國票金 (2889)-兆豐-三民券商分點個股進出

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)

可現股當沖

股價
15.35
漲跌
▼0.20
漲幅
-1.29%
成交量
5,849張
產業
上市金融類股
724人加入追蹤

立即追蹤
本地時間:08:11

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國票金 (2889)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	0.5	15.55	0	0.00	15.50	0.5	15,846	0.00%
2024/06/07	0	0.00	0	15.39	15.55	0	15,452	0.00%
2024/06/06	0	15.20	0	0.00	15.25	0	14,982	0.00%
2024/06/04	1	14.95	0.9	14.90	14.85	0.1	14,127	0.00%
2024/06/03	10	15.00	0	0.00	14.95	10	13,694	0.07%
2024/05/31	1	15.30	0	0.00	15.05	1	13,109	0.01%
2024/05/30	2	15.35	0	0.00	15.30	2	12,538	0.02%
2024/05/29	2	15.15	0	0.00	15.40	2	12,088	0.02%
2024/05/28	1	15.40	0	0.00	15.40	1	11,532	0.01%
2024/05/27	0	0.00	2	15.50	15.50	-2	11,591	-0.02%
2024/05/24	1	15.45	60	15.50	15.45	-59	11,562	-0.51%
2024/05/22	1	15.60	0	0.00	15.60	1	11,394	0.01%
2024/05/21	2.1	15.60	0	0.00	15.70	2.1	11,339	0.02%
2024/05/17	1	15.50	15	15.63	15.70	-14	10,940	-0.13%
2024/05/16	1	15.60	7	15.60	15.65	-6	10,845	-0.06%
2024/05/15	1	15.40	0	0.00	15.50	1	10,675	0.01%
2024/05/14	3	15.37	0	0.00	15.35	3	10,581	0.03%
2024/05/09	0	0.00	42	15.21	15.00	-42	10,040	-0.42%
2024/05/08	2	15.50	0	0.00	15.50	2	9,710	0.02%
2024/05/07	12	15.60	13	15.59	15.55	-1	9,512	-0.01%
2024/05/06	61	15.15	2.1	15.40	15.50	58.9	9,243	0.64%
2024/05/03	11	15.10	3	15.10	15.10	8	8,927	0.09%
2024/05/02	0	0.00	2	14.70	14.70	-2	8,541	-0.02%
2024/04/30	3	14.55	12	14.50	14.55	-9	8,276	-0.11%
2024/04/29	4	14.55	0.3	14.30	14.60	3.7	8,157	0.04%
2024/04/26	10	13.95	0	0.00	13.95	10	7,611	0.13%
2024/04/23	15	13.98	0	0.00	14.00	15	7,511	0.20%
2024/04/22	0	0.00	1	13.90	13.90	-1	7,454	-0.01%
2024/04/19	0	0.00	3	13.57	13.60	-3	7,294	-0.04%
2024/04/16	0	0.00	9	13.66	13.60	-9	6,670	-0.13%
2024/04/12	1.1	13.85	0	0.00	13.85	1.1	6,556	0.02%
2024/04/11	1	13.90	3	13.90	13.90	-2	6,530	-0.03%
2024/04/10	1	13.95	0	0.00	13.95	1	6,542	0.02%
2024/04/08	0	0.00	1	13.90	13.90	-1	6,433	-0.02%
2024/04/03	2	13.80	0	13.85	13.80	2	6,464	0.03%
2024/04/02	2	13.85	0	0.00	13.90	2	6,504	0.03%
2024/04/01	0	0.00	1	13.95	13.90	-1	6,695	-0.01%
2024/03/29	1	13.90	0	13.90	13.90	1	6,883	0.01%
2024/03/28	1	13.90	7	13.88	13.90	-6	6,807	-0.09%
2024/03/27	2	13.85	6	13.80	13.85	-4	6,739	-0.06%
2024/03/22	0	13.65	2	13.70	13.70	-2	6,517	-0.03%
2024/03/21	5	13.60	22	13.60	13.60	-17	6,420	-0.26%
2024/03/20	0	0.00	4	13.65	13.50	-4	6,353	-0.06%
2024/03/19	4	13.60	0	0.00	13.60	4	6,277	0.06%
2024/03/18	7	13.68	6	13.68	13.65	1	6,245	0.02%
2024/03/15	3	13.68	2	13.75	13.90	1	6,083	0.02%
2024/03/14	23.1	13.88	873.1	13.84	13.80	-850	5,660	-15.01%	大賣/鉅額交易
2024/03/13	111	12.70	0	0.00	12.75	111	4,501	2.47%	大買/鉅額交易
2024/03/12	172	12.65	0	0.00	12.70	172	4,516	3.81%	大買/鉅額交易
2024/03/11	553	12.60	0	0.00	12.65	553	4,513	12.25%	大買/鉅額交易
2024/03/08	1	12.50	0	0.00	12.50	1	4,500	0.02%
2024/03/07	0	0.00	1	12.60	12.60	-1	4,443	-0.02%
2024/03/05	0	0.00	1	12.35	12.35	-1	4,310	-0.02%
2024/03/04	7	12.21	0	0.00	12.20	7	4,251	0.16%
2024/03/01	1	12.20	0	0.00	12.25	1	4,298	0.02%
2024/02/27	0	0.00	23	12.15	12.10	-23	4,208	-0.55%
2024/02/22	0	0.00	20	12.15	12.15	-20	4,229	-0.47%
2024/02/20	0	0.00	0	12.24	12.20	0	4,216	0.00%
2024/02/19	0.2	12.20	0	12.20	12.30	0.1	4,232	0.00%
2024/02/16	0	12.15	0	0.00	12.15	0	4,211	0.00%
2024/02/15	5	12.20	0	0.00	12.20	5	4,204	0.12%
2024/02/05	74	12.25	0	0.00	12.25	74	4,176	1.77%
2024/01/29	0	0.00	0.6	11.95	11.95	-0.6	3,985	-0.01%
2024/01/26	0	0.00	1	11.95	11.95	-1	3,975	-0.03%
2024/01/17	4.1	11.79	0	0.00	11.75	4.1	3,981	0.10%
2024/01/16	5	11.90	0	0.00	11.85	5	3,931	0.13%
2024/01/12	10	12.05	0	0.00	12.05	10	3,859	0.26%
2024/01/09	1	12.25	0	0.00	12.25	1	3,819	0.03%
2024/01/02	5	12.30	0	0.00	12.30	5	3,607	0.14%
2023/12/29	1	12.30	3.2	12.25	12.25	-2.2	3,547	-0.06%
2023/12/28	3	12.15	12	12.25	12.25	-9	3,459	-0.26%
2023/12/27	10	12.00	1	12.15	12.20	9	3,353	0.27%
2023/12/26	0.7	12.00	2	11.75	11.95	-1.3	3,094	-0.04%
2023/12/19	4	11.60	0	0.00	11.55	4	2,853	0.14%
2023/12/18	0	0.00	5	11.60	11.65	-5	2,858	-0.17%
2023/12/13	3.1	11.40	0	0.00	11.40	3.1	2,701	0.11%
2023/12/11	0	0.00	1	11.45	11.40	-1	2,765	-0.04%
2023/12/08	3.1	11.48	0	0.00	11.45	3.1	2,716	0.11%
2023/12/07	1	11.50	0	0.00	11.50	1	2,673	0.04%
2023/12/05	2	11.60	0	0.00	11.60	2	2,497	0.08%
2023/12/04	0.1	11.55	0	0.00	11.60	0.1	2,448	0.00%
2023/12/01	0	0.00	6	11.60	11.60	-6	2,397	-0.25%
2023/11/30	0	0.00	4	11.60	11.55	-4	2,349	-0.17%
2023/11/28	0.1	11.55	0	0.00	11.60	0.1	2,277	0.00%
2023/11/27	0	0.00	5.2	11.55	11.55	-5.2	2,227	-0.23%
2023/11/24	0.1	11.55	0	0.00	11.60	0.1	2,203	0.00%
2023/11/22	1	11.60	0	0.00	11.65	1	2,176	0.05%
2023/11/20	0	0.00	1	11.65	11.60	-1	2,141	-0.05%
2023/11/17	1	11.60	0	0.00	11.65	1	2,140	0.05%
2023/11/15	0.4	11.55	0	0.00	11.60	0.4	2,120	0.02%
2023/11/13	0.1	11.45	0	0.00	11.40	0.1	2,108	0.00%
2023/11/10	1.1	11.46	0	0.00	11.45	1.1	2,098	0.05%
2023/11/09	1.1	11.50	13.6	11.55	11.50	-12.6	2,078	-0.60%
2023/11/08	0	0.00	17.5	11.55	11.60	-17.5	2,109	-0.83%
2023/11/06	0.1	11.65	0	0.00	11.65	0.1	2,107	0.00%
2023/11/01	0.1	11.50	0	0.00	11.55	0.1	2,083	0.00%
2023/10/30	4	11.51	0	0.00	11.50	4	2,149	0.19%
2023/10/23	1	11.65	0	0.00	11.60	1	2,442	0.04%
2023/10/20	0.1	11.65	0	0.00	11.60	0.1	2,464	0.00%
2023/10/19	0.1	11.70	0	0.00	11.70	0.1	2,505	0.00%
2023/10/18	0.1	11.70	0	0.00	11.70	0.1	2,525	0.00%
2023/10/16	0.1	11.80	0	0.00	11.80	0.1	2,615	0.00%
2023/10/11	0.1	11.75	0	0.00	11.85	0.1	2,801	0.00%
2023/10/06	1.1	11.70	0	0.00	11.70	1.1	2,987	0.04%
2023/10/05	0.1	11.65	0	0.00	11.65	0.1	3,023	0.00%
2023/10/02	1	11.65	0	0.00	11.65	1	3,139	0.03%
2023/09/28	0.2	11.65	0	11.70	11.65	0.1	3,227	0.00%
2023/09/26	0.1	11.70	0	0.00	11.60	0.1	3,348	0.00%
