台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)
可現股當沖
  • 股價
    102.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.49%
  • 成交量
    2,864
  • 產業
    上市 光電類股
  • 865人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞光 (3019)籌碼相關-兆豐-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-三民 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/301103.0000.00102.50118,7030.01%
2024/10/293103.501103.50103.00218,8720.01%
2024/10/285105.3000.00105.00518,9150.03%
2024/10/259108.3310110.05108.50-118,911-0.01%
2024/10/246.5106.851105.00104.005.518,8220.03%
2024/10/232105.751106.00105.50118,7210.01%
2024/10/2200.002104.00105.50-218,755-0.01%
2024/10/2100.001104.00105.00-118,896-0.01%
2024/10/1700.001104.00103.50-119,053-0.01%
2024/10/151105.501103.50103.50019,3850.00%
2024/10/143104.672104.99105.50120,0520.00%
2024/10/113103.5010104.65103.50-720,564-0.03%
2024/10/093112.676.5111.88111.00-3.520,478-0.02%
2024/10/083113.177113.00113.00-420,478-0.02%
2024/10/074114.751116.50115.50320,5340.01%
2024/10/040.5113.5000.00113.000.520,6940.00%
2024/10/012114.752115.25114.00020,6610.00%
2024/09/301115.001116.00114.00020,5150.00%
2024/09/2716.5117.064117.88115.0012.520,3880.06%
2024/09/2623123.3078122.79119.00-5519,964-0.28%
2024/09/2556122.262130.50131.505419,1750.28%
2024/09/2410121.502122.00123.00818,6230.04%
2024/09/239123.564124.00124.00518,4140.03%
2024/09/20118121.19113119.57118.50518,1170.03% 大買/大賣/
2024/09/191114.502118.75120.00-117,906-0.01%
2024/09/180.2115.003113.50114.00-2.817,756-0.02%
2024/09/164119.133121.33118.50117,6140.01%
2024/09/134121.754.1121.94123.00-0.117,4170.00%
2024/09/121115.5000.00116.00117,1450.01%
2024/09/111114.0000.00113.50117,0160.01%
2024/09/106115.504113.88113.50216,9580.01%
2024/09/091.1116.001115.00115.500.116,7870.00%
2024/09/065115.303.2117.97114.501.816,7330.01%
2024/09/052121.252.1122.07118.00-0.116,4620.00%
2024/09/046.3115.7510.2116.21116.50-3.915,927-0.02%
2024/09/032.2122.550.3121.00122.001.915,7060.01%
2024/09/023123.332.2122.50121.000.815,5630.01%
2024/08/304124.502123.50122.00215,4310.01%
2024/08/2914.2125.4612.1125.77128.002.115,0500.01%
2024/08/286.5121.546.2121.05121.500.314,2310.00%
2024/08/272121.755123.10120.50-313,968-0.02%
2024/08/265.1117.763.1117.96115.00213,4870.01%
2024/08/235119.005.3119.51121.50-0.313,2590.00%
2024/08/226.2120.039117.56116.00-2.812,891-0.02%
2024/08/217126.0710124.90126.50-312,310-0.02%
2024/08/2021122.7923124.28122.50-211,942-0.02%
2024/08/1913125.618123.81122.00511,6260.04%
2024/08/167121.2910.6121.36121.00-3.610,945-0.03%
2024/08/1528.2118.4528.3114.69117.00-0.110,4580.00%
2024/08/1420.4111.6726111.46111.50-5.69,610-0.06%
2024/08/135104.5012.4102.47108.00-7.48,623-0.09%
2024/08/121998.951599.5598.4047,8250.05%
2024/08/094195.913898.0795.4037,2080.04%
2024/08/08794.51395.4394.0046,5790.06%
2024/08/07692.07392.6093.4036,1580.05%
2024/08/0100.00292.6093.70-25,121-0.04%
2024/07/3000.000.186.9089.80-0.14,8240.00%
2024/07/29287.65187.2086.1014,7200.02%
2024/07/2611584.73185.5085.601144,5692.49% 大買/鉅額交易
2024/07/220.187.2000.0087.100.14,4190.00%
2024/07/18190.30391.1090.80-24,100-0.05%
2024/07/17293.10393.5093.30-13,974-0.03%
2024/07/1600.00294.9595.60-23,796-0.05%
2024/07/15596.105.296.5295.10-0.23,491-0.01%
2024/07/125.290.10490.0090.101.22,7370.04%
2024/07/11185.802.185.9788.80-1.12,094-0.05%
2024/07/1000.00280.6580.80-21,885-0.11%
2024/07/09977.601078.0279.50-11,727-0.06%
2024/07/082.177.451177.8979.00-91,598-0.56%
2024/07/04969.3000.0069.1091,1990.75%
2024/07/0300.001869.8769.50-181,200-1.50%
2024/07/021768.65468.4069.00131,2131.07%
2024/07/0100.00069.6068.7001,2060.00%
2024/06/2600.000.270.0069.50-0.21,197-0.01%
2024/06/2500.00170.3070.30-11,200-0.08%
2024/06/2100.00469.2068.80-41,192-0.34%
2024/06/20369.3300.0069.3031,1820.25%
2024/06/19670.6800.0070.9061,1570.52%
2024/06/17172.10171.8071.6001,1190.00%
2024/06/13470.6000.0070.5041,0330.39%
2024/06/11168.3000.0067.2018620.12%
2024/05/2800.00166.0066.80-1796-0.13%
2024/05/27166.5000.0066.4017900.13%
2024/05/0800.00564.4464.60-5803-0.62%
2024/05/0600.00064.5064.4008010.00%
2024/05/03064.7500.0064.3008000.00%
2024/05/02065.2000.0065.2008010.00%
2024/04/30164.7000.0064.2018080.12%
2024/04/19162.50162.0062.0008720.00%
2024/04/18263.5500.0063.8028650.23%
2024/04/1200.00166.3066.50-1858-0.12%
2024/04/11165.8000.0065.7018640.12%
2024/04/1000.00167.0066.30-1912-0.11%
2024/04/09266.05366.1766.40-1913-0.11%
2024/04/0800.00165.8065.60-1912-0.11%
2024/04/0300.00064.6065.0008980.00%
2024/03/2700.00165.9065.20-11,062-0.09%
2024/03/1300.00163.9063.80-11,780-0.06%
2024/03/08163.50163.0063.0001,7960.00%
2024/03/07364.4300.0064.3031,7830.17%
