志信 (2611)-兆豐-三民券商分點個股進出

台股 » 個股 » 志信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志信

(2611)

可現股當沖

股價
22.50
漲跌
▼0.20
漲幅
-0.88%
成交量
439張
產業
上市航運類股
237人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志信 (2611)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/25	0	0.00	1	22.85	22.80	-1	829	-0.12%
2024/10/01	1	24.30	1	24.25	24.25	0	1,225	0.00%
2024/09/30	2	24.73	0	0.00	24.10	2	1,254	0.16%
2024/09/26	0	0.00	1	24.60	24.15	-1	1,303	-0.08%
2024/09/23	0	0.00	2	23.75	23.70	-2	1,424	-0.14%
2024/09/05	1	23.30	0	0.00	23.00	1	2,196	0.05%
2024/08/29	0	0.00	19	24.20	24.25	-19	3,254	-0.58%
2024/08/26	0	0.00	21	24.70	24.40	-21	3,526	-0.60%
2024/08/16	1	24.85	0	0.00	24.80	1	4,384	0.02%
2024/08/05	1	24.45	0	0.00	24.40	1	5,778	0.02%
2024/07/30	2	25.40	0	0.00	26.00	2	6,275	0.03%
2024/07/18	0	0.00	40	27.00	27.10	-40	7,767	-0.51%
2024/07/15	2	27.30	0	0.00	27.10	2	7,970	0.03%
2024/07/10	20	27.30	0	0.00	27.20	20	8,151	0.25%
2024/07/08	1	27.00	0	0.00	27.25	1	8,134	0.01%
2024/07/05	0	0.00	10	28.75	28.75	-10	8,051	-0.12%
2024/07/04	0	0.00	1	29.35	29.15	-1	8,035	-0.01%
2024/07/03	1	29.80	0	0.00	29.60	1	8,055	0.01%
2024/07/02	2	29.43	0	0.00	29.50	2	8,080	0.02%
2024/07/01	2	32.95	0	0.00	33.00	2	8,013	0.02%
2024/06/28	1	32.95	2	32.75	32.90	-1	7,950	-0.01%
2024/06/27	0	0.00	5	32.90	32.90	-5	7,926	-0.06%
2024/06/24	4	33.73	1	33.70	33.25	3	7,891	0.04%
2024/06/19	0	0.00	2	34.10	34.15	-2	7,931	-0.03%
2024/06/18	20	33.70	0	0.00	33.85	20	7,991	0.25%
2024/06/17	0	0.00	1	33.90	33.60	-1	8,088	-0.01%
2024/06/14	0	0.00	4	33.61	34.15	-4	8,327	-0.05%
2024/06/12	6	32.13	4	31.85	32.35	2	8,978	0.02%
2024/06/11	2	32.48	0	0.00	32.20	2	8,953	0.02%
2024/06/06	22	33.36	4	33.64	33.45	18	9,017	0.20%
2024/06/05	10	34.11	16	34.55	34.20	-6	8,753	-0.07%
2024/06/04	2	31.70	0	0.00	32.00	2	8,491	0.02%
2024/05/31	5	31.89	0	0.00	31.55	5	8,398	0.06%
2024/05/29	2	31.90	0	0.00	31.75	2	8,266	0.02%
2024/05/28	1	32.65	9	32.44	32.20	-8	8,126	-0.10%
2024/05/27	8	31.47	9	31.73	31.60	-1	7,911	-0.01%
2024/05/24	3	30.55	17	31.29	30.85	-14	7,768	-0.18%
2024/05/22	0	0.00	2	29.75	30.40	-2	7,541	-0.03%
2024/05/21	7	29.84	0	0.00	29.70	7	7,514	0.09%
2024/05/20	11	30.70	5	30.80	30.35	6	7,517	0.08%
2024/05/17	14	30.48	0	0.00	31.20	14	7,428	0.19%
2024/05/16	0	0.00	5	30.47	30.65	-5	7,234	-0.07%
2024/05/15	5	29.63	47	29.86	29.75	-42	7,061	-0.59%
2024/05/14	31	28.70	21	29.09	28.70	10	6,847	0.15%
2024/05/13	24	29.07	1	29.05	28.70	23	6,734	0.34%
2024/05/10	13	29.47	33	29.33	29.05	-20	6,498	-0.31%
2024/05/09	2	28.85	2	28.40	28.40	0	6,290	0.00%
2024/05/08	29	29.02	5	28.87	28.40	24	6,205	0.39%
2024/05/07	6	28.74	6	28.33	28.65	0	5,948	0.00%
2024/05/06	10	28.40	0	28.50	28.50	10	5,855	0.17%
2024/05/03	0	0.00	4	29.28	28.90	-4	5,778	-0.07%
