三商 (2905)-兆豐-三民券商分點個股進出

台股 » 個股 » 三商 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商

(2905)

可現股當沖

股價
13.55
漲跌
▼0.10
漲幅
-0.73%
成交量
774張
產業
上市貿易百貨類股
152人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商 (2905)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/02/29	0.1	12.65	0	0.00	12.70	0.1	682	0.01%
2024/02/27	0.1	12.65	0	0.00	12.65	0.1	664	0.01%
2024/01/17	1	12.50	0	0.00	12.55	1	1,092	0.09%
2023/12/14	0	0.00	2	13.50	13.55	-2	1,247	-0.16%
2023/12/01	10	13.74	0	0.00	13.65	10	1,222	0.82%
2023/11/22	0	0.00	1	13.85	13.85	-1	1,241	-0.08%
2023/11/08	0	0.00	2	13.05	13.05	-2	933	-0.21%
2023/11/06	0	0.00	1	13.00	13.10	-1	925	-0.11%
2023/10/20	0	0.00	1	12.55	12.60	-1	764	-0.13%
2023/10/19	0	0.00	2	12.60	12.60	-2	756	-0.26%
2023/10/18	0	0.00	2	12.55	12.55	-2	751	-0.27%
2023/10/16	0	0.00	5	12.50	12.50	-5	731	-0.68%
2023/10/12	0.5	12.60	0	0.00	12.50	0.5	740	0.07%
2023/10/11	1	12.60	0	0.00	12.55	1	744	0.13%
2023/10/04	0	0.00	10	12.30	12.45	-10	730	-1.37%
2023/10/02	1	12.45	0	0.00	12.40	1	711	0.14%
2023/09/22	0	0.00	12	12.60	12.55	-12	677	-1.77%
2023/09/13	1	13.50	1	13.50	13.45	0	558	0.00%
2023/08/25	0	0.00	4	13.60	13.70	-4	422	-0.95%
2023/08/10	4	14.35	0	0.00	14.40	4	386	1.04%
2023/07/26	1	14.55	0	0.00	14.55	1	378	0.26%
2023/07/06	2	14.98	0	0.00	14.95	2	358	0.56%
2023/06/28	1	15.00	0	0.00	15.00	1	344	0.29%
2023/06/21	2	15.05	0	0.00	15.25	2	333	0.60%
2023/05/31	1	15.00	0	0.00	15.00	1	338	0.30%
2023/02/24	0	0.00	7	16.77	16.85	-7	384	-1.82%
2023/02/23	0	0.00	0	16.85	16.80	0	381	-0.01%
2023/02/21	1	16.95	0	0.00	16.95	1	373	0.27%
2023/02/20	7	17.01	0	0.00	16.95	7	371	1.89%
2023/01/17	0	0.00	1	15.35	15.40	-1	342	-0.29%
2022/12/05	0	0.00	2	16.35	16.05	-2	596	-0.34%
2022/12/01	2	16.10	0	0.00	16.10	2	652	0.31%
2022/11/30	0	0.00	1	15.35	16.10	-1	655	-0.15%
2022/11/29	0	0.00	15	15.15	15.15	-15	632	-2.37%
2022/11/28	15	14.78	40	14.76	14.85	-25	628	-3.98%
2022/11/25	1	14.95	10	15.00	15.00	-9	633	-1.42%
2022/11/24	0	0.00	1	15.00	15.05	-1	636	-0.16%
2022/11/23	1	14.65	2	14.73	14.70	-1	637	-0.16%
2022/11/22	1	14.65	0	0.00	14.65	1	645	0.15%
2022/11/21	1	14.65	0	0.00	14.65	1	647	0.15%
2022/11/17	5	14.65	0	0.00	14.65	5	652	0.77%
2022/11/16	35	14.56	0	0.00	14.40	35	652	5.37%