2024/02/2600.00168.4068.90-11,879-0.05%
2024/02/2300.00267.5067.60-21,899-0.11%
2024/02/22269.2500.0068.5021,8990.11%
2024/02/21168.40168.0068.4001,8780.00%
2024/02/19168.00368.0067.90-21,862-0.11%
2024/02/15165.9000.0066.3011,8530.05%
2024/01/30267.00267.0066.7001,8370.00%
2024/01/29367.57167.5067.8021,8390.11%
2024/01/26167.9000.0067.4011,8610.05%
2024/01/2300.00267.3069.20-21,838-0.11%
2024/01/22166.90266.5066.60-11,792-0.06%
2024/01/19165.7000.0065.9011,7850.06%
2024/01/17165.50164.7064.7001,7800.00%
2024/01/1500.00366.7066.70-31,755-0.17%
2024/01/10165.7000.0065.9011,7740.06%
2024/01/0500.00167.6067.70-11,761-0.06%
2024/01/04167.10268.3067.10-11,749-0.06%
2023/12/2700.00471.0070.60-41,658-0.24%
2023/12/26272.40270.9070.6001,6390.00%
2023/12/25169.50170.0071.7001,5550.00%
2023/12/2200.00168.3068.40-11,502-0.07%
2023/12/1800.00470.3069.10-41,451-0.28%
2023/12/15170.80171.4070.4001,4160.00%
2023/12/144273.9240.173.4472.301.91,3500.14%
2023/12/138.171.602671.2772.80-17.91,139-1.57%
2023/12/124569.092269.0569.00238942.57%
2023/12/0600.00166.3065.50-1749-0.13%
2023/11/29166.5000.0067.0017280.14%
2023/11/2400.00168.3066.10-1710-0.14%
2023/11/23267.15167.5067.3016850.15%
2023/11/13162.4000.0062.3015450.18%
2023/11/09162.8000.0062.4015530.18%
2023/11/0800.00163.2063.30-1580-0.17%
2023/11/0600.00163.5063.30-1600-0.17%
2023/11/01160.80160.8060.7006180.00%
2023/10/2000.00161.1060.90-1725-0.14%
2023/10/19160.8000.0060.7017350.14%
2023/10/1700.00262.0061.60-2717-0.28%
2023/09/20464.0000.0064.0041,0270.39%
2023/09/14065.2000.0065.6001,0520.00%
2023/08/0200.00366.7765.70-31,408-0.21%
2023/07/1700.001067.1067.60-101,305-0.77%
2023/07/14167.6000.0067.5011,3070.08%
2023/07/131068.6000.0067.90101,3110.76%
2023/07/11268.651268.3968.30-101,300-0.77%
2023/07/10368.63468.6867.40-11,282-0.08%
2023/07/071067.9000.0067.00101,2310.81%
2023/07/0500.00166.0066.10-11,169-0.09%
2023/06/1900.001067.8067.20-101,128-0.89%
2023/06/16168.2000.0068.1011,1220.09%
2023/06/151069.10169.6068.8091,1080.81%
2023/06/14669.23368.7368.0031,0430.29%
2023/06/0900.00165.6065.60-1942-0.11%
2023/06/05167.00166.6066.8001,1380.00%
2023/06/0200.00167.1066.00-11,430-0.07%
2023/06/01868.36668.0766.8021,6300.12%
2023/05/2900.00265.1065.20-21,514-0.13%
2023/05/23164.5000.0064.2011,5270.07%
2023/05/2200.00164.2064.00-11,532-0.07%
2023/05/19164.3000.0064.4011,5340.07%
2023/05/17163.9000.0064.0011,5330.07%
2023/04/2100.00164.3064.30-11,669-0.06%
2023/04/20165.8000.0065.5011,6620.06%
2023/04/18569.00567.5667.3001,6610.00%
2023/04/1700.00368.4068.50-31,643-0.18%
2023/04/1400.00167.5067.00-11,613-0.06%
2023/04/11167.103.166.8767.10-2.11,579-0.13%
2023/04/10466.98166.8067.0031,5740.19%
2023/04/070.166.2000.0065.500.11,5480.01%
2023/03/31066.1000.0066.0001,5400.00%
2023/03/2800.001066.2065.30-101,527-0.65%
2023/03/24266.50166.9066.1011,5150.07%
2023/03/23165.40565.7666.20-41,505-0.27%
2023/03/22165.7000.0065.8011,5000.07%
2023/03/21265.6000.0065.6021,4940.13%
2023/03/17264.701064.8364.80-81,487-0.54%
2023/03/16364.5000.0063.8031,4830.20%
2023/03/1400.00565.3064.90-51,469-0.34%
2023/03/13565.50265.7566.2031,4600.21%
2023/03/10169.30267.8567.60-11,441-0.07%
2023/03/08270.85170.6070.6011,3940.07%
2023/03/072972.971572.4972.40141,3221.06%
2023/03/061170.53670.8072.0051,0150.49%
2023/03/01264.40164.5064.4017900.13%
2023/02/23166.0000.0065.8018140.12%
2023/02/0600.00166.5066.50-11,082-0.09%
2023/02/0200.00168.0067.10-11,066-0.09%
2023/02/0100.00663.9066.00-6986-0.61%
2023/01/311063.50463.7063.7069610.62%
2023/01/09163.00163.6063.3001,0390.00%
2022/12/22162.4000.0062.4011,1930.08%
2022/12/1300.00263.2063.00-21,235-0.16%
2022/12/0700.00163.2063.30-11,251-0.08%
2022/12/0500.00166.4066.40-11,241-0.08%
2022/12/02165.90166.1066.2001,2380.00%
2022/12/0100.00265.6565.70-21,230-0.16%
2022/11/30566.2000.0066.0051,2360.40%
2022/11/2500.00163.5063.40-11,279-0.08%
2022/11/2100.00264.1064.20-21,296-0.15%
2022/11/18466.251066.5166.00-61,280-0.47%
2022/11/171065.92165.4065.3091,1850.76%
2022/11/16163.7000.0063.7011,1310.09%
2022/11/1400.00264.0064.00-21,144-0.17%
2022/11/11163.3000.0063.7011,1480.09%
2022/11/10163.30363.7763.30-21,151-0.17%
2022/11/09163.0000.0063.1011,1560.09%
2022/11/08163.3000.0062.8011,2520.08%
2022/11/0700.00162.3062.40-11,249-0.08%
2022/11/04161.8000.0061.7011,3050.08%
2022/11/03260.45260.5561.1001,3520.00%
2022/11/02158.40158.8058.7001,3230.00%
2022/10/1200.00158.5058.50-11,324-0.08%
2022/10/11157.80157.7058.3001,3550.00%
2022/10/07159.1000.0059.2011,4130.07%
2022/10/0500.00258.2058.50-21,464-0.14%
2022/10/0300.00157.0056.60-11,452-0.07%
2022/09/30455.90256.6557.6021,4500.14%
2022/09/29154.5000.0054.6011,4160.07%