2024/05/02	33	30.38	33	30.84	29.70	0	5,634	0.00%
2024/04/30	34	29.81	0	0.00	29.75	34	5,255	0.65%
2024/04/26	1	26.95	12.1	27.60	27.65	-11.1	4,583	-0.24%
2024/04/25	2	25.35	0	0.00	25.15	2	4,234	0.05%
2024/04/24	2	25.10	0	0.00	25.15	2	4,193	0.05%
2024/04/22	1	25.40	2.1	25.04	24.50	-1.1	4,141	-0.03%
2024/04/19	2	24.75	7	24.71	24.60	-5	4,050	-0.12%
2024/04/18	6	24.78	2	24.88	24.70	4	4,034	0.10%
2024/04/17	2	24.70	0	0.00	24.60	2	4,003	0.05%
2024/04/11	5	23.55	0	0.00	23.60	5	4,491	0.11%
2024/04/02	16	23.61	10	23.75	23.70	6	4,678	0.13%
2024/03/27	10	23.38	0	0.00	23.35	10	4,740	0.21%
2024/03/26	1	23.20	0	0.00	23.20	1	4,790	0.02%
2024/03/25	1	24.45	0	0.00	23.80	1	4,720	0.02%
2024/03/21	1	24.70	0	0.00	24.35	1	4,675	0.02%
2024/03/15	3	23.92	7.2	24.49	24.50	-4.2	3,899	-0.11%
2024/03/14	0	0.00	0.1	22.70	22.70	-0.1	3,454	0.00%
2024/03/13	0	0.00	4	20.90	20.65	-4	3,496	-0.11%
2024/03/12	0	0.00	2	19.30	19.65	-2	3,423	-0.06%
2024/03/11	1	18.70	0	0.00	19.40	1	3,704	0.03%
2024/03/08	0	0.00	15.1	18.55	18.55	-15.1	3,826	-0.39%
2024/03/07	2	17.65	2	17.78	17.70	0	3,805	0.00%
2024/03/06	1	17.65	0	0.00	17.65	1	3,831	0.03%
2024/02/29	0	0.00	1	17.65	17.65	-1	3,792	-0.03%
2024/02/26	2	17.50	0	0.00	17.40	2	3,759	0.05%
2024/01/16	0	17.50	0	0.00	17.25	0	3,434	0.00%
2024/01/15	0	0.00	4	17.60	17.60	-4	3,405	-0.12%
2024/01/12	4	17.90	0	0.00	17.50	4	3,384	0.12%
2024/01/05	10	19.20	0	0.00	18.35	10	3,066	0.33%
2024/01/04	0	0.00	1	18.50	18.50	-1	2,534	-0.04%
2023/12/20	0	0.00	1	16.50	16.70	-1	1,914	-0.05%
2023/12/06	2	17.50	0	0.00	18.00	2	1,394	0.14%
2023/12/05	0	0.00	1.2	17.75	17.75	-1.2	1,007	-0.12%
2023/12/04	0	0.00	1.5	16.15	16.15	-1.5	763	-0.20%
2023/12/01	1	14.80	0	0.00	14.70	1	646	0.15%
2023/11/15	1	13.65	0	0.00	13.55	1	531	0.19%
2023/11/06	0	0.00	2	12.60	12.60	-2	553	-0.36%
2023/10/25	1	12.35	0	0.00	12.35	1	579	0.17%
2023/10/20	0	0.00	1	12.25	12.40	-1	588	-0.17%
2023/10/13	1	12.70	0	0.00	12.75	1	598	0.17%
2023/10/11	1	12.90	0	0.00	12.90	1	602	0.17%
2023/10/05	0	0.00	1	13.00	12.90	-1	602	-0.17%
2023/10/04	1	12.80	0	0.00	12.80	1	607	0.16%
2023/10/03	0	0.00	1	13.00	12.85	-1	611	-0.16%
2023/09/28	1	12.90	0	0.00	12.90	1	621	0.16%
2023/09/27	0	0.00	1	13.15	13.10	-1	626	-0.16%
2023/09/26	1	12.85	0	0.00	12.90	1	635	0.16%
2023/08/22	0.6	13.00	0	0.00	13.05	0.6	1,097	0.05%
2023/08/10	0	0.00	0.5	13.30	13.30	-0.5	1,267	-0.04%
2023/08/09	0	0.00	1	13.20	13.35	-1	1,265	-0.08%
2023/07/31	0	0.00	1	12.75	12.65	-1	1,246	-0.08%
2023/07/25	0	0.00	0.1	12.40	12.40	-0.1	1,240	-0.01%
2023/07/20	0	0.00	1	12.75	12.85	-1	1,239	-0.08%
2023/07/05	1	13.40	0	0.00	13.45	1	1,242	0.08%
2023/06/08	20	14.63	20	14.41	14.40	0	1,135	0.00%
2023/06/01	1	13.80	0	0.00	13.65	1	1,020	0.10%
2023/05/24	0	0.00	38	14.35	14.35	-38	1,268	-3.00%