2022/11/15	10	14.65	0	0.00	14.65	10	646	1.55%
2022/10/18	0	0.00	0	14.45	14.40	0	574	0.00%
2022/10/17	1	14.05	0	0.00	14.25	1	588	0.17%
2022/10/13	0	0.00	1	14.00	14.00	-1	586	-0.17%
2022/10/11	0	0.00	1	14.50	14.50	-1	574	-0.17%
2022/10/05	2	14.30	4	14.48	14.50	-2	568	-0.35%
2022/10/04	2	14.35	0	0.00	14.40	2	565	0.35%
2022/09/29	0	0.00	1	14.60	14.50	-1	543	-0.18%
2022/09/27	1	14.40	1	14.50	14.50	0	528	0.00%
2022/09/22	0	0.00	2	15.15	15.15	-2	504	-0.40%
2022/09/20	0	0.00	2	15.35	15.35	-2	489	-0.41%
2022/09/19	2	15.25	2	15.30	15.30	0	487	0.00%
2022/09/15	1	15.55	2	15.75	15.75	-1	472	-0.21%
2022/09/14	2	15.65	0	0.00	15.70	2	463	0.43%
2022/09/12	6	15.88	2	15.85	15.90	4	446	0.90%
2022/09/07	1	17.40	0	0.00	17.20	1	394	0.25%
2022/09/02	0	0.00	1	17.80	17.95	-1	350	-0.29%
2022/08/31	0	0.00	1.1	18.03	18.15	-1.1	331	-0.33%
2022/08/30	1	17.90	0	0.00	17.85	1	325	0.31%
2022/08/29	1	18.05	0	0.00	18.00	1	315	0.32%
2022/08/17	0	0.00	2	18.35	18.35	-2	297	-0.67%
2022/08/15	2	18.10	0	0.00	18.15	2	286	0.70%
2022/08/01	1	17.90	1	18.00	18.00	0	326	0.00%
2022/05/23	0	0.00	1	19.10	19.10	-1	361	-0.28%
2022/05/20	2	18.98	1	19.00	19.00	1	365	0.27%
2022/03/17	0	0.00	1	21.30	21.45	-1	352	-0.28%
2022/03/11	0	0.00	1	21.00	20.90	-1	362	-0.28%
2022/03/09	1	20.65	0	0.00	20.75	1	364	0.27%
2022/03/07	0.3	20.85	0	0.00	20.90	0.3	364	0.07%
2022/02/15	1	21.90	0	0.00	21.85	1	450	0.22%
2021/12/27	0	0.00	2	22.40	22.55	-2	821	-0.24%
2021/10/01	0	0.00	5	25.25	24.45	-5	1,244	-0.40%
2021/09/30	5	25.85	0	0.00	25.85	5	1,184	0.42%
2021/09/27	0	0.00	2	25.85	25.80	-2	1,071	-0.19%
2021/09/23	0	0.00	2	24.28	24.70	-2	983	-0.20%
2021/09/17	0	0.00	2	23.80	23.80	-2	927	-0.22%
2021/09/14	0	0.00	1	23.60	23.65	-1	941	-0.11%
2021/09/06	0	0.00	2	23.45	23.40	-2	960	-0.21%
2021/09/01	0	0.00	4	23.50	23.45	-4	986	-0.41%
2021/08/24	0	0.00	1	21.50	21.55	-1	1,172	-0.09%
2021/08/19	1	21.00	0	0.00	20.95	1	1,187	0.08%
2021/08/18	0	0.00	2	21.50	21.70	-2	1,175	-0.17%
2021/07/22	0	0.00	2	23.30	23.15	-2	1,466	-0.14%
2021/07/14	1	22.60	0	0.00	22.45	1	1,569	0.06%
2021/07/09	1	23.00	0	0.00	22.85	1	1,625	0.06%
2021/07/07	1	22.80	30	22.97	22.85	-29	1,629	-1.78%
2021/07/06	0	0.00	43	22.82	22.85	-43	1,636	-2.63%