2023/09/06	0.1	11.80	0	0.00	11.75	0.1	3,464	0.00%
2023/09/05	0.1	11.80	0	0.00	11.80	0.1	3,471	0.00%
2023/08/29	0.1	11.80	0	0.00	11.90	0.1	3,826	0.00%
2023/08/25	0.1	11.70	0	0.00	11.70	0.1	3,887	0.00%
2023/08/24	0.1	11.75	0	0.00	11.75	0.1	3,883	0.00%
2023/08/23	0.1	11.75	10	11.80	11.75	-9.9	3,924	-0.25%
2023/08/22	0.1	11.70	10	11.80	11.75	-9.9	3,933	-0.25%
2023/08/16	2.1	11.75	0	0.00	11.70	2.1	4,135	0.05%
2023/08/14	0.1	11.85	0	0.00	11.75	0.1	4,213	0.00%
2023/08/10	0.1	11.95	1	11.95	11.95	-0.9	4,259	-0.02%
2023/08/09	2	11.95	0	0.00	12.00	2	4,286	0.05%
2023/08/08	0.1	11.95	0	0.00	11.95	0.1	4,312	0.00%
2023/08/07	0.1	12.00	6	12.00	12.05	-5.9	4,306	-0.14%
2023/08/02	3	11.95	0	0.00	12.00	3	4,309	0.07%
2023/08/01	1	12.00	0	0.00	12.15	1	4,274	0.02%
2023/07/31	0	0.00	1	12.10	12.00	-1	4,240	-0.02%
2023/07/28	0	0.00	1	11.95	12.00	-1	4,160	-0.02%
2023/07/27	2	12.05	0	0.00	12.00	2	4,120	0.05%
2023/07/25	2.1	11.70	0	0.00	11.80	2.1	4,019	0.05%
2023/07/24	21	11.70	0	0.00	11.70	21	4,009	0.52%
2023/07/18	1	11.80	0	0.00	11.75	1	3,934	0.03%
2023/07/14	1	11.90	0	0.00	11.90	1	3,871	0.03%
2023/07/13	3.1	11.67	0	0.00	11.85	3.1	3,881	0.08%
2023/07/12	1	11.75	0	0.00	11.80	1	3,689	0.03%
2023/07/07	2.1	11.75	0	0.00	11.80	2.1	3,636	0.06%
2023/07/06	2.1	11.78	0	0.00	11.85	2.1	3,630	0.06%
2023/07/05	5	11.94	0	0.00	11.90	5	3,604	0.14%
2023/06/30	0	0.00	3.2	12.00	12.05	-3.2	3,789	-0.08%
2023/06/26	1	11.95	0	0.00	12.00	1	4,569	0.02%
2023/06/21	2	12.00	0	0.00	12.00	2	4,730	0.04%
2023/06/19	6.2	12.12	0	0.00	12.10	6.2	5,524	0.11%
2023/06/15	4.2	12.15	0	0.00	12.15	4.2	6,028	0.07%
2023/06/14	4.4	12.20	0	0.00	12.20	4.4	6,384	0.07%
2023/06/13	5.2	12.20	0	0.00	12.15	5.2	6,587	0.08%
2023/06/12	0.2	12.18	0	0.00	12.10	0.2	6,893	0.00%
2023/06/09	0.2	12.20	0	0.00	12.20	0.2	7,311	0.00%
2023/06/08	1.2	12.11	0	0.00	12.10	1.2	7,398	0.02%
2023/06/07	2.2	12.23	0	0.00	12.20	2.2	7,429	0.03%
2023/06/06	0.3	12.30	8.6	12.25	12.25	-8.4	7,369	-0.11%
2023/06/05	0.2	12.35	2	12.35	12.25	-1.8	7,415	-0.02%
2023/06/02	0.2	12.45	0.7	12.40	12.35	-0.5	7,461	-0.01%
2023/06/01	0.2	12.45	17.6	12.50	12.45	-17.4	7,464	-0.23%
2023/05/30	0.3	12.50	0	0.00	12.60	0.3	7,418	0.00%
2023/05/29	0.3	12.55	0	0.00	12.60	0.3	7,442	0.00%
2023/05/26	0.3	12.55	0	0.00	12.55	0.3	7,425	0.00%
2023/05/25	2.3	12.52	2	12.60	12.65	0.3	7,425	0.00%
2023/05/24	0.3	12.55	0	0.00	12.65	0.3	7,472	0.00%
2023/05/23	0	0.00	5	12.55	12.55	-5	7,451	-0.07%
2023/05/17	0	0.00	6	12.30	12.40	-6	7,342	-0.08%
2023/05/16	1	12.15	2	12.15	12.15	-1	7,320	-0.01%
2023/05/12	2	12.00	1	12.00	12.05	1	7,390	0.01%
2023/05/08	3.1	12.17	0	0.00	12.20	3.1	7,628	0.04%
2023/05/05	6	12.25	0	0.00	12.30	6	7,783	0.08%
2023/05/02	2	12.25	0.2	12.30	12.25	1.8	8,154	0.02%
2023/04/28	0	12.25	0	0.00	12.35	0	8,307	0.00%
2023/04/27	2	12.20	0	0.00	12.25	2	8,375	0.02%
2023/04/26	0	0.00	0.4	12.25	12.30	-0.4	8,592	0.00%
2023/04/25	2	12.20	0	0.00	12.30	2	8,876	0.02%
2023/04/21	0	0.00	2	12.30	12.30	-2	9,066	-0.02%
2023/04/19	0	0.00	67	12.40	12.35	-67	9,149	-0.73%
2023/04/12	0	0.00	2	12.50	12.50	-2	9,620	-0.02%
2023/04/11	10	12.40	1	12.25	12.40	9	9,609	0.09%
2023/04/07	6	12.21	0	0.00	12.25	6	9,610	0.06%
2023/04/06	1.1	12.26	0	0.00	12.30	1.1	9,579	0.01%
2023/03/31	3	12.30	0	0.00	12.35	3	9,500	0.03%
2023/03/30	5	12.53	1	13.00	12.45	4	9,355	0.04%
2023/03/29	0	0.00	10.4	13.29	13.20	-10.4	9,073	-0.11%
2023/03/28	0	0.00	2	13.00	13.05	-2	9,044	-0.02%
2023/03/27	1	12.85	0	0.00	12.90	1	9,102	0.01%
2023/03/24	0.2	13.45	16	13.30	13.30	-15.8	9,028	-0.18%
2023/03/23	0	0.00	76	13.48	13.70	-76	8,877	-0.86%
2023/03/22	20	13.35	5.9	13.22	13.30	14.1	8,434	0.17%
2023/03/21	0	0.00	9	12.96	13.00	-9	8,195	-0.11%
2023/03/20	2	12.05	7	12.21	12.50	-5	8,163	-0.06%
2023/03/17	0	11.80	2	11.85	12.15	-2	8,039	-0.02%
2023/03/16	0	0.00	4.5	11.62	11.70	-4.5	7,762	-0.06%
2023/03/15	12	11.88	0	0.00	11.90	12	7,704	0.16%
2023/03/14	15	12.32	19	12.32	12.25	-4	7,476	-0.05%
2023/03/13	2	12.95	34	12.98	13.20	-32	7,352	-0.44%
2023/03/10	0	0.00	2.1	13.15	13.15	-2.1	7,365	-0.03%
2023/03/08	0.3	13.05	0	0.00	13.15	0.3	7,445	0.00%
2023/03/06	0.1	12.65	6.4	12.72	12.80	-6.3	7,445	-0.08%
2023/03/03	1	12.60	0	0.00	12.60	1	7,458	0.01%
2023/03/02	6	12.55	0	0.00	12.60	6	7,567	0.08%
2023/02/23	1	12.60	1	12.55	12.60	0	8,051	0.00%
2023/02/22	1	12.45	31.1	12.50	12.50	-30.1	8,118	-0.37%
2023/02/20	0	0.00	1	12.70	12.70	-1	8,199	-0.01%
2023/02/17	1	12.70	1	12.70	12.75	0	8,356	0.00%
2023/02/14	1	12.65	1	12.75	12.75	0	8,562	0.00%
2023/02/13	1	12.50	1	12.60	12.60	0	8,586	0.00%
2023/02/10	1	12.60	0	0.00	12.65	1	8,610	0.01%
2023/02/09	1	12.65	0	12.75	12.80	1	8,609	0.01%
2023/02/08	2.3	12.74	2	12.75	12.75	0.3	8,620	0.00%
2023/02/07	3	12.85	0	0.00	12.85	3	8,601	0.03%
2023/02/06	2.2	12.97	1	13.00	13.00	1.2	8,599	0.01%
2023/02/03	0	0.00	8	13.09	13.15	-8	8,607	-0.09%
2023/02/02	0	0.00	24	12.83	13.05	-24	8,481	-0.28%
2023/02/01	2	12.60	0	0.00	12.65	2	8,455	0.02%
2023/01/31	1	12.55	0	0.00	12.60	1	8,469	0.01%
2023/01/16	31	12.25	1	12.30	12.20	30	8,146	0.37%
2023/01/13	0	0.00	46	12.15	12.15	-46	7,950	-0.58%
2023/01/12	3	11.65	4	11.81	11.90	-1	7,808	-0.01%
2023/01/11	0	0.00	2	11.65	11.70	-2	7,688	-0.03%
2023/01/10	0.5	11.65	1	11.55	11.65	-0.5	7,619	-0.01%
2023/01/09	0.3	11.55	3	11.55	11.60	-2.7	7,590	-0.03%
2023/01/06	2.4	11.50	0	11.55	11.55	2.4	7,541	0.03%
2023/01/05	0	0.00	31	11.45	11.50	-31	7,537	-0.41%
2023/01/03	21	11.25	2	11.33	11.35	19	7,591	0.25%
2022/12/30	11	11.21	0	0.00	11.30	11	7,540	0.15%
2022/12/29	3	11.35	0	0.00	11.35	3	7,054	0.04%
2022/12/28	0	0.00	1	11.45	11.40	-1	7,040	-0.01%
2022/12/27	0	0.00	1	11.45	11.45	-1	6,994	-0.01%
2022/12/23	20	11.35	0	0.00	11.35	20	7,013	0.29%
