山隆 (2616)-兆豐-三民券商分點個股進出

台股 » 個股 » 山隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山隆

(2616)

可現股當沖

股價
20.20
漲跌
--
漲幅
0.00%
成交量
58張
產業
上市油電燃氣類股
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山隆 (2616)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	20.10	0	0.00	20.20	1	113	0.88%
2024/11/04	10	20.35	0	0.00	20.40	10	129	7.70%
2024/10/29	0.1	20.25	0	0.00	20.20	0.1	140	0.07%
2024/10/24	0.1	20.25	0	0.00	20.20	0.1	152	0.07%
2024/10/22	1	20.65	0	0.00	20.70	1	154	0.65%
2024/09/20	0.1	20.35	0	0.00	20.20	0.1	194	0.05%
2024/09/19	0.2	20.43	0	0.00	20.30	0.2	192	0.10%
2024/09/10	1	20.00	0	0.00	19.90	1	221	0.45%
2024/09/09	0	20.05	0	0.00	20.00	0	231	0.00%
2024/09/06	0.1	20.55	0	0.00	20.40	0.1	233	0.04%
2024/09/03	0	0.00	1	21.65	21.65	-1	229	-0.44%
2024/08/23	0.1	21.40	0	0.00	21.30	0.1	236	0.04%
2024/08/09	0.1	22.25	0	0.00	22.10	0.1	267	0.04%
2024/08/05	0	21.45	0	0.00	20.75	0	264	0.00%
2024/07/31	0.2	22.45	0	0.00	22.25	0.2	254	0.08%
2024/07/30	0	22.70	0	0.00	22.65	0	250	0.00%
2024/07/16	1	23.75	0	0.00	23.70	1	231	0.43%
2024/07/11	0	23.95	0	0.00	23.85	0	230	0.00%
2024/07/01	0.1	24.40	0	0.00	24.45	0.1	215	0.05%
2024/06/26	0	24.55	0	0.00	24.50	0	221	0.00%
2024/06/18	0	24.30	0	0.00	24.35	0	237	0.00%
2024/06/14	0	25.05	0	0.00	24.70	0	227	0.00%
2024/06/13	0.1	25.30	0	0.00	25.10	0.1	229	0.04%
2024/06/12	1	25.45	0	0.00	25.55	1	252	0.40%
2024/06/04	0	25.85	0	0.00	25.75	0	246	0.00%
2024/05/28	0	25.85	1	25.75	25.80	-1	239	-0.42%
2024/05/27	1	25.90	0	0.00	25.95	1	233	0.43%
2024/05/24	0	26.33	0	0.00	26.15	0	227	0.00%
2024/05/23	0	26.60	0	0.00	26.35	0	222	0.00%
2024/05/22	1	26.60	0	26.90	26.70	1	215	0.46%
2024/04/17	0	0.00	9	26.70	26.70	-9	198	-4.52%
2024/04/03	0	0.00	0	27.60	27.50	0	189	0.00%
2024/04/02	0	27.50	0	0.00	27.45	0	189	0.01%
2024/04/01	0.1	27.70	0	0.00	27.70	0.1	187	0.04%
2024/03/29	1	27.10	0	0.00	27.45	1	184	0.54%
2024/03/26	0	26.87	0	0.00	26.65	0	180	0.01%
2024/03/25	0	27.15	0	0.00	26.90	0	172	0.00%
2024/03/22	2	27.00	0	0.00	27.00	2	171	1.17%
2024/03/19	0	27.39	0	0.00	27.25	0	169	0.01%
2024/03/18	0	27.40	0	0.00	27.30	0	170	0.00%
2024/03/15	1	28.80	0	0.00	27.80	1	159	0.63%
2024/03/14	0	29.85	0	0.00	29.70	0	135	0.00%
2024/03/12	0	29.85	0	0.00	29.70	0	136	0.00%