2023/05/11	7	12.55	0	0.00	12.55	7	1,236	0.57%
2023/04/13	15	13.78	0	0.00	13.80	15	1,239	1.21%
2023/03/23	5	13.65	0	0.00	13.65	5	1,561	0.32%
2023/03/22	5	13.90	6	13.91	13.85	-1	1,552	-0.06%
2023/03/14	1	13.70	0	0.00	13.75	1	1,555	0.06%
2023/03/13	10	13.90	0	0.00	14.05	10	1,556	0.64%
2023/03/08	0	0.00	5	14.80	14.70	-5	1,645	-0.30%
2023/03/02	2	15.45	2	15.30	15.30	0	1,585	0.00%
2023/03/01	2	15.20	0	0.00	14.60	2	1,511	0.13%
2023/02/24	0	0.00	20	15.28	15.05	-20	1,448	-1.38%
2023/02/23	25	14.92	11	15.05	15.05	14	1,235	1.13%
2022/12/22	2	14.70	3	14.57	14.15	-1	1,173	-0.09%
2022/12/16	0.5	13.80	0	0.00	13.80	0.5	987	0.05%
2022/12/15	0	0.00	0.5	13.95	13.90	-0.5	978	-0.05%
2022/12/07	0	0.00	4	13.70	13.60	-4	1,045	-0.38%
2022/12/02	1	14.10	1.4	14.70	14.10	-0.4	1,049	-0.04%
2022/12/01	0	0.00	1	14.70	14.70	-1	1,018	-0.10%
2022/11/28	2	13.20	0	0.00	12.85	2	940	0.21%
2022/11/14	0	0.00	15	13.60	13.65	-15	886	-1.69%
2022/11/07	17	13.06	2	13.00	13.10	15	881	1.70%
2022/10/27	0	0.00	1.1	12.27	12.40	-1.1	920	-0.12%
2022/10/21	0	0.00	0.2	12.35	12.15	-0.2	948	-0.02%
2022/10/13	1	12.55	0	0.00	12.05	1	1,002	0.10%
2022/10/11	1.4	14.01	0	0.00	13.35	1.4	997	0.14%
2022/09/20	0	0.00	2	15.00	14.85	-2	961	-0.21%
2022/09/16	4	15.50	4	15.45	15.45	0	996	0.00%
2022/09/15	2	15.75	0	0.00	15.50	2	1,009	0.20%
2022/09/13	1	15.35	0	0.00	15.15	1	999	0.10%
2022/09/12	1	15.35	0	0.00	15.30	1	1,026	0.10%
2022/08/31	10	16.80	0	0.00	16.85	10	1,012	0.99%
2022/08/22	1	17.40	0	0.00	17.50	1	1,176	0.09%
2022/08/17	0	0.00	7	18.00	17.95	-7	1,213	-0.58%
2022/08/10	2	18.25	0	0.00	18.10	2	1,385	0.14%
2022/08/08	0	0.00	2	17.80	17.80	-2	1,489	-0.13%
2022/07/29	4	20.65	0	0.00	20.60	4	1,642	0.24%
2022/07/28	2	20.25	0	0.00	20.25	2	1,729	0.12%
2022/07/21	5	19.65	11	19.59	19.65	-6	2,329	-0.26%
2022/07/19	2	19.25	0	0.00	19.30	2	2,702	0.07%
2022/07/04	0	0.00	2	17.50	17.15	-2	4,082	-0.05%
2022/07/01	0	0.00	7	17.70	17.10	-7	4,160	-0.17%
2022/06/28	0	0.00	3	19.40	19.40	-3	4,536	-0.07%
2022/06/27	4	19.83	0	0.00	19.85	4	4,541	0.09%
2022/06/24	0	0.00	2	19.00	19.00	-2	4,575	-0.04%
2022/06/23	1	18.40	7	18.41	18.30	-6	4,623	-0.13%
2022/06/14	0	0.00	4	21.30	21.35	-4	4,861	-0.08%
2022/06/09	0	0.00	4	22.25	22.50	-4	5,175	-0.08%
2022/06/08	2	22.70	3	22.75	22.75	-1	5,395	-0.02%
2022/06/07	0	0.00	1	22.70	22.70	-1	6,287	-0.02%
2022/06/06	9	22.79	6	22.84	22.75	3	6,428	0.05%
2022/06/02	0	0.00	1	22.55	22.45	-1	6,604	-0.02%
2022/05/27	0	0.00	1	22.30	22.30	-1	8,590	-0.01%
2022/05/25	0	0.00	1	22.35	22.35	-1	9,530	-0.01%
2022/05/24	0	0.00	2	22.15	22.40	-2	10,666	-0.02%
2022/05/23	3	22.88	0	0.00	22.50	3	10,787	0.03%
2022/05/20	1	22.05	0	0.00	21.65	1	11,044	0.01%
2022/05/19	0	0.00	4	20.90	21.60	-4	11,090	-0.04%
2022/05/16	1	21.50	7	21.70	22.10	-6	11,094	-0.05%