2022/09/2800.00155.0053.50-11,428-0.07%
2022/09/271155.9500.0056.60111,4290.77%
2022/09/26156.6000.0055.8011,4370.07%
2022/09/2300.00159.1058.90-11,462-0.07%
2022/09/22160.0000.0059.8011,4750.07%
2022/09/16162.9000.0062.5011,4750.07%
2022/09/14162.90163.7063.6001,4830.00%
2022/09/08162.80262.9563.50-11,529-0.07%
2022/09/07162.90163.2062.6001,5270.00%
2022/09/06162.80364.1763.00-21,537-0.13%
2022/09/05262.9000.0062.4021,5160.13%
2022/09/0100.00165.5064.90-11,511-0.07%
2022/08/29163.50164.0064.0001,4380.00%
2022/08/24164.90265.7065.00-11,438-0.07%
2022/08/23165.30165.3065.3001,4380.00%
2022/08/22266.00166.5065.5011,4340.07%
2022/08/17167.80267.8067.30-11,404-0.07%
2022/08/16167.5000.0067.8011,3830.07%
2022/08/1500.00267.0067.50-21,348-0.15%
2022/08/1200.00164.6064.70-11,247-0.08%
2022/08/11165.7000.0065.3011,2410.08%
2022/08/10165.50065.5064.9011,1850.08%
2022/08/09061.4000.0062.2001,1390.00%
2022/08/04159.80360.3361.00-21,154-0.17%
2022/08/03160.4000.0060.4011,1560.09%
2022/08/02161.40161.5061.0001,1940.00%
2022/07/2900.00062.4062.5001,2690.00%
2022/07/28163.00162.5061.4001,2640.00%
2022/07/2600.00262.3061.40-21,255-0.16%
2022/07/25264.00463.8063.00-21,246-0.16%
2022/07/2200.00362.5762.30-31,225-0.24%
2022/07/20062.1000.0061.6001,2350.00%
2022/07/18262.20162.5061.9011,2290.08%
2022/07/15361.67462.1362.50-11,197-0.08%
2022/07/1400.00159.7059.80-11,139-0.09%
2022/07/08158.90157.3057.4001,0820.00%
2022/07/0700.00156.0056.20-11,059-0.09%
2022/07/06156.9000.0056.0011,0340.10%
2022/07/05158.1000.0058.4011,0260.10%
2022/07/01259.5000.0056.9021,0100.20%
2022/06/28165.5000.0064.8019660.10%
2022/06/24165.0000.0064.4019910.10%
2022/06/23162.8000.0063.2019890.10%
2022/06/2200.00364.3063.00-3987-0.30%
2022/06/20361.801762.8261.20-14990-1.41%
2022/06/1500.000.173.2067.20-0.1980-0.01%
2022/05/1000.00165.0065.00-11,365-0.07%
2022/05/09164.001464.1163.90-131,350-0.96%
2022/05/04171.4000.0071.1011,3280.08%
2022/04/260.171.6000.0071.300.11,4160.01%
2022/04/2100.000.676.2076.20-0.61,500-0.04%
2022/04/12175.1000.0074.6011,8770.05%
2022/04/11175.1000.0075.1012,0420.05%
2022/04/0600.00078.2077.7002,2780.00%
2022/03/31179.1000.0079.0012,3430.04%
2022/03/3000.00180.8079.90-12,374-0.04%
2022/03/25078.6000.0078.3002,5570.00%
2022/03/220.178.4000.0078.500.12,8020.00%
2022/03/1800.001077.2077.20-102,977-0.34%
2022/03/171077.4000.0077.90103,1230.32%
2022/03/1500.001076.4075.20-103,383-0.30%
2022/03/141077.5000.0077.40103,6550.27%
2022/03/08076.100.177.0075.00-0.14,7970.00%
2022/03/03182.20182.7082.2006,1460.00%
2022/03/0200.00182.7082.40-16,633-0.02%
2022/03/0100.00083.0082.7006,9600.00%
2022/02/241.180.5500.0080.101.17,4080.01%
2022/02/2200.00183.7083.80-18,544-0.01%
2022/02/17288.95188.5088.3019,3480.01%
2022/02/1500.001086.8087.20-109,597-0.10%
2022/02/09188.20189.2089.0009,6600.00%
2022/02/0700.00085.2585.7009,6730.00%
2022/01/2400.00184.5085.90-19,935-0.01%
2022/01/210.285.5300.0085.500.210,0500.00%
2022/01/200.288.0000.0088.000.210,2270.00%
2022/01/1900.00187.8087.70-110,315-0.01%
2022/01/18289.4500.0088.40210,4520.02%
2022/01/140.287.00185.6087.00-0.810,445-0.01%
2022/01/130.288.900.189.0088.900.210,3930.00%
2022/01/121.288.9500.0088.601.210,3800.01%
2022/01/111.289.57189.6089.200.210,3460.00%
2022/01/1000.00192.0092.00-110,289-0.01%
2022/01/070.191.4000.0091.000.110,2650.00%
2022/01/05195.20695.0595.20-510,147-0.05%
2022/01/042096.401096.7096.901010,0560.10%
2022/01/03195.0000.0095.0019,8970.01%
2021/12/3000.001493.7093.90-149,850-0.14%
2021/12/291194.33895.2693.6039,8160.03%
2021/12/28493.95494.0093.9009,6850.00%
2021/12/27694.07594.1094.0019,6680.01%
2021/12/2200.00294.1094.00-29,623-0.02%
2021/12/21393.13392.9793.7009,5640.00%
2021/12/1711.191.72192.6091.2010.19,4110.11%
2021/12/16593.68193.6094.2049,2930.04%
2021/12/151593.171393.4592.1029,2270.02%
2021/12/14293.801793.2292.00-159,170-0.16%
2021/12/1312.195.47194.1093.8011.19,0860.12%
2021/12/100.296.90396.3395.50-2.88,940-0.03%
2021/12/09799.03699.8596.9018,8450.01%
2021/12/081599.031598.9998.5008,6610.00%
2021/12/072898.613897.7697.10-108,383-0.12%
2021/12/062099.76999.6697.60118,2430.13%
2021/12/031598.57297.6096.90137,8060.17%
2021/12/028100.23798.8397.0017,6400.01%
2021/12/011299.1810100.24101.5027,2930.03%
2021/11/302198.052198.8999.1006,8530.00%
2021/11/29693.575.293.6094.100.86,1810.01%
2021/11/261796.293596.1996.40-186,102-0.29%
2021/11/251796.662195.8295.00-45,614-0.07%
2021/11/241893.88393.8093.60155,2920.28%
2021/11/239.594.621494.5192.70-4.65,125-0.09%
2021/11/2227.298.843198.6397.50-3.84,867-0.08%
2021/11/195093.315293.7493.30-24,204-0.05%
2021/11/18990.228.291.2690.600.83,8050.02%
2021/11/177.287.97787.7487.100.23,4540.01%