2021/07/05	0	0.00	47	22.69	22.70	-47	1,621	-2.90%
2021/07/02	0	0.00	19	22.63	22.55	-19	1,629	-1.17%
2021/07/01	0	0.00	131	22.60	22.55	-131	1,629	-8.04%	大賣/鉅額交易
2021/06/30	270	22.66	0	0.00	22.55	270	1,627	16.59%	大買/鉅額交易
2021/06/08	1	23.25	0	0.00	23.10	1	1,507	0.07%
2021/06/07	0	0.00	1	23.90	24.00	-1	1,405	-0.07%
2021/06/02	0	0.00	40	22.55	23.10	-40	1,319	-3.03%
2021/06/01	0	0.00	38	22.32	22.40	-38	1,291	-2.94%
2021/05/31	0	0.00	63	22.08	22.10	-63	1,286	-4.90%
2021/05/28	0	0.00	40	21.90	21.75	-40	1,278	-3.13%
2021/05/27	10	21.50	10	21.80	21.50	0	1,275	0.00%
2021/05/26	10	21.65	10	21.85	21.75	0	1,277	0.00%
2021/05/25	100	21.96	50	21.95	21.65	50	1,295	3.86%
2021/05/24	0	0.00	20	21.73	21.70	-20	1,286	-1.55%
2021/05/21	35	21.48	135	21.61	21.50	-100	1,293	-7.73%	大賣/
2021/05/20	25	21.34	0	0.00	21.25	25	1,287	1.94%
2021/05/19	110	21.37	20	21.75	21.60	90	1,279	7.04%	大買/
2021/05/18	135	21.46	0	0.00	21.60	135	1,265	10.67%	大買/鉅額交易
2021/05/17	0	0.00	80	21.30	21.15	-80	1,213	-6.59%
2021/05/14	61	20.44	10	20.80	20.50	51	1,129	4.51%
2021/05/12	31	21.20	0	0.00	20.75	31	1,078	2.87%
2021/05/03	1	23.15	4	22.95	22.80	-3	928	-0.32%
2021/04/28	0	0.00	2	23.60	23.80	-2	871	-0.23%
2021/04/26	1	23.45	0	0.00	23.45	1	837	0.12%
2021/04/22	1	23.50	0	0.00	23.15	1	794	0.13%
2021/04/19	2	22.90	0	0.00	23.05	2	708	0.28%
2021/04/13	2	21.80	0	0.00	21.45	2	642	0.31%
2021/04/08	0	0.00	4	21.40	21.40	-4	604	-0.66%
2021/04/06	0	0.00	8	21.15	21.25	-8	597	-1.34%
2021/04/01	0	0.00	176	21.17	21.15	-176	594	-29.60%	大賣/鉅額交易
2021/03/31	0	0.00	10	21.30	21.10	-10	591	-1.69%
2021/03/30	0	0.00	30	21.25	21.30	-30	585	-5.12%
2021/03/29	0	0.00	50.1	21.11	21.10	-50.1	585	-8.55%
2021/03/26	50	21.00	81	21.12	21.05	-31	593	-5.22%
2021/03/25	141	20.72	0	0.00	20.80	141	602	23.41%	大買/鉅額交易
2021/03/24	4	20.70	1	20.75	20.75	3	601	0.50%
2021/03/23	52	20.62	3	20.67	20.70	49	604	8.10%
2021/03/22	0	0.00	4	20.70	20.70	-4	610	-0.66%
2021/03/19	8	20.63	0	0.00	20.55	8	620	1.29%
2021/03/18	2	20.75	4	20.85	20.75	-2	613	-0.33%
2021/03/16	3	20.83	0	0.00	20.80	3	616	0.49%
2021/03/15	54	20.88	0	0.00	20.90	54	621	8.69%
2021/03/11	0	0.00	61	21.17	21.00	-61	632	-9.64%
2021/03/10	0	0.00	131	21.03	20.95	-131	624	-20.97%	大賣/鉅額交易
2021/03/09	12	20.82	89	20.88	20.85	-77	620	-12.41%
