01%
2023/07/3100.00242.8042.50-24,403-0.05%
2023/07/28544.5000.0044.0554,3740.11%
2023/07/2700.00143.3043.20-14,271-0.02%
2023/07/25141.1000.0041.2514,3140.02%
2023/07/1900.00643.0042.80-64,354-0.14%
2023/07/14143.8500.0043.8014,3400.02%
2023/07/0700.00145.1545.00-14,376-0.02%
2023/07/06146.001646.9045.30-154,363-0.34%
2023/07/052049.70149.7049.75194,2790.44%
2023/06/30647.65547.3047.3014,5360.02%
2023/06/20148.50148.5048.5004,6830.00%
2023/06/19148.9000.0048.6014,6880.02%
2023/06/0800.008049.8149.60-805,238-1.53%
2023/06/07849.49149.5049.3075,3260.13%
2023/06/057248.9100.0048.70725,5251.30%
2023/06/0100.00147.8547.95-15,797-0.02%
2023/05/31148.55348.2848.40-25,966-0.03%
2023/05/30249.10549.5549.05-36,381-0.05%
2023/05/2900.00249.6549.75-26,771-0.03%
2023/05/264649.383249.1349.05147,4800.19%
2023/05/25151.3000.0050.8017,5980.01%
2023/05/242451.90151.8052.20237,6010.30%
2023/05/2300.00153.2053.00-17,571-0.01%
2023/05/18553.7000.0053.4057,6370.07%
2023/05/15253.4000.0053.0027,6770.03%
2023/05/11155.1000.0055.1017,6740.01%
2023/05/10354.47454.9055.10-17,665-0.01%
2023/05/0800.00552.9052.60-57,622-0.07%
2023/05/05851.8500.0051.9087,6230.10%
2023/05/03252.4000.0053.3027,6460.03%
2023/04/261252.911251.9051.9007,6010.00%
2023/04/251054.651053.7053.7007,5820.00%
2023/04/24155.00155.1055.1007,6230.00%
2023/04/21655.351855.3154.70-127,611-0.16%
2023/04/20156.20155.9055.9007,5800.00%
2023/04/18156.90156.7056.7007,6260.00%
2023/04/1700.00358.5058.50-37,628-0.04%
2023/04/1100.00157.5057.00-17,674-0.01%
2023/04/10357.2000.0057.0037,7110.04%
2023/04/07257.60557.5857.60-37,673-0.04%
2023/04/06656.252057.8355.80-147,597-0.18%
2023/03/31155.70756.2155.80-67,472-0.08%
2023/03/271054.60154.5054.6098,8600.10%
2023/03/24253.7500.0054.1029,2090.02%
2023/03/231154.44154.5053.80109,4290.11%
2023/03/2200.0021556.1456.20-2159,505-2.26% 大賣/鉅額交易
2023/03/17556.6000.0056.2059,6970.05%
2023/03/16557.42458.7557.1019,6420.01%
2023/03/15557.82659.2358.00-19,624-0.01%
2023/03/13857.01257.0557.3069,5960.06%
2023/03/10559.04158.9058.4049,5410.04%
2023/03/0900.00159.9059.60-19,609-0.01%
2023/03/0817459.8730159.5059.50-1279,632-1.32% 大買/大賣/鉅額交易
2023/03/07360.80561.2061.60-29,517-0.02%
2023/03/065160.871359.8860.90389,4910.40%
2023/03/0332160.83860.4860.403139,6453.24% 大買/鉅額交易
2023/03/022160.272460.0960.30-39,587-0.03%
2023/03/012258.99859.6457.40149,1840.15%
2023/02/24960.681861.0461.00-98,786-0.10%
2023/02/23355.40854.8856.60-58,081-0.06%
2023/02/22351.40451.8851.50-17,877-0.01%
2023/02/2000.00149.6549.75-18,173-0.01%
2023/02/17150.80151.2049.8008,3390.00%
2023/02/16251.7500.0051.4028,4370.02%
2023/02/1500.002.251.5451.90-2.28,556-0.03%
2023/02/13351.00151.4050.9028,6170.02%
2023/02/0800.00251.6051.90-28,841-0.02%
2023/02/0300.00251.0050.30-28,854-0.02%
2023/01/300.249.90150.0050.80-0.88,702-0.01%
2023/01/17149.75249.6049.80-18,684-0.01%
2023/01/1300.002649.1149.80-268,691-0.30%
2023/01/1200.00148.9049.05-18,699-0.01%
2023/01/1000.00448.0547.20-48,655-0.05%
2023/01/0900.00247.4548.00-28,710-0.02%
2023/01/052646.5000.0046.80268,7770.30%
2023/01/04746.26546.5346.3028,8380.02%
2023/01/03247.6500.0047.5028,7870.02%
2022/12/29548.81548.8648.7008,9070.00%
2022/12/26148.35248.6349.00-18,949-0.01%
2022/12/23750.44450.1050.1038,9260.03%
2022/12/221450.431550.4551.90-18,837-0.01%
2022/12/21549.01549.2049.4508,4000.00%
2022/12/20148.05148.1548.2008,1430.00%
2022/12/19349.07447.9547.60-17,937-0.01%
2022/12/161050.73750.9349.8537,6670.04%