2021/11/161994.05992.3389.80103,3380.30%
2021/11/15494.00590.8894.30-12,987-0.03%
2021/11/10185.301185.5485.70-102,730-0.37%
2021/11/091084.4000.0084.90102,7470.36%
2021/11/05287.201087.0087.10-82,769-0.29%
2021/11/0310.588.45687.5287.304.52,8070.16%
2021/11/02187.50189.3086.2002,7510.00%
2021/11/01288.381488.5487.70-122,682-0.45%
2021/10/291287.851386.8588.50-12,551-0.04%
2021/10/284.587.00887.8387.60-3.52,440-0.14%
2021/10/27283.20282.7083.6002,2480.00%
2021/10/26182.70182.3081.0002,1770.00%
2021/10/25378.9300.0079.1032,0430.15%
2021/10/220.176.8000.0077.300.12,1010.00%
2021/10/201077.30277.4077.6082,2830.35%
2021/10/19276.45376.2776.90-12,324-0.04%
2021/10/15175.2000.0075.5012,4830.04%
2021/10/1200.00175.2074.60-12,734-0.04%
2021/10/0800.001075.2075.50-102,802-0.36%
2021/10/071075.3000.0075.50102,9140.34%
2021/10/06172.6000.0073.0013,5450.03%
2021/10/05171.50172.4073.5003,7520.00%
2021/10/040.173.30172.0071.50-13,780-0.03%
2021/09/3000.00376.3776.80-33,870-0.08%
2021/09/29175.8000.0075.7014,2360.02%
2021/09/28178.4000.0078.3014,3080.02%
2021/09/2700.001080.0079.50-104,375-0.23%
2021/09/241079.6000.0080.10104,5020.22%
2021/09/23279.70180.6079.4014,6290.02%
2021/09/17179.8000.0079.8015,3270.02%
2021/09/16580.56181.3080.3045,8160.07%
2021/09/08279.55179.1078.2016,0340.02%
2021/09/070.180.30379.9080.80-36,014-0.05%
2021/09/0300.001083.1082.30-106,001-0.17%
2021/09/021085.1000.0082.50105,9990.17%
2021/09/01786.171086.0584.40-35,976-0.05%
2021/08/2700.00184.0083.00-15,834-0.02%
2021/08/26184.20184.2084.4005,8370.00%
2021/08/254284.6534.185.1383.407.95,8500.14%
2021/08/24280.90180.9081.1015,8180.02%
2021/08/23280.55380.5781.40-15,850-0.02%
2021/08/2000.00379.1778.60-35,873-0.05%
2021/08/1900.00180.4078.50-15,897-0.02%
2021/08/18179.00379.3380.70-25,935-0.03%
2021/08/17180.50180.8078.5005,9380.00%
2021/08/16280.8000.0079.9025,9430.03%
2021/08/13283.95284.9583.0005,9140.00%
2021/08/12183.70383.5785.50-25,910-0.03%
2021/08/11283.95181.6081.5015,9050.02%
2021/08/09287.15286.5086.0005,9190.00%
2021/08/06286.0000.0084.8025,8880.03%
2021/08/05186.3000.0086.0015,9380.02%
2021/08/03287.2500.0088.0026,0780.03%
2021/07/30185.80286.2685.80-16,216-0.02%
2021/07/29286.3000.0087.1026,2260.03%
2021/07/28386.8700.0085.9036,2490.05%
2021/07/27590.66192.5089.3046,3220.06%
2021/07/26291.15691.7091.70-46,284-0.06%
2021/07/23189.50189.0089.2006,2400.00%
2021/07/22388.73289.2089.2016,4840.02%
2021/07/212.788.22389.3088.20-0.36,5160.00%
2021/07/204.387.05687.0286.60-1.76,441-0.03%
2021/07/19190.3000.0089.5016,3730.02%
2021/07/16190.907291.2891.30-716,365-1.12%
2021/07/155190.79990.0090.40426,3630.66%
2021/07/140.191.784490.1990.60-43.96,334-0.69%
2021/07/137796.792097.0792.20576,2550.91%
2021/07/121192.921993.1894.30-85,656-0.14%
2021/07/09190.2000.0090.2015,4980.02%
2021/07/08390.7000.0091.1035,5530.05%
2021/07/07491.43391.9090.8015,5730.02%
2021/07/061294.541993.0392.10-75,563-0.13%
2021/07/05791.37191.3091.6065,3370.11%
2021/07/02389.23589.7289.20-25,510-0.04%
2021/07/01389.37188.2088.0025,4900.04%
2021/06/30393.001.392.2792.001.75,4330.03%
2021/06/29492.502292.1392.50-185,408-0.33%
2021/06/2823.393.44693.1592.4017.35,2030.33%
2021/06/25390.20491.9591.00-14,772-0.02%
2021/06/24383.80185.9086.2024,3120.05%
2021/06/2300.00281.3081.90-24,197-0.05%
2021/06/21281.6000.0080.8024,2320.05%
2021/06/18382.4000.0083.3034,2930.07%
2021/06/1700.00181.8082.00-14,371-0.02%
2021/06/11181.3000.0081.2014,6460.02%
2021/06/04181.0000.0081.0015,2100.02%
2021/06/0200.001082.8080.60-105,422-0.18%
2021/06/011083.9000.0082.50105,8260.17%
2021/05/31182.20182.0082.0005,8980.00%
2021/05/28281.20281.0081.2005,9800.00%
2021/05/2700.001079.1079.20-106,098-0.16%
2021/05/261079.5000.0079.00106,2930.16%
2021/05/25178.10378.2078.20-26,397-0.03%
2021/05/21175.4000.0076.2016,9370.01%
2021/05/18172.8000.0073.6018,9630.01%
2021/05/11477.481079.2077.60-69,154-0.07%
2021/05/101583.94483.0082.50119,1330.12%
2021/05/0700.00284.5084.50-29,148-0.02%
2021/05/04280.00882.4078.10-69,146-0.07%
2021/05/03986.69485.9085.6059,0190.06%
2021/04/29390.07289.1088.7018,9860.01%
2021/04/281393.451193.7790.7028,9720.02%
2021/04/27190.004.390.3391.20-3.38,731-0.04%
2021/04/26189.600.489.2288.900.68,6800.01%
2021/04/2300.00287.5088.20-28,683-0.02%
2021/04/2200.00489.4586.60-48,696-0.05%
2021/04/21789.10990.4788.80-28,661-0.02%
2021/04/2000.008.588.6890.00-8.58,621-0.10%
2021/04/19888.8900.0088.8088,6730.09%
2021/04/1600.003.390.4189.80-3.38,803-0.04%
2021/04/15389.2000.0089.3038,8470.03%
2021/04/14386.10586.1087.40-28,872-0.02%
2021/04/1300.00291.2588.10-28,858-0.02%
2021/04/12190.60490.7090.00-38,845-0.03%