2022/05/13	1	22.15	15	21.95	22.00	-14	11,026	-0.13%
2022/05/12	2	22.38	1	21.50	21.50	1	10,993	0.01%
2022/05/11	17	23.60	0	0.00	23.40	17	10,923	0.16%
2022/05/10	3	23.78	0	0.00	23.70	3	10,910	0.03%
2022/05/05	1	24.40	1	24.00	24.30	0	10,817	0.00%
2022/05/04	4	24.08	4	24.25	24.10	0	10,737	0.00%
2022/05/03	0	0.00	1	23.30	23.25	-1	10,506	-0.01%
2022/04/29	1	23.40	0	0.00	23.40	1	10,482	0.01%
2022/04/28	5	23.35	0	0.00	23.30	5	10,290	0.05%
2022/04/27	8	23.83	6	23.86	23.75	2	10,231	0.02%
2022/04/26	0	0.00	1	24.05	24.05	-1	10,125	-0.01%
2022/04/25	16	25.38	5	25.12	24.40	11	10,002	0.11%
2022/04/22	25	26.07	37	26.23	26.80	-12	9,730	-0.12%
2022/04/21	0	0.00	2	25.00	24.40	-2	9,100	-0.02%
2022/04/20	12	25.10	7	24.76	24.25	5	9,032	0.06%
2022/04/15	7	24.34	31	24.55	24.25	-24	8,735	-0.27%
2022/04/14	2	24.55	5	25.00	24.15	-3	8,667	-0.03%
2022/04/13	1	23.95	1	24.00	23.85	0	8,537	0.00%
2022/04/12	2	23.33	0	0.00	23.05	2	8,504	0.02%
2022/04/08	24	24.15	2	24.35	24.00	22	8,456	0.26%
2022/04/07	6	23.76	6	23.76	23.45	0	8,367	0.00%
2022/04/06	4	24.50	2	24.75	24.10	2	8,278	0.02%
2022/04/01	1	24.90	1	24.90	24.25	0	8,075	0.00%
2022/03/30	1	23.60	3	23.52	23.50	-2	7,885	-0.03%
2022/03/29	2	24.08	22	23.54	23.65	-20	7,874	-0.25%
2022/03/28	1	23.00	2	23.35	23.70	-1	7,813	-0.01%
2022/03/24	1	23.65	1	23.10	23.20	0	7,730	0.00%
2022/03/22	1	23.75	0	0.00	23.60	1	7,692	0.01%
2022/03/17	2	24.25	2	24.25	24.20	0	7,608	0.00%
2022/03/16	0	0.00	1	24.00	23.70	-1	7,527	-0.01%
2022/03/15	7	24.98	6	24.55	24.40	1	7,438	0.01%
2022/03/14	6	25.62	6	25.38	25.05	0	7,398	0.00%
2022/03/11	5	25.31	5	25.22	25.45	0	7,320	0.00%
2022/03/10	33	26.14	23	25.89	25.30	10	7,132	0.14%
2022/03/09	5	23.70	12	24.95	24.95	-7	6,272	-0.11%
2022/03/08	19	24.23	18	23.08	22.70	1	6,197	0.02%
2022/03/07	6	24.95	6	24.86	24.55	0	5,986	0.00%
2022/03/04	36	25.78	37	25.54	24.65	-1	5,710	-0.02%
2022/03/03	30	25.23	25	25.35	25.35	5	5,208	0.10%
2022/03/02	9	23.18	15	23.94	24.20	-6	4,154	-0.14%
2022/03/01	12	22.23	7	22.01	22.00	5	3,983	0.13%
2022/02/25	16	24.46	5	23.96	23.10	11	3,795	0.29%
2022/02/24	56	24.50	51	24.16	24.00	5	3,067	0.16%
2022/02/23	4	21.73	15	22.57	22.65	-11	1,939	-0.57%
2022/02/22	5	21.10	3	21.05	20.60	2	1,827	0.11%
2022/02/21	0	0.00	3	21.90	21.90	-3	1,512	-0.20%
2022/02/09	1	18.70	0	0.00	18.45	1	1,938	0.05%
2022/01/25	2	16.85	1	17.00	16.60	1	2,276	0.04%
2022/01/14	2	17.88	0	0.00	17.95	2	2,789	0.07%
2022/01/12	2	18.53	0	0.00	18.35	2	2,884	0.07%
2022/01/11	3	18.90	0	0.00	18.75	3	2,922	0.10%
2022/01/10	0	0.00	1	18.95	18.95	-1	3,012	-0.03%
2022/01/07	0	0.00	2	19.18	18.95	-2	3,132	-0.06%
2022/01/06	0	0.00	2	19.40	19.45	-2	3,237	-0.06%
2022/01/03	2	19.58	35	19.60	19.65	-33	3,486	-0.95%
2021/12/30	0	0.00	1	20.15	20.20	-1	3,635	-0.03%