2022/12/151149.861450.0950.50-37,438-0.04%
2022/12/14146.15647.9848.20-57,511-0.07%
2022/12/13147.80148.1047.9507,3070.00%
2022/12/12947.07447.2547.3557,2630.07%
2022/12/09246.35346.5347.25-17,285-0.01%
2022/12/0700.00146.1545.30-17,742-0.01%
2022/12/05146.0500.0046.2517,6090.01%
2022/12/01648.65848.0748.05-27,426-0.03%
2022/11/30146.50246.5546.50-17,236-0.01%
2022/11/29246.5500.0046.5527,1900.03%
2022/11/2800.00845.5645.35-87,152-0.11%
2022/11/25246.80446.0646.50-27,025-0.03%
2022/11/24644.6000.0044.5066,8350.09%
2022/11/2200.00542.2542.35-56,665-0.08%
2022/11/2100.002042.0341.70-206,653-0.30%
2022/11/181042.9000.0042.85106,6860.15%
2022/11/171043.6000.0043.45106,6350.15%
2022/11/16643.70543.3043.1516,5890.02%
2022/11/1100.00139.8539.60-16,182-0.02%
2022/11/0800.00238.8038.20-26,163-0.03%
2022/11/04236.60536.9436.65-36,074-0.05%
2022/11/0300.00234.7835.30-25,931-0.03%
2022/11/02335.43135.5535.2525,9450.03%
2022/11/0100.00235.3335.25-25,906-0.03%
2022/10/31835.17135.4035.2075,9030.12%
2022/10/2700.00436.0136.35-45,931-0.07%
2022/10/26535.46335.4535.5025,9760.03%
2022/10/25336.40236.6536.1015,9800.02%
2022/10/2400.00736.6836.50-76,043-0.12%
2022/10/21234.83335.1234.75-15,970-0.02%
2022/10/20234.20534.5535.40-36,018-0.05%
2022/10/19435.63435.9135.3005,9810.00%
2022/10/18135.50335.7035.40-26,013-0.03%
2022/10/17334.27234.3835.3516,1850.02%
2022/10/14436.25136.5536.1536,6610.05%
2022/10/1300.00235.9535.45-26,761-0.03%
2022/10/12336.47436.6936.90-16,911-0.01%
2022/10/11238.2000.0037.7526,9190.03%
2022/10/06539.931039.8340.10-56,862-0.07%
2022/10/05339.23639.2239.10-36,785-0.04%
2022/10/04238.08138.7538.7516,7950.01%
2022/09/26539.00139.0038.4546,7420.06%
2022/09/23541.05441.2041.1016,6930.01%
2022/09/22740.67741.2640.4506,6120.00%
2022/09/211340.77841.0341.1056,4600.08%
2022/09/1900.00239.2039.00-26,355-0.03%
2022/09/16540.72540.9941.0506,4140.00%
2022/09/15341.00341.2340.5506,5870.00%
2022/09/1400.00939.7839.85-96,586-0.14%
2022/09/12138.60437.9637.90-36,890-0.04%
2022/09/08336.85436.8137.00-17,074-0.01%
2022/09/07135.85436.5637.20-37,174-0.04%
2022/09/06436.95337.1236.8517,2140.01%
2022/09/05437.054637.4936.70-427,274-0.58%
2022/09/0200.004237.2737.00-427,312-0.57%
2022/09/01137.50237.7037.55-17,339-0.01%
2022/08/31437.65338.0038.1517,3940.01%
2022/08/2900.00138.3038.40-17,400-0.01%
2022/08/26140.05340.2340.20-27,488-0.03%
2022/08/25340.2300.0039.9537,5300.04%
2022/08/24140.20840.2140.25-77,609-0.09%
2022/08/23140.2500.0040.1017,9500.01%
2022/08/22340.57140.3540.5528,1320.02%
2022/08/191041.9500.0041.95108,2960.12%
2022/08/18243.05143.4042.8518,5560.01%
2022/08/1700.00242.4542.40-28,576-0.02%
2022/08/16441.712.241.5941.501.88,6540.02%
2022/08/1200.00242.1542.35-29,009-0.02%
2022/08/10241.50341.6341.50-19,250-0.01%
2022/08/09141.20141.4041.3009,4110.00%
2022/08/03341.2000.0040.85310,2330.03%
2022/08/02141.2000.0041.30110,4820.01%
2022/08/0100.00141.8042.60-110,768-0.01%
2022/07/29142.1000.0041.90111,1410.01%
2022/07/252641.89142.0542.102511,8550.21%
2022/07/221042.57342.9842.85712,1030.06%
2022/07/212243.18843.5443.301412,2950.11%
2022/07/202942.19541.8941.452412,0720.20%
2022/07/196941.366741.5441.50212,2050.02%
2022/07/1800.00139.5540.15-112,501-0.01%
2022/07/15139.0500.0038.75113,1610.01%
2022/07/1400.00438.8939.80-414,468-0.03%
2022/07/13139.1000.0038.70114,7840.01%
2022/07/12738.24138.3038.15614,8880.04%
2022/07/11240.30240.5040.40015,2040.00%
2022/07/08240.45440.4840.60-215,246-0.01%