2022/12/21	0	0.00	5	11.30	11.25	-5	7,179	-0.07%
2022/12/19	0	0.00	7	11.55	11.35	-7	7,014	-0.10%
2022/12/16	0	0.00	19	11.41	11.45	-19	6,868	-0.28%
2022/12/15	3	11.40	3	11.50	11.45	0	6,776	0.00%
2022/12/14	10	11.45	0	0.00	11.50	10	6,724	0.15%
2022/12/13	0	0.00	2	11.40	11.40	-2	6,642	-0.03%
2022/12/12	3	11.35	35	11.34	11.40	-32	6,517	-0.49%
2022/12/09	1	11.45	0	0.00	11.40	1	6,397	0.02%
2022/12/08	0.4	11.45	4	11.45	11.45	-3.6	6,309	-0.06%
2022/12/07	0	0.00	7	11.45	11.40	-7	6,220	-0.11%
2022/12/05	1	11.15	1	11.40	11.40	0	5,967	0.00%
2022/12/02	2	11.43	0	0.00	11.35	2	5,653	0.04%
2022/12/01	38	11.58	1	11.70	11.50	37	5,579	0.66%
2022/11/30	10	11.45	0.4	11.50	11.50	9.7	5,478	0.18%
2022/11/29	3.5	11.38	0	0.00	11.45	3.5	5,364	0.07%
2022/11/28	55	11.43	0	0.00	11.45	55	5,250	1.05%
2022/11/25	1	11.65	2	11.60	11.60	-1	5,130	-0.02%
2022/11/24	11	11.70	0	0.00	11.70	11	5,046	0.22%
2022/11/23	36	11.65	30	11.59	11.80	6	4,947	0.12%
2022/11/22	0	0.00	1	11.35	11.65	-1	4,782	-0.02%
2022/11/18	8	11.20	0	0.00	11.20	8	4,548	0.18%
2022/11/17	1	11.05	31	11.12	11.15	-30	4,498	-0.67%
2022/11/16	2	11.20	0	0.00	11.05	2	4,444	0.05%
2022/11/14	4	11.31	0	0.00	11.30	4	4,141	0.10%
2022/11/09	0	0.00	1	11.35	11.45	-1	3,826	-0.03%
2022/11/08	0.4	11.30	1.2	11.31	11.35	-0.9	3,777	-0.02%
2022/11/07	2	11.05	2	11.15	11.25	0	3,717	0.00%
2022/11/04	0	11.10	0	0.00	11.05	0	3,659	0.00%
2022/10/31	2	11.00	0	0.00	11.10	2	3,436	0.06%
2022/10/27	0.1	11.25	0	0.00	11.20	0.1	3,253	0.00%
2022/10/25	3	11.17	1	11.20	11.20	2	3,164	0.06%
2022/10/24	1	11.25	0.1	11.30	11.25	0.9	3,199	0.03%
2022/10/20	1	10.90	0	0.00	11.30	1	3,167	0.03%
2022/10/17	0	0.00	10	11.19	11.30	-10	2,981	-0.34%
2022/10/14	1	11.40	0	0.00	11.40	1	2,951	0.03%
2022/10/13	0	0.00	2	11.33	11.45	-2	2,951	-0.07%
2022/10/12	2	11.28	0	0.00	11.45	2	2,928	0.07%
2022/10/11	1	11.20	0	0.00	11.45	1	2,929	0.03%
2022/10/07	1.5	11.67	1.2	11.76	11.65	0.3	2,883	0.01%
2022/10/06	0.1	11.90	0	0.00	11.85	0.1	2,886	0.00%
2022/09/30	3	11.50	5	11.52	11.55	-2	3,032	-0.07%
2022/09/29	5	11.62	1	11.45	11.45	4	2,984	0.13%
2022/09/28	10	11.83	3	11.60	11.60	7	2,933	0.24%
2022/09/27	0.9	12.10	9.1	12.05	12.05	-8.2	2,856	-0.29%
2022/09/23	1	12.50	0	0.00	12.45	1	2,953	0.03%
2022/09/22	7	12.50	0	0.00	12.45	7	3,024	0.23%
2022/09/21	1	12.55	3	12.65	12.55	-2	3,122	-0.06%
2022/09/20	1	12.75	1	12.70	12.70	0	3,178	0.00%
2022/09/19	5	12.70	1	12.70	12.70	4	3,271	0.12%
2022/09/16	5.1	12.70	0	0.00	12.70	5.1	3,310	0.15%
2022/09/14	9	12.85	0.5	12.90	12.85	8.5	3,202	0.27%
2022/09/08	3	12.90	0	0.00	12.90	3	3,564	0.08%
2022/09/07	2	12.90	0	0.00	12.85	2	3,611	0.06%
2022/09/06	2	13.10	0	0.00	13.10	2	3,670	0.05%
2022/09/05	3	13.20	15	13.20	13.15	-12	3,782	-0.32%
2022/09/02	2	13.20	0	0.00	13.20	2	3,854	0.05%
2022/09/01	2	13.30	0	0.00	13.20	2	3,863	0.05%
2022/08/31	3	13.15	0	0.00	13.35	3	3,866	0.08%
2022/08/30	3	13.20	0	0.00	13.10	3	3,891	0.08%
2022/08/29	1	13.20	1	13.15	13.15	0	3,872	0.00%
2022/08/26	5	13.30	1.9	13.35	13.20	3.1	3,826	0.08%
2022/08/25	1	13.25	0	0.00	13.20	1	3,776	0.03%
2022/08/23	4	13.44	0	0.00	13.35	4	3,752	0.11%
2022/08/19	2	13.55	0	0.00	13.55	2	3,746	0.05%
2022/08/18	3	13.70	0	0.00	13.70	3	3,718	0.08%
2022/08/16	1	13.55	0	0.00	13.70	1	3,758	0.03%
2022/08/15	6	13.61	0	0.00	13.65	6	3,751	0.16%
2022/08/12	0	0.00	1	13.80	13.75	-1	3,750	-0.03%
2022/08/11	10	13.50	2	13.65	13.65	8	3,766	0.21%
2022/08/10	0.4	13.30	1	13.30	13.45	-0.6	3,773	-0.02%
2022/08/09	0	0.00	1	13.15	13.20	-1	3,765	-0.03%
2022/08/05	1.9	13.20	0	0.00	13.20	1.9	3,834	0.05%
2022/08/04	2	13.20	0	0.00	13.30	2	3,916	0.05%
2022/08/03	2	13.25	0	0.00	13.30	2	3,941	0.05%
2022/08/01	2	13.35	0	0.00	13.55	2	4,068	0.05%
2022/07/29	2	14.00	0	0.00	14.10	2	4,091	0.05%
2022/07/28	0	0.00	3	13.93	13.95	-3	4,054	-0.07%
2022/07/27	0	0.00	1	13.60	13.80	-1	4,053	-0.02%
2022/07/26	1	13.70	0	0.00	13.60	1	4,060	0.02%
2022/07/25	3	13.62	0	0.00	13.65	3	4,076	0.07%
2022/07/20	1	13.20	0	0.00	13.15	1	4,242	0.02%
2022/07/15	1	12.60	52	12.60	12.60	-51	4,334	-1.18%
2022/07/14	0	0.00	4	12.80	12.85	-4	4,339	-0.09%
2022/07/13	5	12.86	0	0.00	12.85	5	4,365	0.11%
2022/07/12	5	12.78	3	13.30	12.80	2	4,407	0.05%
2022/07/11	3	13.30	0	0.00	13.30	3	4,356	0.07%
2022/07/08	1	13.65	0	0.00	13.60	1	4,390	0.02%
2022/07/06	3	13.47	0	0.00	13.30	3	4,529	0.07%
2022/07/05	5	13.68	3	13.75	13.75	2	4,785	0.04%
2022/07/04	6	13.78	1	13.60	13.60	5	4,827	0.10%
2022/07/01	11	14.16	1	14.05	14.05	10	4,968	0.20%
2022/06/30	7	14.50	1	14.55	14.55	6	5,074	0.12%
2022/06/29	8.2	14.75	1	14.80	14.80	7.2	5,078	0.14%
2022/06/23	4	15.65	0	0.00	15.65	4	5,078	0.08%
2022/06/22	10	15.65	0	0.00	15.65	10	5,096	0.20%
2022/06/21	0	0.00	2	15.75	15.85	-2	5,105	-0.04%
2022/06/20	1	15.75	0	0.00	15.60	1	5,209	0.02%
2022/06/17	5	15.80	10	15.85	15.75	-5	5,201	-0.10%
2022/06/16	5	16.05	0	0.00	16.00	5	4,960	0.10%
2022/06/15	0	0.00	1	16.00	16.05	-1	5,055	-0.02%
2022/06/14	1	15.90	1	15.60	15.85	0	5,074	0.00%
2022/06/09	1	15.55	0	0.00	15.60	1	5,296	0.02%
2022/06/07	0	0.00	1.2	15.55	15.50	-1.2	5,352	-0.02%
2022/06/02	1.1	15.45	1	15.45	15.45	0.1	5,788	0.00%
2022/06/01	4	15.55	1	15.50	15.50	3	5,911	0.05%
2022/05/31	1	15.60	0	0.00	15.60	1	5,889	0.02%
2022/05/26	2	15.28	1	15.30	15.30	1	5,909	0.02%
2022/05/25	1	15.35	0	0.00	15.30	1	5,957	0.02%
2022/05/24	1	15.40	0	0.00	15.40	1	6,039	0.02%
2022/05/23	1	15.40	2	15.45	15.50	-1	6,052	-0.02%
2022/05/16	2	15.35	0	0.00	15.40	2	6,177	0.03%
2022/05/13	3	15.18	0	0.00	15.30	3	6,179	0.05%
2022/05/12	3	15.50	0	0.00	15.15	3	6,249	0.05%
2022/05/10	3	15.53	0	0.00	15.65	3	6,207	0.05%
2022/05/09	4.4	15.63	0	0.00	15.60	4.4	6,207	0.07%
2022/05/06	1	15.85	0	0.00	15.85	1	6,209	0.02%