2024/03/08	0	29.90	0	0.00	29.65	0	147	0.00%
2024/03/07	0.1	29.90	0	0.00	29.80	0.1	147	0.03%
2024/02/19	0.1	29.95	0	0.00	29.95	0.1	193	0.03%
2024/02/16	0	29.95	0	0.00	29.85	0	194	0.02%
2024/01/25	0	29.85	0	0.00	29.65	0	213	0.00%
2024/01/19	0	29.85	0	0.00	29.55	0	215	0.00%
2024/01/10	1	29.91	0	0.00	29.95	1	215	0.48%
2023/12/21	0.1	30.05	0	0.00	29.90	0.1	218	0.05%
2023/12/20	0.1	30.05	0	0.00	29.95	0.1	216	0.05%
2023/12/19	0.1	30.00	0	0.00	30.00	0.1	219	0.02%
2023/12/18	0.1	30.10	0	0.00	29.90	0.1	216	0.02%
2023/12/13	1	30.10	0	0.00	29.95	1	198	0.50%
2023/12/05	0	0.00	0.1	30.70	30.50	-0.1	177	-0.06%
2023/11/01	0.2	30.40	0	0.00	30.30	0.2	120	0.17%
2023/10/31	1	30.30	0	0.00	30.35	1	123	0.81%
2023/10/20	0	30.65	0	0.00	30.45	0	151	0.00%
2023/10/11	1	30.65	0	0.00	30.60	1	164	0.61%
2023/09/04	0.6	31.20	0	0.00	31.20	0.6	177	0.33%
2023/08/29	0	30.90	0	0.00	30.70	0	179	0.00%
2023/08/25	0	0.00	1	30.70	30.70	-1	180	-0.56%
2023/08/24	2	30.50	0.2	30.80	30.65	1.8	180	1.00%
2023/08/23	1	30.40	0	30.62	30.50	1	181	0.54%
2023/08/22	0.1	30.90	0	0.00	30.50	0.1	185	0.05%
2023/08/21	1	30.65	0	0.00	30.70	1	179	0.56%
2023/08/18	1	30.75	0	0.00	30.75	1	179	0.56%
2023/08/17	1	30.75	0	0.00	30.80	1	178	0.56%
2023/08/16	2	30.95	0	0.00	30.95	2	174	1.15%
2023/08/14	2	31.35	0	0.00	31.30	2	184	1.09%
2023/08/02	0	0.00	1	31.55	31.50	-1	213	-0.47%
2023/07/31	1	32.95	0	0.00	32.90	1	217	0.46%
2023/07/10	1	32.50	0	0.00	32.55	1	223	0.45%
2023/07/05	0.1	32.85	0	0.00	32.95	0.1	218	0.04%
2023/06/27	0	0.00	1	32.60	32.55	-1	221	-0.45%
2023/05/17	0	32.60	0	0.00	32.45	0	233	0.00%
2023/05/16	0	32.30	0	0.00	32.30	0	229	0.00%
2023/05/08	0	0.00	1	32.85	32.70	-1	200	-0.50%
2023/04/17	0	32.50	0	0.00	32.50	0	212	0.00%
2023/04/11	1	32.40	0	0.00	32.40	1	215	0.46%
2023/03/30	0	32.70	0	0.00	32.60	0	216	0.00%
2023/03/29	1	32.95	0	0.00	33.25	1	213	0.47%
2023/03/27	0	0.00	1	32.90	32.85	-1	207	-0.48%
2023/03/22	0	32.35	0	0.00	32.40	0	200	0.00%
2023/03/20	0	32.15	0	0.00	32.05	0	196	0.00%
2023/03/13	0	31.90	0	0.00	31.70	0	191	0.00%
2023/03/10	0.1	31.90	0	0.00	31.80	0.1	189	0.03%
2023/03/08	0	32.05	0	0.00	31.95	0	184	0.02%
2023/03/06	0	31.70	0	0.00	31.55	0	181	0.00%
2023/03/03	0.1	31.50	2	31.50	31.50	-1.9	178	-1.06%