2021/03/08	10	20.60	38	20.84	20.75	-28	619	-4.52%
2021/03/05	50	20.66	3	20.80	20.65	47	620	7.57%
2021/03/04	57	20.63	0	0.00	20.80	57	626	9.09%
2021/03/03	13	20.65	150	20.87	20.85	-137	626	-21.87%	大賣/鉅額交易
2021/03/02	85	20.78	0	0.00	20.65	85	628	13.52%
2021/02/26	100	20.78	0.3	20.67	20.80	99.7	632	15.77%
2021/02/25	80	20.89	126	21.26	21.20	-46	624	-7.36%	大賣/
2021/02/24	219	20.79	12	20.92	20.80	207	610	33.93%	大買/鉅額交易
2021/02/23	135	20.81	94	20.89	20.90	41	610	6.72%	大買/
2021/02/22	0	0.00	2	20.40	20.45	-2	599	-0.33%
2021/02/18	2	20.20	1	20.25	20.15	1	606	0.17%
2021/02/17	1	20.05	1	20.25	20.20	0	644	0.00%
2021/01/29	0	0.00	10	20.05	19.80	-10	673	-1.48%
2021/01/27	10	20.15	1	20.05	20.05	9	662	1.36%
2021/01/26	2	20.05	0	0.00	20.05	2	662	0.30%
2021/01/25	11	20.00	11	20.15	20.15	0	661	0.00%
2021/01/20	1	20.25	0	0.00	20.00	1	676	0.15%
2021/01/19	1	20.60	0	0.00	20.60	1	674	0.15%
2021/01/18	0	0.00	2	20.50	20.60	-2	680	-0.29%
2021/01/15	0	0.00	2	20.88	20.90	-2	683	-0.29%
2021/01/13	2	21.05	1	21.00	21.05	1	714	0.14%
2021/01/06	1	20.30	0	0.00	20.30	1	727	0.14%
2021/01/04	2	20.50	0	0.00	20.80	2	717	0.28%
2020/12/25	0	0.00	3	20.45	20.60	-3	703	-0.43%
2020/12/22	1	20.05	1	20.15	20.05	0	698	0.00%
2020/12/16	0	0.00	1	20.60	20.95	-1	715	-0.14%
2020/12/15	1	20.70	0	0.00	20.50	1	722	0.14%
2020/12/07	0	0.00	1	20.90	20.90	-1	734	-0.14%
2020/12/04	0	0.00	2	21.10	21.05	-2	739	-0.27%
2020/12/03	0	0.00	1	21.15	21.00	-1	758	-0.13%
2020/12/02	1	21.00	0	0.00	21.10	1	760	0.13%
2020/12/01	1	21.00	2	21.08	21.20	-1	763	-0.13%
2020/11/30	0	0.00	12	21.41	21.45	-12	762	-1.57%
2020/11/26	0	0.00	3	21.33	21.40	-3	765	-0.39%
2020/11/25	0	0.00	2	21.18	21.15	-2	776	-0.26%
2020/11/23	0	0.00	1	21.00	21.00	-1	779	-0.13%
2020/11/20	2	20.80	0	0.00	20.75	2	774	0.26%
2020/11/19	4	20.90	0	0.00	20.90	4	774	0.52%
2020/11/16	16	20.97	1	20.95	21.05	15	804	1.86%
2020/11/12	1	21.60	0	0.00	21.55	1	801	0.12%
2020/11/11	1	21.90	1	22.05	22.05	0	808	0.00%
2020/11/10	1	21.75	48	21.53	21.65	-47	803	-5.85%
2020/11/04	0	0.00	3	21.03	21.10	-3	850	-0.35%
2020/11/02	45	20.70	0	0.00	20.65	45	933	4.82%
2020/10/29	2	20.95	0	0.00	20.95	2	1,141	0.18%
2020/10/28	1	21.35	0	0.00	21.25	1	1,223	0.08%