2022/04/28	0	0.00	3	16.05	16.05	-3	6,439	-0.05%
2022/04/26	4	16.00	0	0.00	16.00	4	6,411	0.06%
2022/04/25	1	16.00	0	0.00	16.00	1	6,404	0.02%
2022/04/22	1	16.10	1.1	16.20	16.20	-0.1	6,333	0.00%
2022/04/21	1	16.10	0	0.00	16.15	1	6,434	0.02%
2022/04/20	6	16.07	0	0.00	16.10	6	6,593	0.09%
2022/04/18	9	16.02	4	15.95	16.05	5	6,782	0.07%
2022/04/14	11	16.30	0	0.00	16.25	11	6,730	0.16%
2022/04/12	1	16.30	1	16.30	16.40	0	6,615	0.00%
2022/04/11	8	16.66	1	16.50	16.50	7	6,526	0.11%
2022/04/07	0.2	17.03	0	0.00	16.90	0.2	6,245	0.00%
2022/04/06	12	17.18	3	17.20	17.20	9	6,050	0.15%
2022/04/01	5	16.70	1	16.80	16.90	4	5,936	0.07%
2022/03/31	1	16.80	19	16.72	16.75	-18	5,868	-0.31%
2022/03/30	3	16.55	0	0.00	16.55	3	5,717	0.05%
2022/03/29	0	0.00	0.1	16.45	16.50	-0.1	5,661	0.00%
2022/03/25	0.1	16.50	4	16.45	16.45	-4	5,570	-0.07%
2022/03/24	0	0.00	6	16.49	16.50	-6	5,559	-0.11%
2022/03/22	2	16.33	0	0.00	16.35	2	5,503	0.04%
2022/03/21	3	16.30	0	0.00	16.35	3	5,486	0.05%
2022/03/18	5	16.40	1	16.35	16.30	4	5,434	0.07%
2022/03/17	0	0.00	1	16.05	16.10	-1	5,347	-0.02%
2022/03/16	0	0.00	10	15.90	15.90	-10	5,266	-0.19%
2022/03/15	4	15.85	3	15.82	15.85	1	5,188	0.02%
2022/03/11	5	14.94	0	0.00	14.90	5	4,961	0.10%
2022/03/10	12	14.97	0	0.00	15.00	12	4,963	0.24%
2022/03/09	15	14.82	0	0.00	14.80	15	4,907	0.31%
2022/03/08	12.7	15.26	23	15.23	15.05	-10.3	4,722	-0.22%
2022/03/07	5	15.78	5	15.60	15.65	0	4,507	0.00%
2022/03/04	4	15.85	11.9	15.86	15.85	-7.9	4,430	-0.18%
2022/03/03	0	0.00	2	15.95	15.95	-2	4,464	-0.04%
2022/03/02	0	0.00	4.5	15.91	15.90	-4.5	4,482	-0.10%
2022/03/01	5	15.90	0	0.00	15.90	5	4,497	0.11%
2022/02/25	3	15.85	3	15.80	15.80	0	4,541	0.00%
2022/02/24	12	15.88	16	15.83	15.85	-4	4,502	-0.09%
2022/02/23	0	0.00	1	16.00	15.95	-1	4,437	-0.02%
2022/02/21	2	16.05	13.4	16.03	16.05	-11.4	4,685	-0.24%
2022/02/18	0.8	16.00	0	0.00	16.00	0.8	4,806	0.02%
2022/02/17	3	16.00	0	0.00	16.00	3	4,797	0.06%
2022/02/15	5	16.00	6	16.05	16.00	-1	4,876	-0.02%
2022/02/14	9	15.97	0	0.00	16.05	9	4,893	0.18%
2022/02/11	1	16.10	0.2	16.10	16.15	0.8	4,788	0.02%
2022/02/10	53	16.17	0	0.00	16.25	53	4,748	1.12%
2022/02/08	3	16.10	0	0.00	16.15	3	4,727	0.06%
2022/02/07	20	15.95	0	0.00	16.05	20	4,660	0.43%
2022/01/26	32	15.92	3	15.95	15.95	29	4,572	0.63%
2022/01/25	1	15.90	1	15.85	15.90	0	4,555	0.00%
2022/01/24	1	15.90	5	15.95	15.95	-4	4,533	-0.09%
2022/01/21	1	16.00	0.5	16.15	16.00	0.5	4,447	0.01%
2022/01/20	5	16.10	0	16.20	16.15	5	4,347	0.11%
2022/01/19	0	0.00	3	16.20	16.20	-3	4,321	-0.07%
2022/01/14	5	16.29	0	0.00	16.30	5	4,205	0.12%
2022/01/13	25	16.39	37.1	16.32	16.35	-12.1	4,182	-0.29%
2022/01/11	0	0.00	5	16.05	15.95	-5	3,918	-0.13%
2022/01/10	6	15.91	0	0.00	15.95	6	3,903	0.15%
2022/01/07	2	15.95	0	0.00	15.90	2	4,037	0.05%
2022/01/06	1	15.90	0	0.00	15.90	1	4,006	0.02%
2022/01/03	1	15.95	0	0.00	15.95	1	4,067	0.02%
2021/12/29	4	15.95	1	15.90	15.95	3	4,119	0.07%
2021/12/28	2	15.85	2.6	15.91	15.90	-0.6	4,114	-0.01%
2021/12/23	2	15.83	0	0.00	15.85	2	4,229	0.05%
2021/12/21	2	15.80	0	0.00	15.80	2	4,287	0.05%
2021/12/17	9	15.87	15	15.95	15.85	-6	4,251	-0.14%
2021/12/16	3	15.87	0	15.95	15.85	3	4,225	0.07%
2021/12/14	30	16.00	0	0.00	15.95	30	4,220	0.71%
2021/12/13	12	16.05	0	0.00	16.05	12	4,229	0.28%
2021/12/10	3	15.97	0	0.00	16.00	3	4,172	0.07%
2021/12/08	0	0.00	21	15.90	15.90	-21	4,185	-0.50%
2021/12/07	1	15.85	0	0.00	15.90	1	4,153	0.02%
2021/12/06	0	0.00	4	15.85	15.85	-4	4,195	-0.10%
2021/12/03	1	15.90	0	0.00	15.90	1	4,177	0.02%
2021/12/01	3	15.88	0	0.00	15.90	3	4,196	0.07%
2021/11/29	3	15.83	0	0.00	15.85	3	4,198	0.07%
2021/11/23	1	16.05	0	0.00	16.00	1	4,080	0.02%
2021/11/22	4	16.05	0	0.00	16.10	4	4,063	0.10%
2021/11/19	2	16.30	2	16.20	16.15	0	4,034	0.00%
2021/11/18	1	16.25	0	0.00	16.40	1	3,946	0.03%
2021/11/17	11	15.95	1	15.90	16.00	10	3,741	0.27%
2021/11/15	20	15.78	11.4	15.81	15.80	8.6	3,607	0.24%
2021/11/12	1	15.70	2	15.80	15.85	-1	3,550	-0.03%
2021/11/11	5	15.70	0.4	15.75	15.75	4.7	3,563	0.13%
2021/11/10	3	15.72	0	0.00	15.75	3	3,542	0.08%
2021/11/09	2	15.70	0	0.00	15.75	2	3,524	0.06%
2021/11/08	3	15.75	4.3	15.75	15.75	-1.3	3,523	-0.04%
2021/11/05	7	15.75	0.2	15.85	15.80	6.8	3,492	0.19%
2021/11/03	1	15.80	0	0.00	15.85	1	3,491	0.03%
2021/11/01	2	15.85	0	0.00	15.85	2	3,490	0.06%
2021/10/29	2	15.85	0	0.00	15.90	2	3,493	0.06%
2021/10/28	1	15.90	0	0.00	15.95	1	3,517	0.03%
2021/10/27	0	0.00	5	15.90	15.90	-5	3,538	-0.14%
2021/10/26	5	15.95	0	0.00	15.95	5	3,561	0.14%
2021/10/22	30	15.85	0	0.00	15.90	30	3,863	0.78%
2021/10/21	1	15.90	0	0.00	15.80	1	4,091	0.02%
2021/10/20	1	16.00	2	15.85	15.95	-1	4,110	-0.02%
2021/10/19	5	16.05	0	0.00	16.00	5	4,131	0.12%
2021/10/18	9	16.14	1	16.10	16.05	8	4,183	0.19%
2021/10/15	4.5	15.96	13	16.15	15.95	-8.5	4,172	-0.20%
2021/10/13	2.5	15.57	6	15.55	15.55	-3.5	4,113	-0.09%
2021/10/12	1	15.55	0	0.00	15.55	1	4,197	0.02%
2021/10/07	5	15.55	0	0.00	15.55	5	4,296	0.12%
2021/10/06	7	15.51	0	0.00	15.45	7	4,319	0.16%
2021/10/05	1	15.85	0	0.00	15.90	1	4,348	0.02%
2021/10/01	1	15.90	0	0.00	15.95	1	4,371	0.02%
2021/09/30	4	16.00	0	0.00	16.15	4	4,310	0.09%
2021/09/29	4	15.90	0	0.00	15.95	4	4,248	0.09%
2021/09/28	2	15.93	0	0.00	16.00	2	4,223	0.05%
2021/09/24	1	15.90	0	0.00	15.85	1	4,172	0.02%
2021/09/23	2	15.80	0	0.00	15.75	2	4,190	0.05%
2021/09/22	13	15.73	0	0.00	15.70	13	4,215	0.31%
2021/09/16	5	15.83	0	0.00	15.80	5	4,201	0.12%
2021/09/15	2	15.85	0	0.00	15.90	2	4,193	0.05%
2021/09/14	3	15.87	0	0.00	15.85	3	4,198	0.07%
2021/09/13	2	15.78	0	0.00	15.85	2	4,206	0.05%
2021/09/10	2	15.80	0	0.00	15.80	2	4,219	0.05%
2021/09/09	0	0.00	0	15.90	15.80	0	4,301	0.00%
2021/09/08	9	15.83	0	0.00	15.80	9	4,329	0.21%
2021/09/06	3	16.00	0	0.00	16.00	3	4,360	0.07%