2021/12/27	1	20.15	1	20.15	20.20	0	4,027	0.00%
2021/12/24	0	0.00	2	20.03	20.00	-2	4,110	-0.05%
2021/12/23	0	0.00	2	20.10	20.15	-2	4,189	-0.05%
2021/12/21	0	0.00	1	20.55	20.55	-1	4,298	-0.02%
2021/12/17	5	20.60	7	20.74	20.40	-2	4,383	-0.05%
2021/12/16	7	20.25	0	0.00	20.25	7	4,390	0.16%
2021/12/13	12	20.53	5	20.72	20.65	7	4,452	0.16%
2021/12/10	2	20.80	1	20.60	20.55	1	4,478	0.02%
2021/12/09	3	20.80	0	0.00	20.75	3	4,523	0.07%
2021/12/08	11	21.10	1	20.90	20.80	10	4,596	0.22%
2021/12/07	0	0.00	35	20.66	20.90	-35	4,577	-0.76%
2021/12/06	0	0.00	10	20.65	20.45	-10	4,577	-0.22%
2021/12/03	21	20.40	1	20.50	20.10	20	4,654	0.43%
2021/12/02	27	20.43	0	0.00	20.30	27	4,912	0.55%
2021/12/01	0	0.00	2	20.30	20.05	-2	5,000	-0.04%
2021/11/30	0	0.00	1	20.25	20.25	-1	5,074	-0.02%
2021/11/29	12	19.68	2	19.85	19.65	10	5,149	0.19%
2021/11/26	5	19.50	0	0.00	19.65	5	5,221	0.10%
2021/11/24	0	0.00	1	20.35	20.40	-1	5,451	-0.02%
2021/11/23	0	0.00	1	19.85	19.85	-1	5,553	-0.02%
2021/11/18	2	20.35	0	0.00	20.30	2	6,770	0.03%
2021/11/16	1	20.70	4	20.81	20.55	-3	7,259	-0.04%
2021/11/09	13	22.40	10	22.10	22.20	3	7,692	0.04%
2021/11/08	7	21.70	7	22.00	22.40	0	7,630	0.00%
2021/11/04	0	0.00	2	21.70	21.60	-2	7,679	-0.03%
2021/11/03	4	22.80	8	22.54	22.15	-4	7,772	-0.05%
2021/11/02	0	0.00	10	21.83	22.00	-10	7,833	-0.13%
2021/11/01	2	22.00	2	21.65	21.65	0	7,800	0.00%
2021/10/29	0	0.00	1	21.35	21.70	-1	7,825	-0.01%
2021/10/28	0	0.00	1	21.50	21.25	-1	7,890	-0.01%
2021/10/25	11	21.54	11	21.35	21.40	0	8,748	0.00%
2021/10/22	11	20.93	0	0.00	20.45	11	9,000	0.12%
2021/10/21	0	0.00	5	22.20	22.10	-5	9,143	-0.05%
2021/10/20	0	0.00	6	21.42	21.45	-6	9,632	-0.06%
2021/10/19	0	0.00	5	21.75	21.60	-5	9,846	-0.05%
2021/10/15	6	21.34	0	0.00	21.85	6	10,222	0.06%
2021/10/14	0	0.00	1	22.10	22.10	-1	10,267	-0.01%
2021/10/13	5	22.25	5	22.07	21.20	0	10,598	0.00%
2021/10/12	0	0.00	13	21.88	21.50	-13	11,212	-0.12%
2021/10/08	6	22.70	2	22.90	22.70	4	11,310	0.04%
2021/10/07	5	23.67	4	23.49	23.10	1	11,328	0.01%
2021/10/06	2	22.65	0	0.00	22.35	2	11,220	0.02%
2021/10/05	0	0.00	1	21.90	23.35	-1	11,208	-0.01%
2021/10/04	2	22.38	0	0.00	22.15	2	11,115	0.02%
2021/09/30	2	25.35	3	24.95	25.85	-1	11,087	-0.01%
2021/09/29	3	26.25	4	25.65	24.85	-1	11,107	-0.01%
2021/09/28	6	25.62	5	25.53	25.70	1	11,158	0.01%
2021/09/27	4	26.61	3	26.45	26.00	1	11,260	0.01%
2021/09/24	1	26.85	0	0.00	26.65	1	11,466	0.01%
2021/09/23	1	27.40	1	26.75	26.60	0	12,106	0.00%
2021/09/22	1	26.30	2	26.63	26.55	-1	12,926	-0.01%
2021/09/17	8	27.93	9	28.13	27.70	-1	13,174	-0.01%
2021/09/13	2	29.45	3	28.98	28.60	-1	14,370	-0.01%
2021/09/10	1	28.55	1	28.35	28.40	0	14,344	0.00%
2021/09/09	1	28.20	1	27.90	28.35	0	14,479	0.00%
2021/09/08	5	27.85	5	27.99	28.00	0	14,824	0.00%