2020/10/26	1	21.60	0	0.00	21.60	1	1,402	0.07%
2020/10/22	0	0.00	1	21.80	22.00	-1	1,447	-0.07%
2020/10/19	2	20.80	1	21.75	21.75	1	1,469	0.07%
2020/10/13	1	21.35	0	0.00	21.45	1	1,521	0.07%
2020/10/06	1	21.95	0	0.00	22.05	1	1,588	0.06%
2020/09/24	3	21.20	0.1	21.30	21.15	2.9	1,680	0.17%
2020/09/18	1	23.05	1	23.05	23.35	0	1,763	0.00%
2020/09/16	0	0.00	10	22.65	22.60	-10	1,782	-0.56%
2020/09/15	0	0.00	10	22.75	22.60	-10	1,810	-0.55%
2020/09/14	0	0.00	1	22.95	22.75	-1	1,818	-0.05%
2020/09/11	1	22.65	0	0.00	22.65	1	1,829	0.05%
2020/09/10	1	23.25	10	23.30	23.10	-9	1,832	-0.49%
2020/09/08	1	23.40	0	0.00	23.40	1	1,889	0.05%
2020/09/02	1	24.20	0	0.00	24.35	1	2,015	0.05%
2020/09/01	1	24.35	0	0.00	24.40	1	2,079	0.05%
2020/08/28	1	24.05	2	24.43	24.35	-1	2,092	-0.05%
2020/08/25	0	0.00	1	24.00	23.90	-1	2,137	-0.05%
2020/08/21	1	23.60	0	0.00	23.65	1	2,144	0.05%
2020/08/20	6	24.00	0	0.00	23.40	6	2,138	0.28%
2020/08/19	0	0.00	2	24.65	24.70	-2	2,113	-0.09%
2020/08/17	2	24.20	0	0.00	24.10	2	2,081	0.10%
2020/08/13	1	24.15	0	0.00	24.10	1	2,080	0.05%
2020/08/12	3	24.97	0	0.00	24.70	3	2,061	0.15%
2020/08/10	0	0.00	1	25.60	25.55	-1	2,042	-0.05%
2020/08/07	1	25.40	1	25.55	25.40	0	2,034	0.00%
2020/08/06	2	26.73	0	0.00	25.90	2	2,007	0.10%
2020/08/05	1	26.40	1	25.75	27.45	0	1,979	0.00%
2020/08/04	2	29.78	1	30.35	30.00	1	1,878	0.05%
2020/07/31	1	29.50	0	0.00	29.50	1	1,697	0.06%
2020/07/30	0	0.00	1	27.70	28.20	-1	1,606	-0.06%
2020/07/23	0	0.00	2	26.55	26.65	-2	1,479	-0.14%
2020/07/06	1	26.65	0	0.00	26.40	1	1,445	0.07%
2020/07/03	10	26.18	0	0.00	26.05	10	1,439	0.69%
2020/07/01	11	26.08	0	0.00	26.15	11	1,449	0.76%
2020/06/30	1	26.35	4	25.54	26.50	-3	1,472	-0.20%
2020/06/24	1	25.00	0	0.00	24.95	1	1,426	0.07%
2020/06/23	0	0.00	1	25.10	25.00	-1	1,434	-0.07%
2020/06/22	0	0.00	2	25.28	25.20	-2	1,441	-0.14%
2020/06/19	2	24.90	0	0.00	25.00	2	1,422	0.14%
2020/06/12	10	23.79	0	0.00	24.35	10	1,427	0.70%
2020/06/11	0	0.00	1	24.85	24.05	-1	1,410	-0.07%
2020/06/09	0	0.00	2	24.45	24.45	-2	1,390	-0.14%
2020/06/08	4	24.03	0	0.00	24.40	4	1,393	0.29%
2020/06/04	1	23.25	0	0.00	23.20	1	1,337	0.07%
2020/05/22	0	0.00	2	21.70	21.60	-2	1,317	-0.15%
2020/05/08	0	0.00	2	22.25	22.20	-2	1,301	-0.15%