2021/09/03	0	0.00	2.1	16.10	16.10	-2.1	4,349	-0.05%
2021/09/02	9	16.13	0	0.00	16.05	9	4,431	0.20%
2021/09/01	5	16.30	0	0.00	16.30	5	4,557	0.11%
2021/08/31	1	16.05	0	0.00	16.05	1	4,703	0.02%
2021/08/30	0	0.00	2	16.15	16.20	-2	4,736	-0.04%
2021/08/26	0	0.00	0.6	16.05	15.90	-0.6	4,735	-0.01%
2021/08/25	5	15.96	0	0.00	16.00	5	4,771	0.10%
2021/08/23	5	15.84	0	0.00	15.85	5	4,818	0.10%
2021/08/19	2.1	15.93	1	15.80	15.85	1.1	4,959	0.02%
2021/08/18	2.1	15.73	0	0.00	16.00	2.1	4,973	0.04%
2021/08/17	1	15.95	0	0.00	15.85	1	4,977	0.02%
2021/08/16	3.1	16.12	0	0.00	16.00	3.1	4,997	0.06%
2021/08/13	17	16.26	0	0.00	16.25	17	4,996	0.34%
2021/08/12	0	0.00	1	16.40	16.40	-1	5,047	-0.02%
2021/08/11	0	0.00	1	16.35	16.45	-1	5,142	-0.02%
2021/08/09	2.1	16.43	0	0.00	16.45	2.1	5,612	0.04%
2021/08/05	0	0.00	0.3	16.55	16.40	-0.3	6,025	-0.01%
2021/08/02	2	16.30	1	16.25	16.35	1	7,121	0.01%
2021/07/30	0	0.00	0.2	16.45	16.45	-0.2	7,394	0.00%
2021/07/29	2.1	16.33	0	0.00	16.35	2.1	7,496	0.03%
2021/07/28	1.1	16.22	0	0.00	16.30	1.1	7,555	0.01%
2021/07/27	11.3	16.44	0	0.00	16.40	11.3	7,803	0.14%
2021/07/26	6	17.48	0	17.55	17.45	6	7,769	0.08%
2021/07/23	15	17.50	1	17.60	17.50	14	7,639	0.18%
2021/07/22	1	17.55	2	17.50	17.55	-1	7,705	-0.01%
2021/07/20	3	17.47	0	0.00	17.50	3	7,753	0.04%
2021/07/19	2	17.55	1	17.60	17.65	1	7,812	0.01%
2021/07/16	8	17.49	2	17.50	17.55	6	7,918	0.08%
2021/07/15	4	17.15	0	0.00	17.30	4	7,908	0.05%
2021/07/14	12	17.14	0	0.00	17.10	12	7,912	0.15%
2021/07/13	0	0.00	1	17.05	17.05	-1	8,084	-0.01%
2021/07/12	3	16.98	2	16.95	17.00	1	8,148	0.01%
2021/07/09	2	16.75	1.1	16.75	16.75	0.9	8,179	0.01%
2021/07/07	3	16.47	6	16.50	16.50	-3	8,590	-0.03%
2021/07/06	7	16.55	0	0.00	16.55	7	8,910	0.08%
2021/07/05	0.6	16.50	0	0.00	16.50	0.6	9,005	0.01%
2021/07/02	1	16.35	0	0.00	16.40	1	9,102	0.01%
2021/07/01	2	16.38	0	0.00	16.35	2	9,166	0.02%
2021/06/29	2	16.40	0	0.00	16.45	2	9,440	0.02%
2021/06/24	0.1	16.35	1	16.25	16.30	-0.9	9,813	-0.01%
2021/06/22	1	16.20	0	0.00	16.20	1	10,304	0.01%
2021/06/21	3	16.18	0	0.00	16.15	3	10,653	0.03%
2021/06/18	1	16.25	0	0.00	16.30	1	10,631	0.01%
2021/06/17	2	16.33	0	0.00	16.40	2	10,576	0.02%
2021/06/16	1	16.40	0	0.00	16.45	1	10,667	0.01%
2021/06/11	3.1	16.34	0	0.00	16.40	3.1	10,684	0.03%
2021/06/10	4.1	16.24	0	0.00	16.30	4.1	10,767	0.04%
2021/06/09	0	0.00	11	16.47	16.30	-11	10,770	-0.10%
2021/06/08	5.1	16.58	3	16.48	16.65	2.1	10,836	0.02%
2021/06/07	2.1	17.00	1	17.00	16.90	1.1	11,068	0.01%
2021/06/04	1	17.05	0	0.00	17.10	1	11,370	0.01%
2021/06/03	4	17.15	2	17.20	17.15	2	11,801	0.02%
2021/05/31	2	17.10	6.8	17.06	17.10	-4.8	11,858	-0.04%
2021/05/28	0.5	17.10	0	0.00	17.10	0.5	11,903	0.00%
2021/05/26	0.1	16.90	0	0.00	16.90	0.1	11,959	0.00%
2021/05/24	2	16.70	0	0.00	16.75	2	12,137	0.02%
2021/05/19	2	16.60	0	0.00	16.65	2	12,094	0.02%
2021/05/18	0	0.00	10	16.05	16.70	-10	12,047	-0.08%
2021/05/17	34.2	15.83	24	15.88	15.70	10.2	12,157	0.08%
2021/05/14	6	16.66	0	0.00	16.80	6	11,833	0.05%
2021/05/13	18	16.81	1	16.55	16.60	17	11,706	0.15%
2021/05/12	23.4	16.60	48.7	16.77	16.55	-25.3	11,415	-0.22%
2021/05/11	3.1	17.87	4	17.68	17.70	-0.9	10,777	-0.01%
2021/05/10	0	0.00	2	18.15	18.15	-2	10,583	-0.02%
2021/05/07	0	0.00	3	17.95	18.00	-3	10,427	-0.03%
2021/05/04	13.1	16.94	0	17.40	17.20	13	10,070	0.13%
2021/05/03	0	0.00	1.4	17.59	17.40	-1.4	9,786	-0.01%
2021/04/29	1	17.70	0	0.00	17.70	1	9,643	0.01%
2021/04/27	3	17.35	0	17.35	17.40	3	9,561	0.03%
2021/04/21	4	17.35	3	17.23	17.35	1	9,293	0.01%
2021/04/19	2	17.43	0	0.00	17.40	2	9,301	0.02%
2021/04/16	0	0.00	4	16.95	17.00	-4	9,234	-0.04%
2021/04/15	14	16.80	0	0.00	16.75	14	9,318	0.15%
2021/04/12	6.1	16.57	54	16.75	16.75	-47.9	8,896	-0.54%
2021/04/09	1	17.00	0	0.00	17.00	1	8,653	0.01%
2021/04/08	0.2	17.05	0	0.00	17.05	0.2	8,649	0.00%
2021/04/07	6	17.00	1	17.05	17.10	5	8,705	0.06%
2021/04/06	1	17.05	5	17.10	17.10	-4	8,635	-0.05%
2021/04/01	20	16.78	0	0.00	16.95	20	8,498	0.24%
2021/03/31	4	16.65	0	0.00	16.90	4	8,344	0.05%
2021/03/30	1	16.30	0	0.00	16.45	1	8,147	0.01%
2021/03/29	0.1	16.40	2	16.45	16.40	-1.9	8,063	-0.02%
2021/03/26	0	0.00	1	16.35	16.40	-1	7,982	-0.01%
2021/03/25	15	16.00	1.2	16.06	16.40	13.8	7,829	0.18%
2021/03/24	65	15.75	1.1	15.85	15.90	63.9	7,526	0.85%
2021/03/19	6	14.98	0	0.00	14.95	6	7,233	0.08%
2021/03/17	4	15.09	0	0.00	15.05	4	7,447	0.05%
2021/03/16	30	15.10	13	15.10	15.25	17	7,408	0.23%
2021/03/15	23	15.03	0	0.00	15.10	23	7,356	0.31%
2021/03/11	9.2	15.21	16	15.35	14.95	-6.8	7,113	-0.10%
2021/03/10	63	15.10	55.9	15.10	15.15	7.1	6,713	0.11%
2021/03/09	12	14.62	3	14.40	14.65	9	6,400	0.14%
2021/03/08	0	0.00	6	13.85	13.90	-6	5,951	-0.10%
2021/03/03	0	0.00	4	13.90	13.90	-4	5,909	-0.07%
2021/03/02	1	13.80	2	13.95	13.80	-1	5,844	-0.02%
2021/02/26	13.1	13.83	0	0.00	13.90	13.1	5,779	0.23%
2021/02/25	2	13.90	2	13.93	13.95	0	5,673	0.00%
2021/02/24	0	0.00	2	13.73	13.70	-2	5,614	-0.04%
2021/02/23	0	0.00	2	13.53	13.55	-2	5,494	-0.04%
2021/02/22	0	0.00	0.1	13.35	13.40	-0.1	5,481	0.00%
2021/02/18	0	0.00	6	13.35	13.40	-6	5,449	-0.11%
2021/02/17	10	13.35	5	13.26	13.35	5	5,446	0.09%
2021/02/02	2	12.70	0	0.00	12.75	2	5,311	0.04%
2021/02/01	5	12.60	0	0.00	12.70	5	5,364	0.09%
2021/01/29	2	12.70	0	0.00	12.60	2	5,363	0.04%
2021/01/25	0	0.00	2	12.70	12.80	-2	5,185	-0.04%
2021/01/22	1	12.75	130	12.77	12.80	-129	5,135	-2.51%	大賣/鉅額交易
2021/01/21	0	0.00	30	12.88	12.85	-30	5,091	-0.59%
2021/01/20	1.1	12.95	3	12.87	12.80	-1.9	5,066	-0.04%
2021/01/19	5	13.07	0	0.00	13.05	5	4,897	0.10%
2021/01/15	1	13.20	0	0.00	13.25	1	4,850	0.02%
2021/01/14	0	0.00	1	13.30	13.35	-1	4,886	-0.02%
2021/01/12	3	13.18	0	0.00	13.10	3	4,766	0.06%
2021/01/11	2	13.20	5	13.40	13.35	-3	4,671	-0.06%