2022/07/07139.10138.7539.45015,2200.00%
2022/07/06439.843.539.8639.050.615,2150.00%
2022/07/05740.06240.2340.35515,2110.03%
2022/07/01141.25339.8738.90-215,157-0.01%
2022/06/30541.53541.4041.05015,0840.00%
2022/06/29342.18142.3542.30215,0360.01%
2022/06/2800.00543.2543.50-514,977-0.03%
2022/06/27343.48443.6543.65-114,966-0.01%
2022/06/24344.671045.1044.45-714,805-0.05%
2022/06/23844.48644.4343.85214,6970.01%
2022/06/22946.461346.2345.50-414,558-0.03%
2022/06/21948.41648.4447.95314,2330.02%
2022/06/20450.091149.3848.00-713,989-0.05%
2022/06/17452.135852.3551.80-5413,700-0.39%
2022/06/16652.83353.7752.40313,4870.02%
2022/06/152.254.67154.6054.601.213,4330.01%
2022/06/14856.212.555.5055.605.513,4770.04%
2022/06/1300.00156.6056.50-113,726-0.01%
2022/06/10257.4000.0057.20214,1450.01%
2022/06/09357.83157.5058.20214,5200.01%
2022/06/08258.15158.5058.30114,8470.01%
2022/06/07458.13158.4057.80315,6240.02%
2022/06/06258.70258.8558.50015,6840.00%
2022/06/02259.30259.4559.30015,6700.00%
2022/06/0100.00359.2759.50-315,733-0.02%
2022/05/3110.560.26260.5059.008.515,7030.05%
2022/05/30961.50161.5061.50815,4950.05%
2022/05/27161.30262.3062.80-115,313-0.01%
2022/05/264362.73161.6061.204215,1500.28%
2022/05/25161.50160.7061.50015,0640.00%
2022/05/24161.7000.0061.10115,1430.01%
2022/05/23661.75961.6861.30-315,342-0.02%
2022/05/2000.00159.4059.00-115,223-0.01%
2022/05/19557.44258.1557.50315,2370.02%
2022/05/18259.3500.0059.20215,1520.01%
2022/05/17459.8300.0059.40415,0860.03%
2022/05/16459.53859.3161.40-414,984-0.03%
2022/05/13460.78161.6060.50314,7420.02%
2022/05/12861.65661.1560.00214,6450.01%
2022/05/11362.73263.1062.70114,4080.01%
2022/05/10764.61764.4664.70014,3640.00%
2022/05/09865.80264.3563.10614,1650.04%
2022/05/06266.05266.0566.00013,9140.00%
2022/05/05465.58465.3565.30013,6080.00%
2022/05/04364.83364.6764.20013,4440.00%
2022/05/03463.33262.5063.40213,2570.02%
2022/04/29664.435.364.3364.200.713,1660.01%
2022/04/281563.5916462.9562.00-14912,901-1.15% 大賣/鉅額交易
2022/04/2715.363.881663.9764.50-0.712,636-0.01%
2022/04/261164.85564.9662.80612,3350.05%
2022/04/25765.6430767.4566.30-30012,021-2.50% 大賣/鉅額交易
2022/04/22669.00469.1369.10211,7330.02%
2022/04/2130469.191868.8269.5028611,2612.54% 大買/鉅額交易
2022/04/204167.7343.268.1165.90-2.210,553-0.02%
2022/04/19463.90564.1864.80-19,265-0.01%
2022/04/18761.67661.5062.1018,9630.01%
2022/04/15462.00462.2862.3008,8290.00%
2022/04/1400.00158.7059.80-18,508-0.01%
2022/04/13158.00158.0058.1008,4840.00%
2022/04/1200.00156.7057.10-18,474-0.01%
2022/04/11157.6000.0056.9018,4690.01%
2022/04/06258.1000.0058.0028,5540.02%
2022/04/0100.00559.9059.90-58,629-0.06%
2022/03/29659.2500.0058.7069,1760.07%
2022/03/252.260.55260.6559.200.210,1550.00%
2022/03/22161.8000.0061.60110,9300.01%
2022/03/21162.0000.0062.40111,1200.01%
2022/03/16262.20262.2561.60011,2670.00%
2022/03/15464.7000.0062.50411,0990.04%
2022/03/14466.70666.2867.20-211,077-0.02%
2022/03/11364.872.365.8365.100.710,8400.01%
2022/03/106.363.90864.9165.60-1.710,814-0.02%
2022/03/09159.70160.0059.80010,1740.00%
2022/03/08659.151560.0759.10-910,330-0.09%
2022/03/07860.59360.4360.60510,3180.05%
2022/03/04162.5000.0061.50110,3020.01%
2022/03/03560.90161.0061.80410,2890.04%
2022/03/02460.3500.0060.30410,2820.04%
2022/03/01161.00460.6361.00-310,362-0.03%
2022/02/251161.101361.4060.50-210,445-0.02%
2022/02/24660.22261.0059.90410,3010.04%
2022/02/23762.67861.4861.50-110,203-0.01%
2022/02/221160.831561.1260.30-49,947-0.04%