2021/09/07	9	28.73	8	28.96	28.55	1	15,480	0.01%
2021/09/06	3	28.13	0	0.00	28.00	3	15,448	0.02%
2021/09/03	4	29.59	2	30.30	29.65	2	15,419	0.01%
2021/09/02	3	31.43	0	0.00	30.70	3	15,359	0.02%
2021/09/01	5	31.08	16	31.30	31.20	-11	15,292	-0.07%
2021/08/31	5	31.96	0	0.00	32.30	5	15,256	0.03%
2021/08/30	8	32.94	4	33.18	32.05	4	15,171	0.03%
2021/08/27	8	32.44	15	32.22	31.75	-7	15,141	-0.05%
2021/08/26	5	33.10	6	33.22	33.20	-1	15,115	-0.01%
2021/08/25	19	33.24	7	33.51	33.15	12	15,099	0.08%
2021/08/24	59	34.62	63	34.39	33.70	-4	14,935	-0.03%
2021/08/23	1	33.15	4	33.16	33.55	-3	14,149	-0.02%
2021/08/20	0	0.00	4	30.01	30.50	-4	14,090	-0.03%
2021/08/19	1	28.30	8	28.26	27.75	-7	13,895	-0.05%
2021/08/18	19	26.32	11	26.51	27.65	8	13,610	0.06%
2021/08/17	1	26.80	5	26.66	25.15	-4	13,622	-0.03%
2021/08/16	2	26.98	4	27.31	26.45	-2	13,792	-0.01%
2021/08/13	0	0.00	1	28.30	27.55	-1	13,919	-0.01%
2021/08/12	8	28.19	7	28.18	28.30	1	14,050	0.01%
2021/08/11	4	28.00	1	27.50	27.70	3	14,065	0.02%
2021/08/10	2	30.55	2	29.83	29.00	0	14,027	0.00%
2021/08/09	1	30.45	13	29.93	30.10	-12	13,992	-0.09%
2021/08/06	30	30.89	21	30.41	30.05	9	13,896	0.06%
2021/08/05	1	29.00	2	29.70	28.80	-1	13,730	-0.01%
2021/08/04	2	29.90	3	30.00	29.85	-1	13,720	-0.01%
2021/08/03	11	30.78	11	30.34	30.35	0	13,778	0.00%
2021/08/02	4	31.11	2	31.10	30.80	2	13,762	0.01%
2021/07/30	16	31.18	16	30.74	30.05	0	13,574	0.00%
2021/07/29	16	32.51	10	32.44	32.20	6	13,418	0.04%
2021/07/28	0	0.00	5	32.01	32.00	-5	12,971	-0.04%
2021/07/27	2	31.25	1	32.30	31.25	1	12,791	0.01%
2021/07/26	15	33.28	20	33.50	33.30	-5	12,925	-0.04%
2021/07/23	3	30.80	6	30.23	31.45	-3	12,513	-0.02%
2021/07/22	18	29.09	9	29.10	28.60	9	12,471	0.07%
2021/07/21	8	30.57	5	29.78	30.55	3	12,569	0.02%
2021/07/20	2	32.43	2	31.58	31.90	0	12,433	0.00%
2021/07/19	7	35.91	8	35.73	34.55	-1	12,481	-0.01%
2021/07/16	16	35.32	7	35.99	35.35	9	12,354	0.07%
2021/07/15	5	31.88	9	32.81	33.00	-4	11,876	-0.03%
2021/07/14	7	30.34	1	29.35	30.00	6	12,108	0.05%
2021/07/13	2	34.45	4	36.30	32.60	-2	12,168	-0.02%
2021/07/12	11	36.75	6	36.00	36.20	5	12,242	0.04%
2021/07/09	8	38.05	18	38.52	37.20	-10	12,208	-0.08%
2021/07/08	18	38.01	13	37.23	39.00	5	12,265	0.04%
2021/07/07	4	37.93	3	37.12	36.10	1	12,525	0.01%
2021/07/06	13	39.58	1	40.00	38.25	12	12,506	0.10%
2021/07/05	3	37.87	7	38.16	38.85	-4	12,467	-0.03%
2021/07/02	1	41.50	3	42.02	40.85	-2	12,448	-0.02%
2021/07/01	8	42.71	8	41.43	43.50	0	12,366	0.00%
2021/06/30	28	40.83	17	40.40	42.40	11	12,153	0.09%
2021/06/29	28	37.74	9	38.31	38.55	19	11,489	0.17%
2021/06/28	0	0.00	1	34.50	35.05	-1	10,734	-0.01%
2021/06/25	0	0.00	2	31.90	31.90	-2	10,470	-0.02%
2021/06/24	3	26.97	20	28.44	29.00	-17	10,417	-0.16%
2021/06/23	15	27.08	4	26.54	26.40	11	10,189	0.11%