2021/01/08	18	13.01	30	13.12	13.15	-12	4,520	-0.27%
2021/01/06	1.4	12.84	0	0.00	12.75	1.4	4,259	0.03%
2021/01/05	2	12.95	1	12.95	13.00	1	4,111	0.02%
2021/01/04	0	0.00	70	12.90	13.05	-70	4,097	-1.71%
2020/12/30	23	12.79	4	12.75	13.00	19	3,902	0.49%
2020/12/29	0	0.00	1	12.70	12.70	-1	3,740	-0.03%
2020/12/28	0.2	12.65	0	0.00	12.65	0.2	3,743	0.00%
2020/12/25	1	12.70	0	0.00	12.70	1	3,756	0.03%
2020/12/24	50	12.63	0	0.00	12.65	50	3,792	1.32%
2020/12/22	161	12.67	0	0.00	12.60	161	3,840	4.19%	大買/鉅額交易
2020/12/21	20	12.65	0	0.00	12.75	20	3,893	0.51%
2020/12/18	0	0.00	0.3	12.70	12.70	-0.3	3,941	-0.01%
2020/12/16	1	12.65	1	12.65	12.70	0	3,966	0.00%
2020/12/15	0	0.00	2	12.65	12.70	-2	3,958	-0.05%
2020/12/14	12	12.72	11.1	12.90	12.85	0.9	3,911	0.02%
2020/12/09	5	12.05	0.2	12.00	12.10	4.8	3,512	0.14%
2020/12/08	6	11.99	0	0.00	12.05	6	3,489	0.17%
2020/12/07	0.2	12.10	0.3	12.05	12.10	-0.1	3,486	0.00%
2020/12/04	0	0.00	5	12.05	12.10	-5	3,519	-0.14%
2020/12/03	0	0.00	2	12.05	12.00	-2	3,547	-0.06%
2020/11/25	2	12.00	0	0.00	12.05	2	3,506	0.06%
2020/11/23	0	0.00	0.1	12.00	12.00	-0.1	3,472	0.00%
2020/11/19	3	11.97	0	0.00	12.00	3	3,394	0.09%
2020/11/17	0	0.00	0.1	12.05	12.05	-0.1	3,342	0.00%
2020/11/16	0	0.00	4	12.05	12.05	-4	3,423	-0.12%
2020/11/10	1	11.95	0	0.00	11.95	1	3,300	0.03%
2020/11/09	4	12.00	0	0.00	11.95	4	3,265	0.12%
2020/11/06	0.3	11.90	0	0.00	11.85	0.3	3,254	0.01%
2020/11/05	1	11.85	0	0.00	11.75	1	3,311	0.03%
2020/11/04	5	11.75	1.6	11.77	11.80	3.4	3,399	0.10%
2020/11/03	2	11.75	0	0.00	11.75	2	3,423	0.06%
2020/11/02	2	11.70	0	0.00	11.80	2	3,456	0.06%
2020/10/28	0	0.00	150	11.85	11.85	-150	3,524	-4.26%	大賣/鉅額交易
2020/10/27	0	0.00	1	11.90	11.85	-1	3,518	-0.03%
2020/10/15	2	11.70	0	0.00	11.75	2	3,645	0.05%
2020/10/13	1	11.65	1	11.60	11.70	0	3,703	0.00%
2020/10/06	1	11.75	0	0.00	11.75	1	4,452	0.02%
2020/10/05	0.3	11.80	0	0.00	11.75	0.3	4,628	0.01%
2020/09/29	0	0.00	20	11.70	11.75	-20	4,814	-0.42%
2020/09/28	1	11.50	1	11.45	11.55	0	4,930	0.00%
2020/09/24	51	11.40	0	0.00	11.40	51	5,076	1.00%
2020/09/23	1	11.75	1	11.55	11.65	0	5,088	0.00%
2020/09/22	101	11.75	0	0.00	11.80	101	5,044	2.00%	大買/鉅額交易
2020/09/21	0	0.00	0.2	11.95	11.90	-0.2	5,042	0.00%
2020/09/17	0	0.00	19	11.91	11.95	-19	5,049	-0.38%
2020/09/16	0	0.00	4	11.90	11.85	-4	5,009	-0.08%
2020/09/15	5	11.80	0	0.00	11.90	5	5,026	0.10%
2020/09/09	0.3	11.80	0	0.00	11.80	0.3	5,100	0.00%
2020/09/04	1	11.45	0	0.00	11.50	1	5,230	0.02%
2020/09/02	1	11.50	0	0.00	11.55	1	5,304	0.02%
2020/08/21	3.3	11.54	13	11.55	11.55	-9.8	5,866	-0.17%
2020/08/20	11	11.50	0	0.00	11.50	11	5,880	0.19%
2020/08/17	1	11.75	0	0.00	11.70	1	5,927	0.02%
2020/08/14	0	0.00	2	11.80	11.75	-2	5,968	-0.03%
2020/08/13	5	11.80	0	0.00	11.75	5	6,014	0.08%
2020/08/12	17	11.80	14	11.65	11.80	3	6,014	0.05%
2020/08/10	0	0.00	10	11.85	11.80	-10	5,941	-0.17%
2020/08/07	4	11.70	0	0.00	11.75	4	5,890	0.07%
2020/08/03	2	11.35	0	0.00	11.40	2	6,033	0.03%
2020/07/31	0	0.00	0	11.40	11.35	0	6,042	0.00%
2020/07/30	2	11.45	0	0.00	11.40	2	6,057	0.03%
2020/07/29	11	11.42	1	11.45	11.45	10	6,086	0.16%
2020/07/27	1	11.30	0	0.00	11.35	1	6,113	0.02%
2020/07/24	7	11.49	0	0.00	11.45	7	6,091	0.11%
2020/07/23	1	11.60	0	0.00	11.60	1	6,056	0.02%
2020/07/21	6	11.60	0	0.00	11.70	6	6,076	0.10%
2020/07/20	6	11.58	1	11.55	11.55	5	5,992	0.08%
2020/07/16	12	11.71	0	0.00	11.75	12	6,035	0.20%
2020/07/14	5	11.47	11	11.45	11.45	-6	5,969	-0.10%
2020/07/13	7	12.20	30	12.15	12.20	-23	5,788	-0.40%
2020/07/10	0	0.00	1	12.10	12.10	-1	5,545	-0.02%
2020/07/09	1	12.10	0	0.00	12.10	1	5,424	0.02%
2020/07/07	1	12.15	0	12.10	12.10	1	5,295	0.02%
2020/07/03	10	12.00	0	0.00	12.00	10	5,080	0.20%
2020/07/01	0	0.00	2	11.85	11.85	-2	4,969	-0.04%
2020/06/30	0	0.00	10	11.80	11.75	-10	4,929	-0.20%
2020/06/29	10	11.70	0	0.00	11.75	10	4,965	0.20%
2020/06/18	0	0.00	1	11.75	11.75	-1	5,356	-0.02%
2020/06/15	0	0.00	1	11.75	11.75	-1	5,852	-0.02%
2020/06/11	1	11.75	0	0.00	11.70	1	5,905	0.02%
2020/06/10	0	0.00	1	11.75	11.85	-1	5,920	-0.02%
2020/06/09	3	11.75	0	0.00	11.75	3	6,047	0.05%
2020/06/08	8	11.75	0	0.00	11.75	8	6,161	0.13%
2020/06/04	1	11.70	0	0.00	11.75	1	6,170	0.02%
2020/06/03	5	11.77	4	11.80	11.80	1	6,219	0.02%
2020/06/02	0	0.00	0.1	11.70	11.70	-0.1	6,120	0.00%
2020/06/01	0	0.00	7	11.58	11.65	-7	6,111	-0.11%
2020/05/29	3	11.40	5	11.55	11.30	-2	6,028	-0.03%
2020/05/26	1	11.65	0	0.00	11.65	1	6,086	0.02%
2020/05/21	1	11.50	2	11.50	11.60	-1	5,955	-0.02%
2020/05/13	0	0.00	2	11.20	11.25	-2	5,768	-0.03%
2020/05/11	10	11.15	0	0.00	11.20	10	5,698	0.18%
2020/05/08	0	0.00	1	10.90	10.95	-1	5,624	-0.02%
2020/05/07	0	0.00	2	10.90	10.90	-2	5,609	-0.04%
2020/05/05	8	10.83	0	0.00	10.80	8	5,630	0.14%
2020/05/04	0	0.00	1	10.80	10.80	-1	5,610	-0.02%
2020/04/30	0	0.00	2	10.95	10.95	-2	5,559	-0.04%
2020/04/28	0	0.00	1	10.70	10.75	-1	5,563	-0.02%
2020/04/24	6	10.55	2	10.55	10.50	4	5,726	0.07%
2020/04/21	1	10.70	0	0.00	10.50	1	5,742	0.02%
2020/04/20	1	10.65	20	10.85	10.90	-19	5,703	-0.33%
2020/04/16	6	10.60	6	10.65	10.60	0	5,648	0.00%
2020/04/14	25	10.58	11.2	10.51	10.60	13.8	5,687	0.24%
2020/04/10	0	0.00	3	10.48	10.55	-3	5,792	-0.05%
2020/04/06	10	10.15	0	0.00	10.25	10	5,987	0.17%
2020/03/31	0	0.00	10	10.20	10.35	-10	6,069	-0.16%
2020/03/30	10	10.10	3	10.05	10.20	7	5,996	0.12%
2020/03/26	3	10.18	0	0.00	10.15	3	5,837	0.05%
2020/03/25	0	0.00	12	10.20	10.20	-12	5,815	-0.21%
2020/03/24	21	9.90	13	9.97	9.94	8	5,651	0.14%
2020/03/20	7	9.74	3	9.78	9.60	4	5,334	0.07%
2020/03/19	2	8.80	0	0.00	10.50	2	5,056	0.04%
2020/03/18	4	9.46	0	0.00	9.62	4	4,844	0.08%
2020/03/17	2	9.72	2	9.67	9.65	0	4,770	0.00%
2020/03/16	4	10.02	2	10.00	9.96	2	4,644	0.04%