2023/03/02	0	31.50	0	0.00	31.25	0	177	0.00%
2023/03/01	0	31.40	0	0.00	31.20	0	176	0.00%
2023/02/20	0.1	31.30	0	0.00	31.15	0.1	169	0.06%
2023/02/16	1	31.10	0	0.00	31.10	1	175	0.57%
2023/02/10	0.1	31.45	0	0.00	31.20	0.1	167	0.06%
2023/02/07	0	31.40	0	0.00	31.40	0	167	0.00%
2023/02/06	0	0.00	0.2	31.40	31.20	-0.2	169	-0.09%
2023/02/02	0	0.00	2	31.15	31.30	-2	165	-1.21%
2023/01/31	0.2	30.40	0	0.00	30.25	0.2	150	0.11%
2023/01/30	2	30.50	0	0.00	30.45	2	134	1.48%
2023/01/16	2	31.10	0	0.00	30.80	2	118	1.69%
2022/12/29	0	32.20	0	0.00	31.85	0	92	0.00%
2022/12/14	0	32.25	0	0.00	32.25	0	87	0.00%
2022/11/17	1	32.00	0	0.00	32.20	1	97	1.02%
2022/10/26	0.2	32.55	0	0.00	32.35	0.2	127	0.16%
2022/10/25	0.2	32.72	0	0.00	32.50	0.2	128	0.18%
2022/10/07	0	0.00	0	33.70	33.60	0	118	0.00%
2022/09/27	0	33.80	0	0.00	33.80	0	118	0.01%
2022/09/02	1	34.30	0	0.00	34.25	1	158	0.63%
2022/08/02	0	34.25	0	0.00	34.05	0	149	0.00%
2022/07/11	0	0.00	2	33.85	33.85	-2	173	-1.15%
2022/06/29	0.2	33.60	0	0.00	33.55	0.2	184	0.11%
2022/06/20	0	0.00	1	34.25	33.75	-1	186	-0.54%
2022/06/17	0	0.00	1	34.25	34.35	-1	176	-0.57%
2022/06/16	0.3	36.90	0	0.00	36.80	0.3	166	0.18%
2022/06/09	1	36.55	0	0.00	36.55	1	162	0.62%
2022/06/08	0	36.80	0	0.00	36.50	0	162	0.00%
2022/06/06	0.2	36.70	0	36.85	36.65	0.1	167	0.07%
2022/05/24	0	35.80	0	0.00	35.85	0	158	0.01%
2022/05/17	1	35.80	0	0.00	35.60	1	151	0.66%
2022/05/16	0	0.00	5	36.15	35.90	-5	149	-3.34%
2022/05/10	1	37.05	0	0.00	37.05	1	148	0.67%
2022/05/05	0	0.00	2	38.80	38.70	-2	143	-1.39%
2022/05/04	0	0.00	2	38.78	38.75	-2	145	-1.38%
2022/04/26	0	0.00	3	38.60	38.75	-3	143	-2.09%
2022/04/25	0	0.00	1	38.50	38.40	-1	143	-0.70%
2022/04/21	1	38.50	0	0.00	38.40	1	139	0.72%
2022/04/15	1	38.65	0	0.00	38.85	1	133	0.75%
2022/04/08	0	39.55	0	0.00	39.40	0	128	0.00%
2022/04/07	0	39.90	0	0.00	39.75	0	123	0.01%
2022/04/06	1	39.65	0	0.00	39.65	1	123	0.81%
2022/03/30	0	0.00	1	40.00	40.05	-1	120	-0.83%
2022/03/28	0	39.75	0	0.00	39.75	0	117	0.00%
2022/03/25	1	39.80	0.3	39.91	39.60	0.7	116	0.60%
2022/03/23	0.1	40.25	0	0.00	40.50	0.1	113	0.11%
2022/03/22	0	0.00	2	39.60	39.90	-2	109	-1.82%
2022/03/21	0	0.00	3	39.45	39.40	-3	107	-2.80%
2022/03/14	0	38.80	0	0.00	38.80	0	100	0.00%