2022/02/211260.821561.3661.10-39,883-0.03%
2022/02/18260.40160.5060.9019,8380.01%
2022/02/17459.68459.6859.7009,8480.00%
2022/02/16260.601.460.2260.500.69,9070.01%
2022/02/11259.35159.9059.90110,3410.01%
2022/02/10159.50259.8059.70-110,690-0.01%
2022/01/2600.00253.4553.10-211,253-0.02%
2022/01/2500.00752.6052.10-711,378-0.06%
2022/01/2400.002.253.4654.80-2.211,476-0.02%
2022/01/21855.201254.8554.80-411,632-0.03%
2022/01/20156.00156.1056.00011,7820.00%
2022/01/19256.3000.0055.20211,9050.02%
2022/01/18157.40257.9557.60-112,050-0.01%
2022/01/17257.3000.0057.40212,3480.02%
2022/01/141557.898.357.2858.206.812,8090.05%
2022/01/1300.00957.1457.90-912,982-0.07%
2022/01/12157.00257.2057.00-113,150-0.01%
2022/01/11158.60258.8058.30-113,349-0.01%
2022/01/070.159.0000.0058.800.114,3960.00%
2022/01/06761.2000.0060.00715,4310.05%
2022/01/03159.20159.7060.00019,9500.00%
2021/12/301.160.3300.0060.401.120,7520.01%
2021/12/29161.30461.2561.10-321,392-0.01%
2021/12/28761.47461.8361.00322,3780.01%
2021/12/27661.321261.8161.20-623,881-0.03%
2021/12/24362.73263.9062.00125,2250.00%
2021/12/23563.8200.0063.00525,7390.02%
2021/12/22763.612964.0964.30-2225,689-0.09%
2021/12/212163.89163.8063.702025,3690.08%
2021/12/1700.00361.1760.80-324,709-0.01%
2021/12/16759.84459.5559.70324,3930.01%
2021/12/15260.1000.0060.00224,3260.01%
2021/12/14158.60259.7058.30-124,1830.00%
2021/12/13159.50160.5060.30024,0950.00%
2021/12/10159.805.160.3060.10-4.124,122-0.02%
2021/12/0900.00860.2960.40-824,195-0.03%
2021/12/08961.67561.1060.60424,3580.02%
2021/12/07559.001059.0059.30-524,014-0.02%
2021/12/066358.075.258.1057.5057.923,9200.24%
2021/12/03156.40256.3056.20-123,7550.00%
2021/12/02356.20956.0256.40-623,998-0.03%
2021/12/01354.701254.5055.00-923,914-0.04%
2021/11/30253.90353.9053.90-124,1700.00%
2021/11/29452.03852.4552.50-424,393-0.02%
2021/11/25555.00554.3054.20024,8310.00%
2021/11/24454.75754.6955.00-325,196-0.01%
2021/11/23253.2500.0052.90225,3500.01%
2021/11/2200.00253.7053.30-225,787-0.01%
2021/11/19252.50353.0352.30-126,3790.00%
2021/11/1800.00153.6053.50-127,8760.00%
2021/11/17453.201253.5953.10-827,980-0.03%
2021/11/16155.40155.1054.80028,2250.00%
2021/11/11155.001456.3454.60-1329,109-0.04%
2021/11/10357.27256.9056.80129,0530.00%
2021/11/0911655.751456.2956.5010229,0030.35% 大買/鉅額交易
2021/11/0800.00554.3455.20-528,746-0.02%
2021/11/05152.301.452.7753.60-0.428,8000.00%
2021/11/044.254.39453.5053.100.228,8430.00%
2021/11/0312.454.39554.5853.907.428,8690.03%
2021/11/02153.0000.0052.70128,9870.00%
2021/11/011252.70152.4052.101128,9830.04%
2021/10/29452.80352.6352.60128,9090.00%
2021/10/28951.57951.4251.30028,9150.00%
2021/10/27151.90251.6051.70-129,0210.00%
2021/10/26652.68652.8053.20029,4490.00%
2021/10/25351.67352.6053.20029,7330.00%
2021/10/22353.53553.1052.00-229,803-0.01%
2021/10/21156.80256.8555.80-129,6020.00%
2021/10/20256.90256.5556.00029,6300.00%
2021/10/19956.61356.6756.50629,9400.02%
2021/10/18456.25356.1356.60130,2690.00%
2021/10/15760.791259.8860.50-530,171-0.02%
2021/10/142759.661960.6260.00830,1700.03%
2021/10/132964.721965.1461.901029,5320.03%
2021/10/122568.36768.4165.701830,2300.06%
2021/10/0824372.22227.172.4872.9015.930,7450.05% 大買/大賣/
2021/10/0700.001671.7672.10-1629,252-0.05%
2021/10/065565.804066.0065.601529,2630.05%
2021/10/055363.528264.7466.00-2929,145-0.10%
2021/10/0410164.6013264.8365.90-3128,809-0.11% 大買/大賣/
2021/10/0111465.596265.2962.905228,2520.18% 大買/
2021/09/301364.9112364.2968.60-11027,943-0.39% 大賣/鉅額交易