2020/03/13	2	10.00	9	9.95	10.20	-7	4,578	-0.15%
2020/03/12	6	10.52	2	10.75	10.60	4	4,404	0.09%
2020/03/11	2	11.00	0	0.00	10.95	2	4,237	0.05%
2020/03/10	2	10.73	2	10.75	10.95	0	4,211	0.00%
2020/03/05	2	11.30	0	0.00	11.40	2	3,982	0.05%
2020/03/04	14	11.15	0	0.00	11.25	14	3,965	0.35%
2020/03/02	1	11.15	0	0.00	11.15	1	3,925	0.03%
2020/02/27	0	11.45	0	0.00	11.35	0	3,887	0.00%
2020/02/26	31	11.55	2	11.55	11.55	29	3,785	0.77%
2020/02/24	10	11.55	1	11.60	11.55	9	3,752	0.24%
2020/02/21	3	11.60	0	0.00	11.65	3	3,728	0.08%
2020/02/19	1	11.60	3	11.60	11.65	-2	3,700	-0.05%
2020/02/18	3	11.55	0	0.00	11.60	3	3,680	0.08%
2020/02/17	0	11.60	0	0.00	11.60	0	3,664	0.00%
2020/02/05	1	11.75	0	0.00	11.75	1	3,539	0.03%
2020/02/04	10	11.70	0	0.00	11.75	10	3,511	0.28%
2020/02/03	2	11.55	2	11.65	11.65	0	3,512	0.00%
2020/01/31	1	11.75	0	0.00	11.75	1	3,421	0.03%
2020/01/30	4	11.63	5	11.75	11.60	-1	3,372	-0.03%
2020/01/20	0	0.00	6	11.99	12.00	-6	3,211	-0.19%
2020/01/17	1	11.85	0	0.00	11.90	1	3,157	0.03%
2020/01/14	1	11.90	0	0.00	11.90	1	3,125	0.03%
2020/01/13	5	11.80	0	0.00	11.90	5	3,147	0.16%
2020/01/10	0	0.00	1	11.75	11.80	-1	3,167	-0.03%
2020/01/08	1	11.60	3	11.83	11.70	-2	3,109	-0.06%
2020/01/07	0	0.00	2	11.55	11.90	-2	3,007	-0.07%
2019/12/30	0	0.00	3	11.20	11.15	-3	2,525	-0.12%
2019/12/26	6	11.05	0	0.00	11.00	6	2,395	0.25%
2019/12/25	1	10.95	0	0.00	10.95	1	2,292	0.04%
2019/12/24	1	10.95	0	0.00	10.95	1	2,281	0.04%
2019/12/23	2	10.95	0	0.00	10.95	2	2,282	0.09%
2019/12/20	5	10.95	0	0.00	10.95	5	2,292	0.22%
2019/12/19	2	10.95	0	0.00	10.95	2	2,278	0.09%
2019/12/18	40	10.99	62	10.95	11.00	-22	2,295	-0.96%
2019/12/17	7	10.95	2	11.00	11.00	5	2,372	0.21%
2019/12/12	5	10.90	0	0.00	10.95	5	2,387	0.21%
2019/12/11	9	10.90	0	0.00	10.90	9	2,377	0.38%
2019/12/05	0	0.00	0.7	10.95	10.95	-0.7	2,495	-0.03%
2019/11/29	0	0.00	10	11.00	10.95	-10	2,590	-0.39%
2019/11/26	0	0.00	40	10.98	11.05	-40	2,596	-1.54%
2019/11/25	0	0.00	20	10.95	10.95	-20	2,505	-0.80%
2019/11/21	1	10.90	1	10.90	10.90	0	2,555	0.00%
2019/11/20	0	0.00	4	10.95	10.95	-4	2,562	-0.16%
2019/11/19	0	0.00	5	10.95	11.00	-5	2,559	-0.20%
2019/11/18	0	0.00	2.2	10.95	10.95	-2.2	2,554	-0.09%
2019/11/14	0	0.00	40	10.95	10.95	-40	2,570	-1.56%
2019/11/13	0	0.00	4.1	10.95	10.95	-4.1	2,592	-0.16%
2019/11/11	0	0.00	300	10.90	10.95	-300	2,626	-11.42%	大賣/鉅額交易
2019/11/05	0	0.00	20	10.90	10.90	-20	2,761	-0.72%
2019/11/04	0	0.00	20	10.90	10.90	-20	2,857	-0.70%
2019/11/01	0	0.00	5	10.85	10.85	-5	2,987	-0.17%
2019/10/30	2	10.90	0	0.00	10.85	2	3,130	0.06%
2019/10/29	5	10.89	0	0.00	10.90	5	3,262	0.15%
2019/10/24	0	0.00	40	10.93	10.95	-40	3,342	-1.20%
2019/10/21	0	0.00	3	10.95	10.95	-3	3,454	-0.09%
2019/10/14	1	10.75	5	10.80	10.80	-4	3,354	-0.12%
2019/10/09	1	10.75	0	0.00	10.70	1	3,371	0.03%
2019/10/08	1	10.75	0	0.00	10.75	1	3,368	0.03%
2019/10/07	1	10.60	0	0.00	10.65	1	3,321	0.03%
2019/09/27	1	10.70	0	0.00	10.70	1	3,372	0.03%
2019/09/24	50	10.85	0	0.00	10.85	50	3,363	1.49%
2019/09/23	51	10.90	3	10.90	10.95	48	3,350	1.43%
2019/09/19	1	10.80	0	0.00	10.85	1	3,218	0.03%
2019/09/12	3	10.75	0	0.00	10.75	3	3,271	0.09%
2019/09/10	109	10.80	0	0.00	10.85	109	3,279	3.32%	大買/鉅額交易
2019/09/05	0	0.00	2	10.70	10.70	-2	3,144	-0.06%
2019/09/04	6	10.57	0	0.00	10.65	6	3,144	0.19%
2019/09/03	0	0.00	0	10.60	10.60	0	3,122	0.00%
2019/08/28	10	10.30	0	0.00	10.40	10	3,143	0.32%
2019/08/22	0	0.00	2	10.40	10.40	-2	3,081	-0.06%
2019/08/20	1	10.40	0	0.00	10.35	1	3,200	0.03%
2019/08/15	1	10.25	0	0.00	10.25	1	3,193	0.03%
2019/08/14	2	10.30	0	0.00	10.35	2	3,177	0.06%
2019/08/13	3	10.33	0	0.00	10.25	3	3,170	0.09%
2019/08/12	10	10.38	0	0.00	10.40	10	3,086	0.32%
2019/08/08	1	10.35	0	0.00	10.40	1	3,044	0.03%
2019/08/06	2	10.15	0	0.00	10.25	2	2,977	0.07%
2019/07/31	0	0.00	5	11.15	11.10	-5	2,546	-0.20%
2019/07/29	5	11.05	0	0.00	11.05	5	2,404	0.21%
2019/07/25	0	0.00	1	11.00	11.05	-1	2,362	-0.04%
2019/07/24	0	0.00	3	10.90	10.95	-3	2,304	-0.13%
2019/07/23	0	0.00	1	11.00	10.95	-1	2,278	-0.04%
2019/07/19	0	0.00	5	10.90	10.95	-5	2,235	-0.22%
2019/07/17	1	10.85	0	0.00	10.95	1	2,202	0.05%
2019/07/15	0	0.00	1	10.95	10.95	-1	2,129	-0.05%
2019/07/12	1	10.75	0	0.00	10.80	1	2,076	0.05%
2019/07/10	0	0.00	5	10.70	10.65	-5	2,058	-0.24%
2019/07/08	0	0.00	4	10.65	10.65	-4	2,021	-0.20%
2019/07/05	100	10.65	0	0.00	10.65	100	2,010	4.97%
2019/06/27	0	0.00	3	10.65	10.70	-3	2,094	-0.14%
2019/06/19	0	0.00	1	10.50	10.55	-1	2,104	-0.05%
2019/06/17	0	0.00	3	10.35	10.40	-3	2,110	-0.14%
2019/06/13	1	10.35	0	0.00	10.30	1	2,135	0.05%
2019/06/12	0	0.00	1	10.35	10.35	-1	2,207	-0.05%
2019/06/06	0	0.00	0	10.50	10.50	0	2,162	0.00%
2019/06/05	1	10.50	0	0.00	10.50	1	2,142	0.05%
2019/05/24	0	0.00	150	10.38	10.35	-150	2,107	-7.12%	大賣/鉅額交易
2019/05/21	0	0.00	200	10.33	10.35	-200	2,085	-9.59%	大賣/鉅額交易
2019/05/20	0	0.00	100	10.30	10.30	-100	2,083	-4.80%
2019/05/17	0	0.00	52	10.30	10.25	-52	2,091	-2.49%
2019/05/14	2	10.28	0	0.00	10.30	2	2,109	0.09%
2019/05/10	0	0.00	2	10.30	10.30	-2	2,109	-0.09%
2019/05/06	0	0.00	2	10.43	10.45	-2	2,120	-0.09%
2019/04/30	0	0.00	10	10.35	10.40	-10	2,057	-0.49%
2019/04/26	1	10.30	0	0.00	10.30	1	2,021	0.05%
2019/04/16	0	0.00	13	10.35	10.40	-13	2,014	-0.65%
2019/04/15	10	10.35	0	0.00	10.40	10	2,016	0.50%
2019/04/11	0	0.00	3	10.37	10.35	-3	2,017	-0.15%
2019/04/10	1	10.40	0	0.00	10.45	1	2,039	0.05%
2019/03/28	1	10.40	0	0.00	10.45	1	1,997	0.05%
2019/03/27	0	0.00	2	10.40	10.40	-2	1,996	-0.10%
2019/03/26	0	0.00	5	10.35	10.40	-5	2,022	-0.25%
2019/03/22	0	0.00	1	10.45	10.50	-1	2,060	-0.05%
2019/03/19	50	10.25	0	0.00	10.25	50	2,024	2.47%
2019/03/18	125	10.20	0	0.00	10.30	125	2,006	6.23%	大買/鉅額交易
2019/03/15	275	10.13	0.5	10.20	10.25	274.5	1,982	13.85%	大買/鉅額交易