2022/03/09	0	0.00	1	38.60	38.20	-1	95	-1.05%
2022/02/22	0	37.45	0	0.00	37.35	0	84	0.00%
2022/02/15	1	37.65	0	0.00	37.45	1	91	1.09%
2022/02/10	0	0.00	1	37.55	37.55	-1	86	-1.15%
2022/02/07	0	0.00	1	36.50	36.60	-1	78	-1.28%
2022/01/20	0	37.00	0	0.00	36.65	0	73	0.00%
2022/01/19	0	36.70	0	0.00	36.65	0	72	0.00%
2022/01/11	0	0.00	0	36.75	36.65	0	68	-0.04%
2021/12/13	1	36.45	0	0.00	36.45	1	75	1.33%
2021/11/17	0	0.00	1	36.70	36.70	-1	99	-1.00%
2021/11/12	1	35.95	0	0.00	36.10	1	97	1.03%
2021/10/27	0	0.00	1	35.20	35.25	-1	118	-0.85%
2021/10/13	0	0.00	1	35.00	34.95	-1	150	-0.66%
2021/09/06	0	35.85	0	0.00	35.30	0	276	0.00%
2021/08/31	0	0.00	1	35.45	35.40	-1	277	-0.36%
2021/08/06	1	34.90	0	0.00	34.95	1	294	0.34%
2021/07/22	10	38.25	0	0.00	38.30	10	338	2.95%
2021/07/19	3	38.50	0	0.00	38.50	3	350	0.86%
2021/07/15	3	38.63	1	38.55	38.60	2	372	0.54%
2021/06/21	0	0.00	1	38.35	39.20	-1	398	-0.25%
2021/06/17	0	0.00	10	36.80	36.85	-10	374	-2.67%
2021/06/16	0	0.00	0.1	37.05	36.90	-0.1	377	-0.03%
2021/06/03	0	0.00	1	36.65	36.80	-1	379	-0.26%
2021/05/27	1	35.50	0	0.00	35.45	1	375	0.27%
2021/05/20	10	34.30	0	0.00	34.45	10	376	2.66%
2021/05/18	0	35.00	0	33.85	34.75	0	365	0.00%
2021/05/07	1	36.55	0	0.00	36.50	1	317	0.32%
2021/05/04	0	0.00	0	36.50	36.15	0	307	-0.01%
2021/04/29	0	0.00	1	37.05	36.95	-1	295	-0.34%
2021/04/22	0	0.00	3	38.25	37.90	-3	269	-1.11%
2021/04/21	0	0.00	2	38.55	38.60	-2	252	-0.79%
2021/04/20	4	38.30	4	38.36	38.45	0	247	0.00%
2021/04/16	0	36.45	0	0.00	37.10	0	230	0.01%
2021/04/15	3	36.40	1	36.35	36.35	2	217	0.92%
2021/04/09	1	34.80	0	0.00	34.80	1	191	0.52%
2021/04/08	1	34.80	0	0.00	34.95	1	182	0.55%
2021/04/07	0	35.20	0	0.00	34.80	0	181	0.00%
2021/03/31	3	34.53	0	0.00	34.50	3	175	1.71%
2021/03/26	0	34.47	0	0.00	34.35	0	166	0.03%
2021/02/23	0	32.35	0	0.00	32.15	0	135	0.00%
2021/01/11	0	0.00	1	32.10	31.95	-1	122	-0.82%
2021/01/08	0	0.00	2	32.05	32.05	-2	119	-1.68%
2020/12/11	1	31.30	0	0.00	31.25	1	103	0.97%
2020/12/04	1	31.70	0	0.00	31.80	1	97	1.03%
2020/12/01	3	31.67	0	0.00	31.90	3	97	3.09%
2020/11/30	1	31.45	1	32.05	32.05	0	95	0.00%
2020/11/18	1	31.00	0	0.00	31.05	1	76	1.31%
2020/10/29	0	0.00	0.7	30.40	30.00	-0.7	76	-0.92%