2020/05/04	0	0.00	0.8	21.70	21.70	-0.8	1,309	-0.06%
2020/04/21	0	0.00	3	21.40	20.90	-3	1,480	-0.20%
2020/04/13	0	0.00	2	21.25	21.10	-2	1,450	-0.14%
2020/04/10	0	0.00	2	21.50	21.55	-2	1,445	-0.14%
2020/04/01	1	20.35	8	20.73	20.30	-7	1,294	-0.54%
2020/03/31	0	0.00	12	20.45	20.45	-12	1,231	-0.97%
2020/03/30	0	0.00	1	18.60	18.60	-1	1,209	-0.08%
2020/03/27	0	0.00	1	16.80	16.95	-1	1,209	-0.08%
2020/03/26	3	16.12	0	0.00	16.30	3	1,190	0.25%
2020/03/24	3	15.55	1	15.60	15.80	2	1,161	0.17%
2020/03/23	16	14.83	15	14.30	14.80	1	1,151	0.09%
2020/03/20	8	14.60	0	0.00	14.85	8	1,144	0.70%
2020/03/19	0	0.00	11	15.20	13.95	-11	1,131	-0.97%
2020/03/18	1	15.70	0	0.00	15.50	1	1,098	0.09%
2020/03/16	7	17.17	0	0.00	17.00	7	1,152	0.61%
2020/03/13	1	16.85	0	0.00	17.70	1	1,136	0.09%
2020/03/12	2	18.90	0	0.00	18.55	2	1,105	0.18%
2020/03/11	5	19.80	0	0.00	19.85	5	1,071	0.47%
2020/03/04	1	21.20	0	0.00	21.25	1	1,060	0.09%
2020/02/27	3	21.65	0	0.00	21.75	3	1,103	0.27%
2020/02/21	0	0.00	2	22.25	22.35	-2	1,170	-0.17%
2020/02/07	5	22.15	0	0.00	22.20	5	1,330	0.38%
2020/02/05	2	22.55	0	0.00	22.50	2	1,316	0.15%
2020/01/30	10	22.13	5	22.59	22.00	5	1,249	0.40%
2020/01/20	1	23.50	3	23.65	23.65	-2	1,194	-0.17%
2020/01/17	1	22.80	0	0.00	22.85	1	1,144	0.09%
2020/01/10	0	0.00	1	21.15	21.15	-1	1,116	-0.09%
2019/12/30	0	0.00	1	21.45	21.50	-1	1,116	-0.09%
2019/12/25	0	21.35	0	0.00	21.40	0	1,108	0.00%
2019/12/13	1	21.50	0	0.00	21.45	1	1,182	0.08%
2019/12/12	0	0.00	1	22.25	21.80	-1	1,175	-0.09%
2019/11/29	1	21.70	1	21.40	21.40	0	1,223	0.00%
2019/11/22	0	0.00	5	21.80	21.75	-5	1,169	-0.43%
2019/11/14	0	0.00	5	20.30	20.65	-5	1,041	-0.48%
2019/11/12	1	19.90	0	0.00	20.00	1	1,058	0.09%
2019/10/21	0	0.00	11	19.20	19.30	-11	979	-1.12%
2019/09/27	1	18.50	0	0.00	18.90	1	929	0.11%
2019/09/26	2	19.00	0	0.00	19.00	2	921	0.22%
2019/09/11	0	0.00	2	18.45	18.95	-2	756	-0.26%
2019/09/10	0	0.00	3	18.25	18.35	-3	721	-0.42%
2019/09/06	1	18.30	0	0.00	18.30	1	692	0.14%
2019/09/05	10	18.55	4	18.40	18.40	6	680	0.88%
2019/08/26	0	0.00	2	17.90	17.80	-2	541	-0.37%
2019/08/02	1	17.60	0	0.00	17.60	1	435	0.23%
2019/07/17	1	17.85	0	0.00	17.85	1	397	0.25%
2019/06/05	0	0.00	1	17.70	17.70	-1	373	-0.27%
2019/05/27	0	0.00	50	17.42	17.70	-50	394	-12.68%