2019/03/14	50	10.10	0	0.00	10.10	50	1,906	2.62%
2019/02/27	0	0.00	4	10.05	10.10	-4	1,832	-0.22%
2019/02/21	0.1	10.00	0	0.00	10.00	0.1	1,773	0.01%
2019/02/20	0	0.00	1	10.00	10.05	-1	1,759	-0.06%
2019/02/19	0.1	10.00	0	0.00	10.00	0.1	1,753	0.01%
2019/02/18	0	0.00	20	10.00	10.05	-20	1,738	-1.15%
2019/02/15	0	0.00	1	9.96	9.97	-1	1,710	-0.06%
2019/02/11	0.1	9.90	10	9.88	9.88	-10	1,726	-0.58%
2019/01/23	0.1	9.80	1	9.76	9.80	-1	1,795	-0.05%
2019/01/21	10	9.77	0	0.00	9.78	10	1,868	0.54%
2019/01/08	3	9.59	0	0.00	9.60	3	2,427	0.12%
2019/01/07	0.1	9.63	0	0.00	9.63	0.1	2,463	0.00%
2019/01/04	0	0.00	1	9.52	9.54	-1	2,510	-0.04%
2018/12/27	11	9.60	0	0.00	9.59	11	2,627	0.42%
2018/12/25	2	9.61	0	0.00	9.59	2	2,627	0.08%
2018/12/24	2	9.68	0	0.00	9.80	2	2,628	0.08%
2018/12/21	0	0.00	8	9.51	9.56	-8	2,652	-0.30%
2018/12/20	10	9.52	0	0.00	9.57	10	2,722	0.37%
2018/12/19	24.2	9.54	16	9.57	9.58	8.2	2,713	0.30%
2018/12/18	5.1	9.68	0	0.00	9.60	5.1	2,680	0.19%
2018/12/17	1	9.76	0	0.00	9.82	1	2,651	0.04%
2018/12/14	3.1	9.85	0	0.00	9.87	3.1	2,635	0.12%
2018/12/12	0	9.91	0	0.00	9.90	0	2,610	0.00%
2018/12/11	0.1	9.93	0	0.00	9.92	0.1	2,588	0.00%
2018/12/06	0.1	9.97	0	0.00	9.94	0.1	2,680	0.00%
2018/12/03	0	0.00	11	9.99	10.05	-11	2,702	-0.41%
2018/11/29	1	9.95	0	0.00	9.97	1	2,695	0.04%
2018/11/27	2	9.89	0	0.00	9.91	2	2,696	0.07%
2018/11/26	2	9.94	0	0.00	9.93	2	2,704	0.07%
2018/11/23	1	9.89	0	0.00	9.87	1	2,746	0.04%
2018/11/21	2.1	9.92	0	0.00	9.90	2.1	2,841	0.07%
2018/11/20	0.1	9.96	0	0.00	9.94	0.1	2,849	0.00%
2018/11/19	0.1	10.00	0	0.00	10.00	0.1	2,863	0.00%
2018/11/16	1	9.96	0	0.00	9.97	1	2,882	0.03%
2018/11/14	2	9.91	0	0.00	9.97	2	2,944	0.07%
2018/11/09	10	9.98	0	0.00	9.97	10	3,030	0.33%
2018/11/07	20	9.88	0	0.00	9.93	20	3,056	0.65%
2018/10/31	10	9.95	0.4	10.05	10.05	9.6	3,313	0.29%
2018/10/29	1	9.56	6	9.64	9.57	-5	3,333	-0.15%
2018/10/26	8	9.64	0	0.00	9.69	8	3,556	0.22%
2018/10/25	6	9.83	0	0.00	9.80	6	3,827	0.16%
2018/10/24	0	0.00	5	9.95	10.05	-5	3,953	-0.13%
2018/10/23	2	10.08	0	0.00	10.00	2	4,052	0.05%
2018/10/19	2	10.15	0	0.00	10.05	2	4,194	0.05%
2018/10/18	5	10.11	0	0.00	10.15	5	3,995	0.13%
2018/10/17	10	10.25	5	10.15	10.25	5	4,047	0.12%
2018/10/16	0.1	10.30	1	10.25	10.25	-0.9	4,063	-0.02%
2018/10/15	2	10.25	0	0.00	10.30	2	4,026	0.05%
2018/10/12	4	10.09	6	10.20	10.25	-2	4,026	-0.05%
2018/10/11	6	10.28	0	0.00	10.20	6	3,983	0.15%
2018/10/05	5	10.50	0	0.00	10.40	5	3,856	0.13%
2018/09/28	10	10.75	0	0.00	10.70	10	3,862	0.26%
2018/09/27	0	0.00	3	10.75	10.75	-3	3,803	-0.08%
2018/09/21	0.9	10.65	0	0.00	10.65	0.9	3,737	0.02%
2018/09/20	1	10.55	0	0.00	10.60	1	3,722	0.03%
2018/09/19	0	0.00	0	10.60	10.60	0	3,723	0.00%
2018/09/18	0	0.00	10	10.50	10.50	-10	3,718	-0.27%
2018/09/12	1	10.45	0	0.00	10.60	1	3,787	0.03%
2018/09/11	1	10.45	0	0.00	10.45	1	3,853	0.03%
2018/09/10	11	10.41	0	0.00	10.45	11	3,949	0.28%
2018/09/05	1	10.50	0	0.00	10.50	1	4,062	0.02%
2018/09/04	10	10.60	0	0.00	10.65	10	4,076	0.25%
2018/08/31	20	10.63	0	0.00	10.60	20	4,155	0.48%
2018/08/23	1	10.45	0	0.00	10.45	1	4,216	0.02%
2018/08/17	3	10.40	0	0.00	10.45	3	4,326	0.07%
2018/08/14	5	10.35	0	0.00	10.40	5	4,266	0.12%
2018/08/13	20	10.43	2	10.40	10.40	18	4,256	0.42%
2018/08/10	10	10.55	0	0.00	10.60	10	4,191	0.24%
2018/08/09	5	10.75	0	0.00	10.75	5	4,084	0.12%
2018/08/07	0	0.00	1	10.70	10.70	-1	4,088	-0.02%
2018/08/06	10	10.75	0	0.00	10.80	10	4,048	0.25%
2018/08/02	70	10.72	0	0.00	10.65	70	4,079	1.72%
2018/08/01	1	11.30	0	0.00	11.45	1	3,835	0.03%
2018/07/30	1	11.00	0	0.00	11.10	1	3,342	0.03%
2018/07/04	0	0.00	2	10.60	10.70	-2	3,203	-0.06%
2018/07/02	3	10.72	0	0.00	10.70	3	3,242	0.09%
2018/06/29	0	0.00	2	10.75	10.75	-2	3,282	-0.06%
2018/06/28	10	10.70	0	0.00	10.70	10	3,289	0.30%
2018/06/22	0	0.00	3	10.80	10.80	-3	3,382	-0.09%
2018/06/19	20	10.83	6	10.85	10.90	14	3,282	0.43%
2018/06/12	10	10.70	0	0.00	10.65	10	3,205	0.31%
2018/06/11	5	10.70	0	0.00	10.70	5	3,170	0.16%
2018/06/07	10	10.65	0	0.00	10.65	10	3,094	0.32%
2018/06/04	0	0.00	1	10.50	10.50	-1	3,022	-0.03%
2018/06/01	0	10.45	0	0.00	10.50	0	3,006	0.00%
2018/05/21	1	10.45	0	0.00	10.50	1	2,947	0.03%
2018/05/18	3	10.45	0	0.00	10.50	3	2,957	0.10%
2018/05/14	3	10.40	0	0.00	10.40	3	3,230	0.09%
2018/05/10	0	0.00	5	10.35	10.45	-5	3,212	-0.16%
2018/04/13	0	0.00	1	10.30	10.25	-1	4,365	-0.02%
2018/04/09	0	0.00	0.5	10.25	10.25	-0.5	4,366	-0.01%
2018/04/03	0	0.00	1.2	10.25	10.25	-1.2	4,332	-0.03%
2018/04/02	1	10.20	0	0.00	10.25	1	4,326	0.02%
2018/03/30	1	10.20	0	0.00	10.20	1	4,271	0.02%
2018/03/20	5	10.12	4	10.10	10.10	1	4,194	0.02%
2018/03/16	0	0.00	3	10.25	10.25	-3	4,147	-0.07%
2018/03/07	0	0.00	1	9.86	9.84	-1	4,041	-0.02%
2018/03/01	1	9.96	0	0.00	9.98	1	4,003	0.02%
2018/02/22	4	9.95	0	0.00	9.95	4	3,927	0.10%
2018/02/21	6	9.75	0	0.00	9.94	6	3,949	0.15%
2018/02/09	2	9.46	0	0.00	9.63	2	3,864	0.05%
2018/02/07	5	9.70	0	0.00	9.63	5	3,774	0.13%
2018/02/06	3	9.61	6	9.63	9.48	-3	3,668	-0.08%
2018/02/05	1	9.90	0	0.00	9.90	1	3,488	0.03%
2018/02/02	2	9.98	4	10.00	10.00	-2	3,426	-0.06%
2018/02/01	2	10.00	0	0.00	9.98	2	3,415	0.06%
2018/01/31	3	9.95	0	0.00	9.98	3	3,384	0.09%
2018/01/29	3	10.10	0	0.00	10.05	3	3,264	0.09%
2018/01/26	0	0.00	1	10.15	10.15	-1	3,233	-0.03%
2018/01/25	2	10.15	0	10.10	10.20	2	3,210	0.06%
2018/01/24	20	10.08	1	10.10	10.15	19	3,166	0.60%
2018/01/23	0	0.00	2	10.18	10.15	-2	3,075	-0.07%
2018/01/22	1	10.05	0	0.00	10.15	1	2,987	0.03%
2018/01/19	1	9.99	1	9.97	9.98	0	2,801	0.00%
2018/01/18	1	9.90	4	9.88	9.96	-3	2,687	-0.11%
2018/01/12	4	9.55	1	9.54	9.56	3	2,059	0.15%
2018/01/10	6	9.51	0	0.00	9.51	6	1,891	0.32%
2018/01/05	2	9.49	0	0.00	9.49	2	1,700	0.12%
2018/01/03	2	9.48	0	0.00	9.48	2	1,718	0.12%