2021/06/22	8	29.08	0	0.00	29.30	8	9,789	0.08%
2021/06/21	2	26.65	0	0.00	26.65	2	9,355	0.02%
2021/06/18	0	0.00	1	23.95	24.25	-1	9,466	-0.01%
2021/06/17	20	20.48	21	20.90	22.05	-1	9,624	-0.01%
2021/06/16	2	20.90	4	19.56	20.05	-2	9,541	-0.02%
2021/06/15	6	18.34	11	18.92	19.45	-5	8,924	-0.06%
2021/06/11	12	17.63	13	17.81	17.70	-1	8,886	-0.01%
2021/06/10	6	17.00	6	16.75	17.05	0	8,850	0.00%
2021/06/09	7	17.73	7	17.36	17.40	0	8,887	0.00%
2021/06/08	6	17.63	6	17.80	17.50	0	8,857	0.00%
2021/06/04	2	18.03	6	17.48	17.55	-4	8,771	-0.05%
2021/06/03	9	18.23	3	18.30	18.00	6	8,659	0.07%
2021/06/02	9	18.15	10	18.11	17.65	-1	8,577	-0.01%
2021/06/01	12	17.59	11	17.56	18.05	1	8,421	0.01%
2021/05/31	7	18.04	7	17.89	17.40	0	8,325	0.00%
2021/05/28	1	17.90	0	0.00	18.05	1	8,254	0.01%
2021/05/27	2	17.85	0	0.00	18.00	2	8,153	0.02%
2021/05/26	2	18.30	0	0.00	17.65	2	7,984	0.03%
2021/05/25	1	17.35	0	0.00	17.80	1	7,866	0.01%
2021/05/24	4	18.45	4	18.10	18.05	0	7,701	0.00%
2021/05/21	8	16.68	8	16.83	17.00	0	7,503	0.00%
2021/05/19	0	0.00	10	15.20	15.20	-10	7,285	-0.14%
2021/05/18	0	0.00	2	13.85	13.85	-2	7,272	-0.03%
2021/05/17	4	12.66	0	0.00	12.60	4	7,259	0.06%
2021/05/14	0	0.00	8	14.45	14.00	-8	7,222	-0.11%
2021/05/13	6	15.10	6	15.30	14.75	0	7,160	0.00%
2021/05/12	0	0.00	6	16.44	16.35	-6	7,136	-0.08%
2021/05/11	28	18.56	15	18.69	18.15	13	7,121	0.18%
2021/05/10	3	18.92	1	19.20	18.75	2	7,010	0.03%
2021/05/04	8	19.79	5	18.60	18.10	3	6,724	0.04%
2021/05/03	1	20.70	1	21.35	20.10	0	6,612	0.00%
2021/04/27	6	20.73	4	21.10	20.80	2	6,076	0.03%
2021/04/26	7	19.63	0	0.00	19.80	7	5,744	0.12%
2021/04/23	2	18.10	2	18.28	18.00	0	5,636	0.00%
2021/04/22	8	20.88	1	21.00	19.10	7	5,455	0.13%
2021/04/21	1	18.45	2	18.35	19.10	-1	5,187	-0.02%
2021/04/20	2	16.88	0	0.00	17.40	2	4,994	0.04%
2021/04/19	0	0.00	14	15.59	15.85	-14	4,626	-0.30%
2021/04/16	14	14.40	9	14.20	14.45	5	4,560	0.11%
2021/04/15	7	13.90	1	13.80	13.95	6	4,468	0.13%
2021/04/14	7	13.91	1	14.30	13.75	6	4,484	0.13%
2021/04/13	5	14.35	26	14.64	14.00	-21	4,432	-0.47%
2021/04/12	11	13.97	0	0.00	14.10	11	4,304	0.26%
2021/04/08	2	14.30	0	0.00	14.25	2	4,535	0.04%
2021/04/06	0	0.00	5	13.75	13.40	-5	4,692	-0.11%
2021/03/31	5	13.60	6	14.00	13.45	-1	4,761	-0.02%
2021/03/30	0	0.00	3	13.30	13.30	-3	4,712	-0.06%
2021/03/29	1	13.70	0	0.00	13.40	1	4,715	0.02%
2021/03/24	3	13.45	3	13.70	13.70	0	4,820	0.00%
2021/03/23	10	13.20	0	0.00	13.20	10	4,762	0.21%
2021/03/22	8	14.64	5	14.55	14.55	3	4,594	0.07%
2021/03/19	3	12.98	10	13.31	14.10	-7	4,268	-0.16%
2021/03/18	0	0.00	3	12.80	12.85	-3	3,954	-0.08%
2021/03/17	13	11.96	0	0.00	12.15	13	3,797	0.34%
2021/03/16	10	12.25	12	12.24	12.25	-2	3,572	-0.06%
2021/03/15	0	0.00	7	11.09	11.15	-7	3,478	-0.20%