2019/05/24	0	0.00	52	17.06	17.20	-52	403	-12.88%
2019/05/22	0	0.00	8	17.15	17.15	-8	422	-1.89%
2019/04/30	50	17.40	0	0.00	17.50	50	427	11.70%
2019/04/29	20	17.42	0.2	17.40	17.40	19.8	426	4.65%
2019/04/22	9	17.45	2	17.45	17.45	7	441	1.59%
2019/04/16	8	17.54	0	0.00	17.60	8	436	1.83%
2019/04/15	25	17.59	0	0.00	17.60	25	438	5.70%
2019/03/26	6	17.99	0	0.00	17.90	6	427	1.40%
2019/03/25	2	18.05	0	0.00	18.15	2	427	0.47%
2019/03/08	2	18.25	0	0.00	18.20	2	448	0.45%
2019/02/21	3	18.00	0	0.00	18.10	3	405	0.74%
2019/01/21	0	0.00	1	17.40	17.60	-1	373	-0.27%
2018/12/21	5	17.95	0	0.00	17.80	5	403	1.24%
2018/12/17	1	18.85	14	18.35	18.65	-13	381	-3.40%
2018/12/14	0	0.00	1	18.35	18.35	-1	377	-0.27%
2018/12/13	0	0.00	10	18.30	18.30	-10	379	-2.64%
2018/12/07	0	0.00	15	18.97	19.00	-15	357	-4.20%
2018/12/04	0	0.00	10	19.40	19.40	-10	346	-2.89%
2018/12/03	0	0.00	10	19.50	19.55	-10	350	-2.85%
2018/11/26	0	0.00	10	19.50	19.50	-10	344	-2.91%
2018/11/08	5	20.60	0	0.00	20.65	5	324	1.54%
2018/11/05	0	0.00	5	20.65	20.55	-5	340	-1.47%
2018/11/02	0	0.00	20	20.43	20.60	-20	342	-5.84%
2018/11/01	0	0.00	18	20.20	20.35	-18	344	-5.22%
2018/10/31	0	0.00	0.1	19.95	19.90	-0.1	345	-0.02%
2018/10/29	10	19.70	3	20.10	19.75	7	369	1.90%
2018/10/24	10	20.60	0	0.00	20.55	10	421	2.37%
2018/10/23	16	20.66	0	0.00	20.90	16	432	3.70%
2018/10/22	0	0.00	25	21.16	21.05	-25	437	-5.72%
2018/10/19	0	0.00	40	20.93	21.05	-40	442	-9.04%
2018/10/17	10	21.80	0	0.00	21.50	10	423	2.36%
2018/10/15	0	0.00	2	21.75	21.60	-2	424	-0.47%
2018/10/05	8	23.60	0	0.00	23.50	8	410	1.95%
2018/10/02	2	23.90	0	0.00	23.90	2	405	0.49%
2018/09/25	0	0.00	7	24.20	24.00	-7	409	-1.71%
2018/09/21	0	0.00	1	24.20	24.20	-1	408	-0.24%
2018/09/19	0	0.00	40	24.00	24.05	-40	405	-9.87%
2018/09/14	0	0.00	7	23.70	23.70	-7	411	-1.70%
2018/09/13	0	0.00	18	23.58	23.60	-18	412	-4.37%
2018/09/12	0	0.00	2	23.50	23.35	-2	409	-0.49%
2018/09/11	7	23.40	0	0.00	23.45	7	410	1.71%
2018/09/07	0	0.00	0.4	23.80	23.80	-0.4	422	-0.09%
2018/09/03	8	23.80	0	0.00	23.90	8	422	1.90%
2018/08/31	10	23.80	0	0.00	24.00	10	427	2.34%
2018/08/27	20	23.75	0	0.00	23.75	20	432	4.62%
2018/08/24	10	23.80	0	0.00	23.80	10	432	2.31%
2018/08/22	10	23.85	0	0.00	23.95	10	446	2.24%