2021/04/091293.521091.4090.7028,8990.02%
2021/04/08693.3316.492.8193.30-10.48,771-0.12%
2021/04/071089.4000.0089.20108,5210.12%
2021/04/06388.37188.8087.7028,5210.02%
2021/04/01590.28190.6089.7048,4600.05%
2021/03/31489.53289.4089.3028,3780.02%
2021/03/30889.251.389.2588.906.78,3530.08%
2021/03/2900.001088.1088.80-108,334-0.12%
2021/03/261087.8000.0088.20108,3230.12%
2021/03/250.287.00187.2086.30-0.88,295-0.01%
2021/03/24187.60286.9087.50-18,304-0.01%
2021/03/23588.3800.0087.1058,2840.06%
2021/03/22288.85790.2688.80-58,227-0.06%
2021/03/19191.10191.5091.1008,2080.00%
2021/03/18190.80691.0891.20-58,174-0.06%
2021/03/17390.20290.1589.3018,2180.01%
2021/03/16290.35190.9089.9018,3590.01%
2021/03/15189.0000.0088.8018,4760.01%
2021/03/12189.101089.3089.10-98,447-0.11%
2021/03/111191.69191.2090.10108,4230.12%
2021/03/10190.0000.0090.4018,2390.01%
2021/03/081.188.61190.9087.000.18,0880.00%
2021/03/059591.169690.2988.10-18,016-0.01%
2021/03/043.988.42186.9086.102.97,6700.04%
2021/03/03189.8000.0089.8017,7020.01%
2021/03/020.191.00290.1088.90-1.97,600-0.02%
2021/02/26192.707392.3692.00-727,479-0.96%
2021/02/2581.491.972392.4389.7058.47,2790.80%
2021/02/244.393.29291.0090.702.37,1320.03%
2021/02/237.292.6116392.8793.20-155.86,872-2.27% 大賣/鉅額交易
2021/02/2213298.737798.8195.80556,5490.84% 大買/
2021/02/193788.383790.9194.0005,8200.00%
2021/02/184382.092183.1685.50224,9520.44%
2021/02/177776.08577.5277.80724,5701.58%
2021/02/05176.2000.0075.6014,5080.02%
2021/02/0400.00477.0377.10-44,465-0.09%
2021/02/03476.151076.8475.70-64,357-0.14%
2021/02/01172.1000.0072.3014,2190.02%
2021/01/29676.88375.5073.8034,1670.07%
2021/01/2800.00175.0074.30-14,016-0.02%
2021/01/272274.451875.0274.8043,9750.10%
2021/01/25174.40173.9073.9003,9030.00%
2021/01/2200.00171.2073.20-13,877-0.03%
2021/01/21170.805071.4571.00-493,846-1.27%
2021/01/20372.2300.0072.1033,8090.08%
2021/01/19174.701174.8775.20-103,750-0.27%
2021/01/18273.3500.0073.8023,7090.05%
2021/01/153876.0800.0075.50383,6701.04%
2021/01/14576.7000.0077.7053,6190.14%
2021/01/12477.3000.0076.1043,5550.11%
2021/01/112079.481478.6679.9063,4650.17%
2021/01/08677.80277.9077.6043,2980.12%
2021/01/07277.10277.7077.1003,2120.00%
2021/01/06775.31475.2074.6033,1560.10%
2021/01/041677.091277.2878.0043,0190.13%
2020/12/31174.10174.2073.9002,9050.00%
2020/12/29374.03374.9373.7002,8670.00%
2020/12/2400.00173.0072.70-12,779-0.04%
2020/12/22271.3500.0070.2022,7810.07%
2020/12/2100.00372.2072.20-32,772-0.11%
2020/12/181073.601273.0873.60-22,747-0.07%
2020/12/171772.321572.2072.3022,7010.07%
2020/12/161072.801173.2672.50-12,699-0.04%
2020/12/15173.30272.0072.20-12,672-0.04%
2020/12/14175.60376.7075.50-22,592-0.08%
2020/12/11278.95578.1677.20-32,545-0.12%
2020/12/102379.54278.1079.90212,3820.88%
2020/12/09576.383376.8678.80-282,176-1.29%
2020/12/07172.10172.4072.5001,9220.00%
2020/12/0400.002674.0673.70-261,889-1.38%
2020/12/032174.44874.9674.20131,8680.70%
2020/12/021573.30273.4573.90131,7930.72%
2020/11/30973.988272.8273.20-731,727-4.23%
2020/11/274173.02572.5274.00361,6822.14%
2020/11/265071.11171.5070.70491,5073.25%
2020/11/2500.00371.2770.20-31,493-0.20%
2020/11/2400.00471.2070.60-41,471-0.27%
2020/11/23669.7000.0069.7061,4500.41%
2020/11/2000.00869.8070.00-81,459-0.55%
2020/11/18170.30371.1770.30-21,453-0.14%
2020/11/1700.00269.5069.40-21,379-0.14%
2020/11/1600.00368.7368.70-31,424-0.21%
2020/11/1200.00369.5769.00-31,426-0.21%
2020/11/11568.5600.0068.8051,4100.35%
2020/11/09167.40267.7067.90-11,366-0.07%
2020/11/04164.9000.0065.3011,3860.07%
2020/10/26165.00365.3064.90-21,581-0.13%
2020/10/1600.00366.0064.80-31,906-0.16%
2020/10/14266.80166.4066.6011,9920.05%
2020/10/06165.4000.0065.4012,2440.04%
2020/09/2800.00163.4065.30-13,547-0.03%
2020/09/24163.70163.8063.9003,5930.00%
2020/09/2300.00365.7065.80-33,587-0.08%
2020/09/2100.002067.6067.10-203,647-0.55%
2020/09/161067.6000.0066.90103,6740.27%
2020/09/151066.6000.0066.80103,6740.27%
2020/09/1400.00165.2066.30-13,807-0.03%
2020/09/1000.00365.4064.40-33,849-0.08%
2020/09/08164.8000.0065.1013,8980.03%
2020/09/04366.1000.0066.4033,9900.08%
2020/09/03367.7000.0067.5034,1700.07%
2020/09/0200.00867.6668.20-84,182-0.19%
2020/08/31465.8000.0066.0044,1730.10%
2020/08/27166.9000.0066.1014,2670.02%
2020/08/2600.00166.8066.60-14,415-0.02%
2020/08/2400.00163.7064.30-14,426-0.02%
2020/08/20166.50165.5063.6004,4300.00%
2020/08/1800.00170.6070.30-14,369-0.02%
2020/08/17370.80271.1570.8014,3670.02%
2020/08/1400.00670.5070.70-64,370-0.14%
2020/08/13170.60171.2070.0004,3680.00%
2020/08/1200.00270.1069.90-24,365-0.05%
2020/08/1100.00271.5571.10-24,377-0.05%
2020/08/10170.8000.0069.9014,3870.02%
2020/08/07271.55271.5070.8004,4070.00%