2021/09/2911763.756463.0362.405328,5710.19% 大買/
2021/09/28362.60562.9462.30-229,643-0.01%
2021/09/27365.30264.2063.90131,1560.00%
2021/09/2410664.8210465.7265.00234,9920.01% 大買/大賣/
2021/09/23364.0700.0064.00337,2960.01%
2021/09/2200.00262.0062.00-239,665-0.01%
2021/09/17263.45263.8563.50042,4130.00%
2021/09/16263.50463.6363.50-244,8100.00%
2021/09/15663.97464.1863.90247,6750.00%
2021/09/14564.46564.6263.60049,2220.00%
2021/09/13964.30963.9363.90052,9590.00%
2021/09/10161.60262.3062.90-153,1140.00%
2021/09/09262.10261.6061.70053,7500.00%
2021/09/08362.37562.6862.90-254,6430.00%
2021/09/07763.475.663.1761.701.455,2850.00%
2021/09/06363.10361.6061.60055,6580.00%
2021/09/03464.95264.1063.80256,1740.00%
2021/09/021066.711166.6867.20-156,3090.00%
2021/09/01567.523168.2865.80-2656,476-0.05%
2021/08/313370.823071.3069.30356,8560.01%
2021/08/306772.91872.1470.905957,0790.10%
2021/08/272671.38371.7070.202357,0530.04%
2021/08/261273.0200.0072.901257,3070.02%
2021/08/25873.2433.273.1974.00-25.258,239-0.04%
2021/08/245473.024073.0872.801458,1240.02%
2021/08/233268.314770.1070.10-1557,448-0.03%
2021/08/20762.211262.2963.80-558,353-0.01%
2021/08/191862.421462.6160.40459,0700.01%
2021/08/181159.451460.2562.40-359,461-0.01%
2021/08/17159.90157.1057.10060,4620.00%
2021/08/16560.441459.2358.80-961,044-0.01%
2021/08/13462.63261.7061.20261,5560.00%
2021/08/12161.80162.4062.60062,2140.00%
2021/08/11761.86660.9561.20162,9230.00%
2021/08/10463.48462.9862.30062,9810.00%
2021/08/09864.14163.0063.00763,4820.01%
2021/08/06966.20966.4464.20063,9020.00%
2021/08/05363.73363.2363.10063,7630.00%
2021/08/04164.30164.8064.00063,8760.00%
2021/08/03364.331164.3663.90-864,567-0.01%
2021/08/021264.211662.7964.50-465,142-0.01%
2021/07/303467.07865.6862.602665,3830.04%
2021/07/291065.5419.165.4167.20-9.165,268-0.01%
2021/07/281162.59462.6862.30765,4950.01%
2021/07/27063.5500.0062.00065,8960.00%
2021/07/261.166.20467.0364.10-2.967,1390.00%
2021/07/231166.951167.1967.00067,6200.00%
2021/07/22465.9014.264.2164.90-10.267,897-0.02%
2021/07/21466.331165.5165.00-768,700-0.01%
2021/07/209.168.61868.4567.901.169,0190.00%
2021/07/19971.171070.7270.60-169,6840.00%
2021/07/163072.691973.2971.001170,2560.02%
2021/07/152871.812772.4073.90169,4950.00%
2021/07/1416.168.291567.9367.201.169,1040.00%
2021/07/1318.270.081270.0369.506.268,4290.01%
2021/07/12372.63274.1071.80167,9930.00%
2021/07/098.273.78874.7072.100.267,5050.00%
2021/07/081476.421176.5176.00367,0840.00%
2021/07/071675.982576.2975.60-966,212-0.01%
2021/07/0645.278.933678.2677.009.265,2800.01%
2021/07/0541.179.663578.9678.006.164,1630.01%
2021/07/023387.025387.3584.50-2062,931-0.03%
2021/07/0198.992.5012091.2988.70-21.261,490-0.03% 大賣/
2021/06/307387.3942.887.5989.1030.357,7060.05%
2021/06/294086.059686.5783.00-5655,515-0.10%
2021/06/2810084.086884.2485.003253,3450.06%
2021/06/2568.180.146280.7579.006.150,6150.01%
2021/06/2414578.1215778.1177.70-1248,291-0.02% 大買/大賣/
2021/06/2356.276.002877.1674.5028.245,4190.06%
2021/06/22119.281.307082.1982.7049.243,8240.11% 大買/
2021/06/21875.55875.5575.60040,0350.00%
2021/06/18767.011967.2868.80-1239,777-0.03%
2021/06/172461.561761.0262.60739,4490.02%
2021/06/162261.002460.3558.60-238,616-0.01%
2021/06/152160.962360.4761.20-237,964-0.01%
2021/06/111158.261358.8258.30-237,224-0.01%
2021/06/091955.492155.6155.10-236,302-0.01%
2021/06/081658.371159.2457.20535,8600.01%
2021/06/07958.003356.5057.20-2435,212-0.07%
2021/06/04759.44360.0059.00434,7570.01%