2020/10/27	1	30.05	1	30.60	30.05	0	76	0.00%
2020/10/26	1	30.15	1	30.95	30.15	0	76	0.00%
2020/10/14	0	30.35	0	0.00	30.05	0	81	0.01%
2020/10/13	0	0.00	1	30.00	30.00	-1	86	-1.16%
2020/10/07	0	0.00	0.2	29.90	29.85	-0.2	88	-0.23%
2020/09/28	1	29.60	0	0.00	29.60	1	110	0.91%
2020/07/31	0	0.00	0	30.60	29.50	0	354	0.00%
2020/07/29	0.2	29.50	0	0.00	29.40	0.2	357	0.06%
2020/07/17	1	29.60	0	0.00	29.60	1	355	0.28%
2020/07/16	1	29.45	0	0.00	29.45	1	352	0.28%
2020/03/27	0	0.00	1	28.90	28.75	-1	150	-0.66%
2020/03/26	0.1	30.60	0	0.00	28.95	0.1	148	0.08%
2020/03/16	1	28.05	0	0.00	27.70	1	114	0.88%
2020/02/27	0	30.00	1	29.90	29.75	-1	85	-1.16%
2020/02/20	0	30.00	0	0.00	30.00	0	77	0.00%
2020/02/18	0	30.00	0	0.00	29.90	0	76	0.00%
2020/02/17	0	30.00	1	29.85	29.90	-1	76	-1.30%
2020/02/11	2	29.88	0	0.00	29.80	2	78	2.56%
2019/12/12	0	0.00	1	29.75	29.80	-1	74	-1.34%
2019/11/18	1	29.60	0	0.00	29.65	1	105	0.95%
2019/11/13	1	29.55	0	0.00	29.60	1	123	0.81%
2019/09/03	0	0.00	0	30.00	29.70	0	268	0.00%
2019/07/31	0	0.00	2	29.90	29.90	-2	228	-0.88%
2019/04/29	2	30.20	0	30.20	30.15	2	100	1.98%
2019/04/09	0	30.80	0	0.00	30.15	0	106	0.01%
2019/04/03	0	31.00	0	0.00	30.20	0	106	0.00%
2019/04/02	0	30.60	0	0.00	30.20	0	106	0.00%
2019/02/13	0	29.90	0	0.00	29.85	0	79	0.01%
2019/01/28	0	0.00	3	29.05	29.15	-3	72	-4.14%
2019/01/25	0	0.00	12	29.10	29.10	-12	68	-17.60%
2019/01/21	0	29.30	0	0.00	29.15	0	70	0.01%
2019/01/16	0	0.00	1	28.90	28.90	-1	74	-1.35%
2018/12/26	0	0.00	0	30.60	28.55	0	90	0.00%
2018/09/26	0	0.00	0	30.20	30.10	0	371	0.00%
2018/08/21	0	0.00	0	30.00	29.70	0	472	0.00%
2018/08/16	3	28.90	0	0.00	28.95	3	473	0.63%
2018/07/24	1	31.00	0	0.00	31.00	1	403	0.25%
2018/07/18	10	33.40	0	0.00	33.40	10	383	2.61%
2018/07/17	5.1	33.50	0	0.00	33.45	5.1	372	1.37%
2018/06/14	0	33.35	0	0.00	33.30	0	281	0.00%
2018/06/11	0	33.40	0	0.00	33.25	0	279	0.00%
2018/04/27	0	0.00	9	33.25	33.25	-9	207	-4.35%
2018/04/16	0	0.00	0.9	33.20	32.95	-0.9	207	-0.43%
2018/04/10	10	32.95	0	0.00	32.95	10	225	4.43%
2018/04/03	0	33.00	0	0.00	32.65	0	226	0.00%
2018/03/19	1	33.30	0	0.00	33.45	1	184	0.54%
2018/02/23	1	32.35	0	0.00	32.40	1	200	0.50%
2018/02/07	1	32.00	0	0.00	31.90	1	195	0.51%
2018/01/17	0	0.00	0	33.60	33.45	0	177	0.00%