2018/08/16	30	23.83	0	0.00	23.65	30	451	6.65%
2018/08/15	100	24.01	0	0.00	24.05	100	446	22.42%
2018/08/13	0	0.00	1	24.10	24.00	-1	438	-0.23%
2018/08/03	0	0.00	30	23.27	23.40	-30	430	-6.97%
2018/08/02	10	25.40	0	0.00	25.45	10	410	2.44%
2018/07/26	10	25.10	0	0.00	25.30	10	324	3.08%
2018/07/24	0	0.00	10	25.10	25.10	-10	323	-3.09%
2018/07/20	10	24.85	0	0.00	24.80	10	315	3.17%
2018/07/18	10	24.95	0	0.00	24.90	10	307	3.25%
2018/06/13	0	0.00	0.1	24.45	24.45	-0.1	316	-0.02%
2018/03/30	0	0.00	1	25.25	25.20	-1	434	-0.23%
2018/03/27	2	25.25	0	0.00	25.25	2	438	0.46%
2018/03/26	1	25.05	0	0.00	25.05	1	439	0.23%
2018/03/21	0	0.00	12	24.75	24.65	-12	442	-2.71%
2018/03/20	0	0.00	10	24.75	24.65	-10	444	-2.25%
2018/03/19	0	0.00	58	24.73	24.75	-58	452	-12.81%
2018/03/13	80	24.62	0	0.00	24.70	80	465	17.19%
2018/03/09	0	0.00	40	24.84	25.05	-40	478	-8.35%
2018/03/08	0	0.00	19	24.75	24.65	-19	478	-3.97%
2018/03/07	0	0.00	20	24.74	24.50	-20	481	-4.15%
2018/03/06	0	0.00	20	24.73	24.70	-20	491	-4.07%
2018/03/05	0	0.00	1	24.75	24.60	-1	507	-0.20%
2018/03/01	0	0.00	20	24.93	24.85	-20	519	-3.85%
2018/02/27	50	24.94	0	0.00	24.80	50	534	9.35%
2018/02/26	19	25.05	0	0.00	25.20	19	541	3.51%
2018/02/23	67	24.92	16	25.17	25.15	51	563	9.04%
2018/02/21	0	0.00	10	24.50	24.80	-10	604	-1.65%
2018/02/09	0	0.00	10	23.80	23.80	-10	622	-1.61%
2018/02/07	20	24.30	0	0.00	24.35	20	662	3.02%
2018/02/06	8	24.81	0	0.00	24.00	8	663	1.21%
2018/02/02	0	0.00	62	25.21	25.30	-62	655	-9.47%
2018/02/01	0	0.00	20	25.13	25.05	-20	664	-3.01%
2018/01/31	40	25.06	0	0.00	24.95	40	668	5.98%
2018/01/29	0	0.00	10	25.75	25.60	-10	679	-1.47%
2018/01/25	10	25.50	0	0.00	25.60	10	696	1.43%
2018/01/24	10	25.60	0	0.00	25.65	10	773	1.29%
2018/01/23	10	25.70	0	0.00	25.80	10	800	1.25%
2018/01/22	0	0.00	2	25.70	25.80	-2	810	-0.25%
2018/01/17	0	0.00	35	26.14	26.05	-35	857	-4.08%
2018/01/15	0	0.00	50	25.90	25.95	-50	894	-5.59%
2018/01/11	10	25.30	2	25.70	25.45	8	907	0.88%
2018/01/10	23	25.71	0	0.00	25.30	23	908	2.53%
2018/01/09	22	25.82	0	0.00	25.90	22	900	2.44%
2018/01/08	45	25.88	0	0.00	25.85	45	904	4.98%
2018/01/04	2	25.85	10	25.90	26.15	-8	909	-0.88%
2018/01/03	0	0.00	28	25.61	25.80	-28	914	-3.06%
2018/01/02	3	25.20	10	25.40	25.45	-7	912	-0.77%