2021/06/031962.281462.0061.30534,4500.01%
2021/06/025563.965363.1961.60234,2070.01%
2021/06/011859.862060.0061.00-232,922-0.01%
2021/05/312460.802561.4059.80-132,5200.00%
2021/05/288559.287759.6460.40831,6350.03%
2021/05/274958.837959.1458.30-3030,551-0.10%
2021/05/266857.686157.5457.10729,4730.02%
2021/05/257555.836056.3957.501528,3820.05%
2021/05/241153.43452.7555.90726,9660.03%
2021/05/212148.607447.7350.90-5326,332-0.20%
2021/05/206550.021647.9046.354925,7300.19%
2021/05/193549.14650.6251.102924,9890.12%
2021/05/1800.001646.4747.65-1624,375-0.07%
2021/05/173444.21744.1343.352724,0910.11%
2021/05/1400.00549.5847.45-523,447-0.02%
2021/05/13452.83352.7052.70122,7660.00%
2021/05/121361.221359.9558.50022,3370.00%
2021/05/113165.972566.1565.00622,0970.03%
2021/05/103167.483667.0767.80-521,344-0.02%
2021/05/07963.93863.0164.80120,6350.00%
2021/05/06562.30463.1362.90120,1450.00%
2021/05/051963.3721.363.8761.90-2.319,705-0.01%
2021/05/041866.991864.0963.20018,9950.00%
2021/05/032873.216572.7670.20-3718,251-0.20%
2021/04/293868.311968.2870.201916,7790.11%
2021/04/282970.58769.3668.002216,1420.14%
2021/04/271970.133470.8969.00-1515,420-0.10%
2021/04/262266.1911.167.0467.9010.914,1040.08%
2021/04/233263.782564.7761.80713,3100.05%
2021/04/221065.161063.8563.70012,3850.00%
2021/04/21760.292759.6261.90-2011,585-0.17%
2021/04/202656.273456.5156.30-810,663-0.08%
2021/04/192151.843151.9852.40-109,741-0.10%
2021/04/161845.81346.5247.65159,6820.15%
2021/04/15243.63243.6543.3509,3960.00%
2021/04/141343.488043.9244.00-679,501-0.71%
2021/04/13243.731743.4043.00-159,410-0.16%
2021/04/123242.671843.7342.50149,5630.15%
2021/04/09140.9500.0041.8519,6330.01%
2021/04/0800.00543.5042.85-59,609-0.05%
2021/04/07742.04141.8042.0569,6840.06%
2021/04/067642.595943.1242.051710,3510.16%
2021/04/013142.10642.2642.352510,7400.23%
2021/03/3142.141.081740.7041.3025.110,6020.24%
2021/03/3000.00239.3039.55-210,389-0.02%
2021/03/2900.00539.2439.40-510,483-0.05%
2021/03/25137.80238.1537.35-111,832-0.01%
2021/03/241638.462938.5038.75-1312,308-0.11%
2021/03/2300.002538.3538.80-2512,204-0.20%
2021/03/225039.20739.3139.004312,0700.36%
2021/03/19538.481738.4537.70-1211,858-0.10%
2021/03/1800.001138.0738.00-1111,738-0.09%
2021/03/16437.58437.3037.30011,5950.00%
2021/03/151537.52637.3637.75911,6240.08%
2021/03/1200.00336.5036.70-311,686-0.03%
2021/03/11235.95236.7036.40011,6540.00%
2021/03/08636.97836.8335.50-211,480-0.02%
2021/03/0500.00136.0036.00-111,213-0.01%
2021/03/0400.001435.4335.85-1411,110-0.13%
2021/03/02134.9000.0033.60111,0750.01%
2021/02/2300.002035.3035.10-2011,178-0.18%
2021/02/190.135.0500.0035.150.111,1050.00%
2021/02/1800.00135.6035.25-111,037-0.01%
2021/02/05131.9500.0032.50110,7880.01%
2021/02/021033.0000.0033.001010,8560.09%
2021/01/29131.0000.0031.25110,8690.01%
2021/01/28332.60732.6132.40-410,763-0.04%
2021/01/2700.00133.1533.05-110,715-0.01%
2021/01/2600.00134.0033.60-110,666-0.01%
2021/01/25134.55234.9534.30-110,635-0.01%
2021/01/2200.00634.4734.35-610,595-0.06%
2021/01/2100.00133.5033.50-110,546-0.01%
2021/01/20233.68234.7833.50010,4670.00%
2021/01/19935.00234.9535.25710,3830.07%
2021/01/1800.00334.1034.70-310,359-0.03%
2021/01/151135.002035.1534.95-910,260-0.09%
2021/01/141137.02137.2536.701010,0910.10%
2021/01/12636.73237.8035.5549,8160.04%
2021/01/113137.662037.6237.40119,6200.11%
2021/01/0800.00435.4435.80-49,343-0.04%
2021/01/0700.00434.8034.80-49,238-0.04%
2021/01/06436.89236.2835.7529,1020.02%