2020/08/0600.00371.3771.60-34,397-0.07%
2020/08/05371.432270.9571.30-194,403-0.43%
2020/08/041070.50170.1069.9094,4000.20%
2020/08/0300.00569.1069.00-54,527-0.11%
2020/07/30569.70169.2069.4044,5920.09%
2020/07/28269.25268.9567.3004,5770.00%
2020/07/27269.60169.0069.0014,5900.02%
2020/07/24271.25970.0070.40-74,594-0.15%
2020/07/2200.00273.4073.00-24,581-0.04%
2020/07/21272.85272.2572.0004,4960.00%
2020/07/20171.2000.0071.0014,4520.02%
2020/07/16171.4000.0071.5014,4570.02%
2020/07/15171.2000.0071.2014,4390.02%
2020/07/14772.5400.0072.6074,4560.16%
2020/07/13275.65175.7075.2014,4140.02%
2020/07/101275.77176.0075.00114,4210.25%
2020/07/091480.211379.8379.9014,3630.02%
2020/07/084681.663081.8281.40164,1940.38%
2020/07/071273.621674.2477.10-43,612-0.11%
2020/07/06471.73872.1872.10-43,368-0.12%
2020/07/03170.7000.0070.6013,3650.03%
2020/07/02171.3000.0071.2013,4310.03%
2020/07/01171.00671.5571.00-53,440-0.15%
2020/06/3000.00369.9370.10-33,412-0.09%
2020/06/2900.00169.1068.80-13,425-0.03%
2020/06/2400.00170.0070.20-13,431-0.03%
2020/06/23170.10170.0070.1003,4590.00%
2020/06/191171.82171.8070.00103,5290.28%
2020/06/17270.451170.3570.30-93,447-0.26%
2020/06/161069.60169.8069.7093,4750.26%
2020/06/15168.90169.2068.0003,5410.00%
2020/06/12468.18268.2068.8023,5590.06%
2020/06/11271.1000.0069.9023,5860.06%
2020/06/10673.28574.9472.2013,5900.03%
2020/06/0900.00171.6072.40-13,506-0.03%
2020/06/0500.00372.1772.50-33,567-0.08%
2020/06/04171.6000.0071.4013,5930.03%
2020/06/03173.801072.7072.40-93,618-0.25%
2020/06/021372.66772.3372.3063,5680.17%
2020/06/0100.00270.9070.60-23,436-0.06%
2020/05/27270.60270.8070.2003,5110.00%
2020/05/26470.10269.7569.5023,5850.06%
2020/05/22168.2000.0068.1013,6940.03%
2020/05/20168.8000.0068.2013,7670.03%
2020/05/19168.0000.0068.0013,8840.03%
2020/05/18267.50166.7067.3014,0120.02%
2020/05/1400.00169.1068.80-14,008-0.02%
2020/05/13171.1000.0070.8014,0040.02%
2020/05/11170.8000.0070.9014,0990.02%
2020/05/08371.97372.2370.7004,0870.00%
2020/05/07173.30272.9574.60-13,973-0.03%
2020/05/0500.00171.5071.20-13,964-0.03%
2020/05/04170.901070.5070.70-94,041-0.22%
2020/04/301172.57173.2072.60104,0960.24%
2020/04/29271.60172.3071.3014,1050.02%
2020/04/28370.6700.0070.4034,1320.07%
2020/04/27170.60470.3370.40-34,228-0.07%
2020/04/24168.2000.0068.2014,2310.02%
2020/04/2300.00168.9068.50-14,294-0.02%
2020/04/2100.00668.2367.50-64,488-0.13%
2020/04/2000.00170.1070.40-14,530-0.02%
2020/04/17670.50270.4069.2044,5840.09%
2020/04/16770.50669.8069.7014,7250.02%
2020/04/15269.851069.7070.10-84,829-0.17%
2020/04/141169.65169.7069.70104,9170.20%
2020/04/13966.971666.9967.40-75,160-0.14%
2020/04/10366.97167.1066.8025,5360.04%
2020/04/09567.981368.3467.30-85,868-0.14%
2020/04/081666.76167.0068.40156,1210.25%
2020/04/07365.40766.4366.60-46,268-0.06%
2020/04/0600.00462.2362.40-46,416-0.06%
2020/04/0100.00661.8362.00-66,722-0.09%
2020/03/31161.9000.0061.0017,3100.01%
2020/03/30661.171159.1861.90-57,651-0.07%
2020/03/271263.58362.8361.0097,9280.11%
2020/03/26360.73461.4061.80-18,385-0.01%
2020/03/25362.20162.2061.6028,6730.02%
2020/03/24157.20258.2558.90-18,750-0.01%
2020/03/2300.001055.1854.10-108,864-0.11%
2020/03/201155.94157.5057.50109,1950.11%
2020/03/19152.3000.0052.3019,2380.01%
2020/03/18561.3400.0058.1059,1650.05%
2020/03/16764.2600.0062.0079,1710.08%
2020/03/13164.00465.6568.00-39,102-0.03%
2020/03/12374.4300.0071.0039,0130.03%
2020/03/10278.5000.0080.8028,9500.02%
2020/03/091380.4200.0079.00138,9060.15%
2020/03/06383.6000.0083.2038,8460.03%
2020/03/05184.7000.0084.6018,8310.01%
2020/03/04183.1000.0083.7018,8170.01%
2020/03/0300.00384.4083.70-38,805-0.03%
2020/03/02582.4400.0081.5058,7590.06%
2020/02/271485.60483.9083.70108,7230.11%
2020/02/26488.80889.4888.30-48,644-0.05%
2020/02/251190.66790.6390.3048,6050.05%
2020/02/24589.82190.1091.9048,5320.05%
2020/02/19390.13189.5092.1028,3580.02%
2020/02/1700.00188.5088.40-18,238-0.01%
2020/02/1400.00288.0088.80-28,215-0.02%
2020/02/13187.701287.9587.80-118,200-0.13%
2020/02/1200.00187.8088.50-18,187-0.01%
2020/02/111084.8000.0085.50108,1310.12%
2020/02/07186.601086.8085.40-98,138-0.11%
2020/02/061187.3900.0088.00118,1390.14%
2020/02/05388.17188.7086.7028,1410.02%
2020/02/04287.30688.1387.60-48,089-0.05%
2020/02/03282.05381.7384.80-18,065-0.01%
2020/01/31786.6300.0086.5078,2560.08%
2020/01/30386.8000.0086.6038,2820.04%
2020/01/2000.00195.5096.20-18,158-0.01%
2020/01/17395.401096.1095.00-78,174-0.09%
2020/01/161296.31196.6096.60118,2640.13%
2020/01/15596.001197.4095.50-68,159-0.07%
2020/01/14298.9000.0098.3028,0550.02%
2020/01/131298.021297.3798.2007,9610.00%
2020/01/1000.001598.7097.00-157,897-0.19%