2021/03/08	8	10.25	8	10.00	9.98	0	3,376	0.00%
2021/03/03	3	10.00	0	0.00	10.00	3	3,330	0.09%
2021/02/23	4	10.60	0	0.00	10.40	4	3,250	0.12%
2021/02/19	5	10.60	5	10.20	10.10	0	3,158	0.00%
2021/02/17	0	0.00	2	9.07	9.23	-2	2,994	-0.07%
2021/02/05	2	8.90	0	0.00	8.90	2	2,970	0.07%
2021/02/04	1	9.21	1	9.15	9.12	0	2,940	0.00%
2021/02/03	0	0.00	2	9.70	9.18	-2	2,929	-0.07%
2021/02/02	0	0.00	10	9.08	9.61	-10	2,905	-0.34%
2021/02/01	10	9.03	30	8.80	8.93	-20	2,858	-0.70%
2021/01/29	2	9.18	0	0.00	9.24	2	2,833	0.07%
2021/01/26	3	9.82	0	0.00	9.89	3	2,752	0.11%
2021/01/22	0	0.00	5	9.76	9.90	-5	2,634	-0.19%
2021/01/21	9	9.62	4	9.63	9.50	5	2,563	0.20%
2021/01/20	0	0.00	1	10.20	9.18	-1	2,429	-0.04%
2021/01/19	2	10.70	0	0.00	10.15	2	2,397	0.08%
2021/01/14	4	11.79	10	12.01	11.80	-6	2,297	-0.26%
2021/01/13	4	11.26	0	0.00	11.30	4	2,235	0.18%
2021/01/12	5	11.85	0	0.00	11.80	5	2,180	0.23%
2021/01/11	3	13.20	1	12.80	13.10	2	2,125	0.09%
2021/01/07	2	14.15	2	14.15	14.15	0	1,990	0.00%
2021/01/05	4	14.20	1	14.30	14.30	3	1,827	0.16%
2021/01/04	0	0.00	5	12.90	13.00	-5	1,574	-0.32%
2020/12/31	0	0.00	1	11.85	11.85	-1	1,413	-0.07%
2020/12/30	2	11.03	4	11.13	10.80	-2	1,201	-0.17%
2020/12/29	48	11.36	1	11.40	11.40	47	1,069	4.39%
2020/12/28	8	10.40	4	10.23	10.40	4	865	0.46%
2020/12/25	4	9.60	0	0.00	9.46	4	766	0.52%
2020/12/23	1	8.75	5	8.70	8.79	-4	659	-0.61%
2020/12/22	7	9.65	2	8.96	9.07	5	624	0.80%
2020/12/21	0	0.00	1	9.08	9.39	-1	484	-0.21%
2020/12/18	4	8.00	5	8.50	8.54	-1	386	-0.26%
2020/12/17	0	0.00	3	7.85	7.85	-3	347	-0.86%
2020/12/15	2	7.83	0	0.00	7.70	2	314	0.64%
2020/11/23	0	0.00	20	7.49	7.35	-20	314	-6.36%
2020/11/20	0	0.00	2	7.26	7.29	-2	310	-0.64%
2020/11/10	3	7.58	0	0.00	7.25	3	304	0.98%
2020/10/26	2	7.18	0	0.00	7.19	2	269	0.74%
2020/09/18	0	0.00	4	7.50	7.48	-4	251	-1.59%
2020/09/10	0	0.00	2	7.69	7.50	-2	276	-0.72%
2020/09/09	0	0.00	2	7.47	7.57	-2	275	-0.73%
2020/09/07	2	7.29	0	0.00	7.30	2	265	0.75%
2020/09/04	0	0.00	4	7.23	7.20	-4	258	-1.54%
2020/09/01	10	7.13	0	0.00	7.13	10	242	4.13%
2019/06/06	0	0.00	1	7.68	7.71	-1	203	-0.49%
2019/04/22	20	7.60	0	0.00	7.61	20	175	11.38%
2019/04/16	1	7.54	0	0.00	7.58	1	165	0.60%
2019/04/03	0	0.00	1	7.60	7.57	-1	147	-0.68%
2019/04/02	0.7	7.50	2	7.45	7.50	-1.3	143	-0.91%
2019/03/27	2	7.25	0	0.00	7.40	2	110	1.81%
2018/12/04	3	7.86	3	7.90	7.70	0	137	0.00%
2018/07/05	0	0.00	1	9.27	9.16	-1	549	-0.18%
2018/07/04	1	9.05	0	0.00	9.07	1	532	0.19%
2018/07/03	0	0.00	1	8.68	8.85	-1	515	-0.19%
2018/07/02	1	8.60	2	8.46	8.60	-1	509	-0.20%
2018/06/29	1	8.31	2	8.23	8.39	-1	497	-0.20%
2018/06/28	3	8.24	0	0.00	8.23	3	487	0.62%
2018/06/11	5	8.10	5	7.94	7.94	0	734	0.00%
2018/05/31	0	0.00	2	7.60	7.68	-2	818	-0.24%
2018/05/15	0	0.00	1	7.50	7.40	-1	741	-0.13%
2018/05/14	3	7.53	0	0.00	7.58	3	735	0.41%