2021/01/051037.85237.2037.1588,9610.09%
2021/01/04236.85637.1136.70-48,698-0.05%
2020/12/31837.06236.7836.9068,5390.07%
2020/12/301436.71836.0936.9568,4770.07%
2020/12/292837.795638.4736.90-288,518-0.33%
2020/12/288237.197837.1837.1547,9470.05%
2020/12/25834.7325334.5935.00-2457,362-3.33% 大賣/鉅額交易
2020/12/241734.80134.8034.20167,2200.22%
2020/12/231034.151033.9334.6507,1660.00%
2020/12/224336.6320535.8734.35-1626,956-2.33% 大賣/鉅額交易
2020/12/216235.762336.2936.65396,2600.62%
2020/12/1800.00134.5034.00-15,401-0.02%
2020/12/15432.191832.6831.60-144,656-0.30%
2020/12/1400.00331.8232.00-34,428-0.07%
2020/12/1100.002030.5330.95-204,338-0.46%
2020/12/10331.571731.7431.10-144,297-0.33%
2020/12/09632.0800.0031.7064,2130.14%
2020/12/084032.265932.6731.55-194,110-0.46%
2020/12/04231.4000.0031.4023,7850.05%
2020/12/02331.0500.0030.9033,7830.08%
2020/11/30431.40131.4531.4033,7830.08%
2020/11/27331.9700.0032.0033,7090.08%
2020/11/26331.2000.0031.5533,6370.08%
2020/11/251331.3600.0031.05133,5860.36%
2020/11/232030.501030.3030.30103,4110.29%
2020/11/2000.00129.8529.95-13,366-0.03%
2020/11/171029.3000.0029.50103,2740.31%
2020/11/1200.00129.2029.25-13,267-0.03%
2020/11/1100.00529.2329.75-53,267-0.15%
2020/11/09228.9000.0028.7023,1730.06%
2020/10/26530.2500.0030.1053,1220.16%
2020/10/22129.1000.0029.6013,0700.03%
2020/10/13129.9500.0029.8512,7780.04%
2020/10/12230.75829.9430.00-62,713-0.22%
2020/10/08231.4800.0031.0022,6430.08%
2020/10/07232.0000.0032.0022,5430.08%
2020/10/063632.611732.5232.75192,4200.79%
2020/09/1100.00529.9229.60-52,106-0.24%
2020/09/07831.331031.3031.25-22,109-0.09%
2020/09/0300.001030.5030.45-102,084-0.48%
2020/08/2100.00229.3529.15-22,189-0.09%
2020/08/20229.1000.0028.7522,1910.09%
2020/08/1400.00629.4529.70-62,191-0.27%
2020/08/121029.0000.0029.05102,1930.46%
2020/07/22528.9500.0028.9552,3460.21%
2020/07/1400.00228.7028.55-22,576-0.08%
2020/07/091129.851429.8029.75-32,620-0.11%
2020/07/0800.001130.4530.15-112,602-0.42%
2020/07/07130.4000.0030.4512,5860.04%
2020/07/03129.8500.0029.8012,5570.04%
2020/06/16230.5500.0030.6522,3410.09%
2020/06/1200.001030.1030.40-102,415-0.41%
2020/06/091031.30130.9531.0592,4050.37%
2020/06/0400.00131.1031.15-12,331-0.04%
2020/05/2800.00129.3029.40-12,307-0.04%
2020/05/2610129.4500.0029.501012,3204.35% 大買/鉅額交易
2020/05/2513329.0000.0029.001332,2835.82% 大買/鉅額交易
2020/05/19128.1000.0028.2512,2530.04%
2020/05/0700.00429.1029.30-42,257-0.18%
2020/05/06129.1000.0029.2512,2620.04%
2020/05/04129.1500.0028.9012,2510.04%
2020/04/30129.3500.0029.5512,2250.04%
2020/04/291029.4000.0029.25102,1900.46%
2020/04/211028.70128.5028.4592,0100.45%
2020/04/20328.5000.0028.6031,8920.16%
2020/04/14127.7500.0028.0011,7890.06%
2020/04/13127.5000.0027.5011,7780.06%
2020/04/01226.5000.0026.5521,7060.12%
2020/03/30225.55225.1025.5001,6740.00%
2020/03/10127.9500.0027.8511,2600.08%
2020/02/07130.0000.0029.8011,0960.09%
2020/01/0700.001832.7532.75-181,302-1.38%
2020/01/0600.00933.0232.80-91,379-0.65%
2019/12/31333.35333.5033.6001,4950.00%
2019/12/27133.1500.0033.1011,5310.07%
2019/12/1900.00133.5533.80-11,665-0.06%
2019/12/13333.123333.2533.10-301,782-1.68%
2019/12/1200.005033.2533.35-501,780-2.81%
2019/12/11233.5000.0033.4521,7830.11%
2019/12/09233.7500.0033.7521,8070.11%
2019/12/06533.9400.0034.0551,8420.27%
2019/12/05434.2000.0034.1541,8510.22%
2019/12/042434.2400.0034.35241,8861.27%
2019/12/02233.8000.0033.5021,9110.10%
2019/11/2700.00133.8033.85-12,075-0.05%
2019/11/22133.2500.0033.2512,1460.05%