2020/01/092699.65499.75100.50227,6860.29%
2020/01/08397.804100.3897.40-17,556-0.01%
2020/01/076.298.8616100.1199.20-9.87,403-0.13%
2020/01/0618107.287103.64103.00117,0770.16%
2020/01/033104.8310108.00104.50-76,656-0.11%
2020/01/0212111.081111.50108.50116,3060.17%
2019/12/312107.254107.38108.00-26,011-0.03%
2019/12/303106.3310106.50105.50-75,801-0.12%
2019/12/276106.008107.06106.00-25,576-0.04%
2019/12/2619107.265106.20106.50145,2690.27%
2019/12/258100.062398.05101.50-154,672-0.32%
2019/12/24596.50296.4096.5034,3180.07%
2019/12/231896.511196.5895.8074,0280.17%
2019/12/20488.202389.2088.90-193,572-0.53%
2019/12/17985.791185.9086.00-23,007-0.07%
2019/12/16382.8000.0082.8032,6740.11%
2019/12/13279.75179.5079.1012,5850.04%
2019/12/1200.001581.5780.20-152,560-0.59%
2019/12/11178.8000.0079.1012,4640.04%
2019/12/0600.00178.4078.40-12,492-0.04%
2019/12/0500.00479.5078.70-42,519-0.16%
2019/12/03177.0000.0077.1012,4970.04%
2019/12/02177.4000.0077.4012,5150.04%
2019/11/28178.2000.0077.8012,5600.04%
2019/11/2700.00178.7078.70-12,591-0.04%
2019/11/26178.20278.1578.90-12,729-0.04%
2019/11/25177.3000.0077.4012,8390.04%
2019/11/2200.00277.2076.50-22,859-0.07%
2019/11/21176.1000.0076.5012,8960.03%
2019/11/20376.5000.0076.6032,9310.10%
2019/11/11580.0000.0079.7053,1750.16%
2019/11/081082.9000.0083.00103,2040.31%
2019/11/07184.00384.0383.60-23,248-0.06%
2019/11/0600.00684.5384.20-63,240-0.19%
2019/11/05586.40686.0785.20-13,239-0.03%
2019/11/0400.002585.8385.40-253,240-0.77%
2019/11/01585.2000.0085.3053,2250.16%
2019/10/3100.00284.4084.00-23,225-0.06%
2019/10/301785.691485.9884.9033,1810.09%
2019/10/293883.724283.3884.80-42,957-0.14%
2019/10/25485.25483.0083.0002,9090.00%
2019/10/24183.30883.5584.30-72,857-0.24%
2019/10/2300.001581.2081.10-152,728-0.55%
2019/10/16180.00180.2079.8002,9290.00%
2019/10/1400.00579.4078.90-53,284-0.15%
2019/10/0800.00181.2080.40-13,290-0.03%
2019/10/0700.00381.9781.10-33,333-0.09%
2019/10/02381.50281.5081.5013,3890.03%
2019/09/2700.00178.8078.30-13,409-0.03%
2019/09/25579.2200.0079.3053,5390.14%
2019/09/24381.30581.4081.20-23,690-0.05%
2019/09/20580.1000.0080.7054,0610.12%
2019/09/18181.70181.5081.5004,0170.00%
2019/09/16281.5000.0081.5024,1010.05%
2019/09/10982.2600.0082.3094,2770.21%
2019/09/09583.6000.0083.6054,3170.12%
2019/09/0500.00386.2785.90-34,789-0.06%
2019/09/04185.5000.0085.5014,8130.02%
2019/09/03185.80187.3084.7004,8410.00%
2019/09/0200.00185.7086.00-14,833-0.02%
2019/08/30286.60286.1585.7004,8510.00%
2019/08/29386.60586.5086.10-24,820-0.04%
2019/08/28486.853.187.5187.700.94,6870.02%
2019/08/26382.831083.1082.00-74,579-0.15%
2019/08/221086.90187.2085.8094,4910.20%
2019/08/21185.501085.7085.30-94,431-0.20%
2019/08/20585.00784.9085.30-24,411-0.05%
2019/08/19985.1700.0084.1094,3780.21%
2019/08/1600.00183.8085.00-14,345-0.02%
2019/08/13580.96183.2080.7044,2380.09%
2019/08/12881.212481.8382.90-164,208-0.38%
2019/08/08179.900.480.0079.500.64,1540.02%
2019/08/071078.60278.5078.0084,1670.19%
2019/08/06475.8500.0079.5044,1960.10%
2019/08/05778.0000.0078.0074,1980.17%
2019/08/01282.351182.1082.70-94,210-0.21%
2019/07/311082.5000.0083.40104,2200.24%
2019/07/2900.00185.9085.10-14,203-0.02%
2019/07/26885.3000.0085.4084,2700.19%
2019/07/2500.00184.6086.00-14,275-0.02%
2019/07/24184.30184.2284.3004,2820.00%
2019/07/18287.901187.0585.00-94,337-0.21%
2019/07/17687.40789.7387.20-14,321-0.02%
2019/07/1600.00187.7086.80-14,094-0.02%
2019/07/1500.00285.8086.00-24,122-0.05%
2019/07/1100.00187.5086.00-14,338-0.02%
2019/07/101085.30285.9086.4084,3830.18%
2019/07/0900.00684.4284.00-64,450-0.13%
2019/07/08285.0000.0085.1024,5930.04%
2019/07/0500.001086.2086.40-104,668-0.21%
2019/07/041286.13586.1086.0074,7770.15%
2019/07/031.487.661989.2287.00-17.64,814-0.37%
2019/07/0200.001088.9088.50-104,827-0.21%
2019/07/01691.381791.1789.70-114,829-0.23%
2019/06/28286.90285.7086.9004,8010.00%
2019/06/273287.283287.0886.9005,1310.00%
2019/06/2500.001182.3581.30-115,226-0.21%
2019/06/241181.6200.0082.70115,4890.20%
2019/06/2100.002183.9980.80-216,009-0.35%
2019/06/201083.50383.7384.0076,2280.11%
2019/06/19182.7000.0082.2016,9770.01%
2019/06/18282.90281.9080.8007,5360.00%
2019/06/171581.121081.2083.0057,9210.06%
2019/06/142282.081382.2581.6097,9230.11%
2019/06/13780.34580.6480.4027,7740.03%
2019/06/1200.001073.8076.00-107,605-0.13%
2019/06/111175.20174.6074.10107,9060.13%
2019/06/06171.0000.0070.0018,0520.01%
2019/06/0400.00172.7072.10-18,039-0.01%
2019/05/31174.60174.5073.6008,1190.00%
2019/05/24173.7000.0072.6018,4680.01%
2019/05/2300.00172.8072.90-18,607-0.01%
2019/05/21176.30176.9077.3009,1730.00%
2019/05/16578.3000.0078.0059,3750.05%
2019/05/08584.3000.0085.4059,5740.05%