2019/11/0500.001034.4534.40-102,362-0.42%
2019/10/3000.001034.4534.40-102,439-0.41%
2019/10/2300.005033.4633.50-502,635-1.90%
2019/10/1800.0031033.0933.85-3103,136-9.88% 大賣/鉅額交易
2019/10/1600.005533.5533.45-553,352-1.64%
2019/10/09133.60133.6533.5503,2200.00%
2019/10/0700.00133.6033.95-13,141-0.03%
2019/10/0420032.8520032.8532.8503,1380.00% 大買/大賣/
2019/10/0200.00133.4533.20-13,129-0.03%
2019/09/27133.7000.0033.5513,1100.03%
2019/09/26533.6000.0033.7053,1030.16%
2019/09/251833.6600.0034.25183,0880.58%
2019/09/23132.95133.0033.0503,0550.00%
2019/09/20633.6000.0033.6063,0210.20%
2019/09/18134.5000.0034.5512,9570.03%
2019/09/17534.5600.0034.7052,9670.17%
2019/09/162034.5900.0034.65202,9790.67%
2019/09/092135.4100.0035.45212,9130.72%
2019/09/03136.152536.2236.25-242,792-0.86%
2019/08/162532.4800.0032.50252,3561.06%
2019/08/0700.00133.4533.60-12,130-0.05%
2019/07/31135.1500.0035.0012,0100.05%
2019/07/3000.00135.0035.30-11,990-0.05%
2019/07/26136.2000.0035.6511,9250.05%
2019/07/25335.9500.0035.8531,8990.16%
2019/07/24436.98436.8535.7501,8110.00%
2019/07/231037.1500.0037.40101,6740.60%
2019/07/2200.001438.1438.30-141,520-0.92%
2019/07/19136.00335.9036.65-21,258-0.16%
2019/07/18334.95335.7035.1001,1510.00%
2019/07/111433.2000.0033.15149741.44%
2019/07/0900.00234.5034.60-2931-0.21%
2019/05/02532.55532.8532.5501,1620.00%
2019/03/0500.00230.5030.50-21,312-0.15%
2019/03/04130.5000.0030.8011,3270.08%
2019/02/19129.8000.0029.9011,2910.08%
2019/01/24130.55130.7030.7001,4590.00%
2019/01/03131.50131.4531.5502,5270.00%
2018/12/28131.05131.6032.2502,6720.00%
2018/12/2000.00132.1032.00-12,850-0.04%
2018/12/1700.00132.9532.80-12,886-0.03%
2018/12/1400.00132.4532.55-12,873-0.03%
2018/12/13132.40132.5032.5002,8690.00%
2018/12/12232.55332.3232.30-12,869-0.03%
2018/12/07131.8500.0031.7012,8450.04%
2018/11/30131.75132.0032.0002,7850.00%
2018/11/29231.35331.3331.25-12,754-0.04%
2018/11/28231.08131.0031.2012,7460.04%
2018/11/27130.25230.4330.55-12,727-0.04%
2018/11/26130.00130.1030.0502,7290.00%
2018/11/23229.98229.6829.7002,7270.00%
2018/11/22230.2000.0029.7022,7340.07%
2018/11/15130.7000.0029.7012,7690.04%
2018/11/09130.5000.0029.9512,7190.04%
2018/11/0800.00130.6530.50-12,760-0.04%
2018/10/2900.00731.8831.70-72,740-0.26%
2018/10/1800.00336.2036.15-32,619-0.11%
2018/10/16137.60236.9036.90-12,524-0.04%
2018/10/15137.75338.3338.25-22,375-0.08%
2018/10/12237.1000.0037.3022,1320.09%
2018/10/11836.6000.0036.1082,0340.39%
2018/10/08235.5000.0035.4021,8010.11%
2018/09/0300.00133.9033.50-11,564-0.06%
2018/08/2900.00133.9534.10-11,546-0.06%
2018/08/28234.5800.0034.3521,5320.13%
2018/08/1300.00132.8032.60-11,294-0.08%
2018/08/08134.4000.0034.8511,2840.08%
2018/06/2600.00132.1032.05-1958-0.10%
2018/06/065033.905033.9033.8001,1820.00%
2018/05/079035.359035.3535.4001,7970.00%
2018/04/274035.401035.4035.35301,7991.67%
2018/04/256035.175035.1535.15101,8140.55%
2018/04/206034.605534.6034.7051,8340.27%
2018/04/1115034.7315034.7334.8502,1870.00% 大買/大賣/
2018/04/0900.00234.1034.10-22,237-0.09%
2018/04/025035.105035.1035.2002,2660.00%
2018/03/2300.00235.0034.95-22,304-0.09%
2018/03/08136.6000.0036.4012,5990.04%
2018/03/0200.00237.7037.70-22,780-0.07%
2018/02/06235.0000.0034.6522,5580.08%
2018/02/01239.45138.5038.5012,4640.04%
2018/01/31138.0500.0038.6512,3520.04%
2018/01/22137.5000.0036.8512,2880.04%
2018/01/19137.7000.0037.7512,2890.04%
亞泥、裕民聯手打造「亞泥九號」首航 投入國內散裝水泥運輸Anue鉅亨-2024/06/19
裕民攜手伊藤忠商簽MOU 開發雙燃料散裝船Anue鉅亨-2024/03/22
裕民 相關文章