2019/05/0700.00186.8086.00-19,573-0.01%
2019/05/061086.6000.0085.70109,6110.10%
2019/05/03190.20990.8089.70-89,571-0.08%
2019/05/0200.00588.8088.00-59,524-0.05%
2019/04/29585.50186.1085.5049,5910.04%
2019/04/26989.7000.0087.5099,7730.09%
2019/04/2500.001091.9691.40-109,894-0.10%
2019/04/23990.4300.0090.40910,0730.09%
2019/04/2200.00692.4092.00-610,362-0.06%
2019/04/1900.001691.3091.30-1610,529-0.15%
2019/04/18691.40792.9792.50-110,755-0.01%
2019/04/17292.3000.0091.20210,6690.02%
2019/04/16691.601293.6792.20-610,632-0.06%
2019/04/151192.36693.0893.60510,5840.05%
2019/04/121292.581094.1091.50210,5110.02%
2019/04/112695.69695.5894.802010,3750.19%
2019/04/10796.662297.8096.30-1510,308-0.15%
2019/04/09997.2700.0096.10910,2670.09%
2019/04/082497.041298.7796.501210,2210.12%
2019/04/03598.80598.8097.50010,1140.00%
2019/04/021497.70398.4798.801110,0660.11%
2019/04/01998.6617100.8597.40-89,895-0.08%
2019/03/29797.21696.0898.4019,4860.01%
2019/03/281196.591196.4896.4009,3460.00%
2019/03/27996.99997.4897.7009,1250.00%
2019/03/262498.801898.9999.1068,8570.07%
2019/03/25892.50993.3695.60-18,350-0.01%
2019/03/221694.474894.3894.60-328,080-0.40%
2019/03/213989.631988.5290.50207,2870.27%
2019/03/20682.872585.7582.30-196,741-0.28%
2019/03/19279.2000.0080.2026,3530.03%
2019/03/181379.8000.0078.80136,3010.21%
2019/03/1500.001079.2078.80-106,244-0.16%
2019/03/1400.00379.7080.10-36,161-0.05%
2019/03/13378.97179.1079.1025,9200.03%
2019/03/121175.982276.5675.60-115,834-0.19%
2019/03/08574.5000.0074.8055,9870.08%
2019/03/07775.60275.4075.6056,0200.08%
2019/03/05378.4000.0077.2036,1390.05%
2019/03/04178.00178.5077.0006,1280.00%
2019/02/271176.5200.0077.20116,0890.18%
2019/02/26178.001078.9077.50-96,118-0.15%
2019/02/25279.90479.8579.20-26,320-0.03%
2019/02/221478.78478.8878.80106,2050.16%
2019/02/212380.723580.6379.70-126,066-0.20%
2019/02/20175.10176.4074.2005,5790.00%
2019/02/19374.97275.6575.0015,5910.02%
2019/02/18174.5000.0074.5015,4660.02%
2019/02/1400.00175.2074.10-15,410-0.02%
2019/02/13174.8000.0074.8015,4400.02%
2019/02/1200.001575.0575.00-155,329-0.28%
2019/02/11374.8000.0074.8035,3620.06%
2019/01/3000.00374.4773.50-35,743-0.05%
2019/01/2900.00173.7074.00-16,050-0.02%
2019/01/28273.3500.0072.7026,0210.03%
2019/01/251073.6000.0073.20106,0710.16%
2019/01/23172.80173.5072.5006,1250.00%
2019/01/2200.001073.7073.00-106,136-0.16%
2019/01/21274.2000.0073.8026,1570.03%
2019/01/181076.10275.3074.3086,1480.13%
2019/01/16374.831075.1074.10-75,890-0.12%
2019/01/15474.45374.2375.5015,8390.02%
2019/01/142274.961474.9875.1085,7090.14%
2019/01/11172.70672.9571.80-55,386-0.09%
2019/01/101870.471471.6471.5045,1640.08%
2019/01/0900.001268.7567.60-124,877-0.25%
2019/01/08267.10267.7568.5004,8270.00%
2019/01/071165.611165.5666.4004,8010.00%
2019/01/041063.10163.2064.0094,8130.19%
2019/01/03166.5000.0065.3014,8930.02%
2019/01/0200.001167.0567.00-114,968-0.22%
2018/12/281166.39366.7366.2084,9900.16%
2018/12/27264.4500.0065.2024,9890.04%
2018/12/2600.00263.6062.70-24,986-0.04%
2018/12/2200.00164.1063.80-15,205-0.02%
2018/12/2100.00163.7064.60-15,238-0.02%
2018/12/18568.06567.9866.7005,2630.00%
2018/12/14167.501167.4467.50-105,358-0.19%
2018/12/13268.4000.0067.4025,3380.04%
2018/12/121067.0000.0067.70105,2850.19%
2018/12/1100.00164.8064.60-15,251-0.02%
2018/12/10163.3000.0063.5015,2770.02%
2018/12/06165.00266.8564.70-15,302-0.02%
2018/12/05167.0000.0066.9015,3260.02%
2018/12/04270.20469.9869.90-25,422-0.04%
2018/12/03769.50769.8169.8005,4130.00%
2018/11/30166.5000.0066.7015,2500.02%
2018/11/29568.04169.2066.5045,2160.08%
2018/11/28367.2300.0068.0035,1000.06%
2018/11/2700.00366.1366.90-35,032-0.06%
2018/11/23263.85264.2564.4004,9400.00%
2018/11/22766.193267.7264.10-254,887-0.51%
2018/11/21163.6000.0063.6014,6450.02%
2018/11/1600.00962.6862.60-94,624-0.19%
2018/11/15261.2000.0061.7024,5690.04%
2018/11/14361.7700.0060.8034,5870.07%
2018/11/13458.501259.3962.20-84,617-0.17%
2018/11/12262.25362.2361.10-14,614-0.02%
2018/11/09261.70161.0062.0014,6410.02%
2018/11/08363.801063.0061.80-74,694-0.15%
2018/11/072762.71562.0063.00224,7320.46%
2018/11/06364.032765.5362.50-244,522-0.53%
2018/11/05159.10659.5060.60-54,226-0.12%
2018/11/02158.20459.0358.20-34,408-0.07%
2018/11/01657.68559.1057.9014,7330.02%
2018/10/3100.00355.5055.40-34,905-0.06%
2018/10/3000.00153.1052.40-14,885-0.02%
2018/10/29353.43253.7054.0014,8620.02%
2018/10/26157.50158.0054.8004,8440.00%
2018/10/251657.9300.0056.80164,8160.33%
2018/10/24160.20161.4060.2004,7590.00%
2018/10/23158.0000.0058.0014,7340.02%
2018/10/221060.6300.0060.90104,7390.21%
2018/10/19157.10457.7859.70-34,740-0.06%
2018/10/18458.65358.6058.5014,7440.02%
2018/10/17359.13158.7058.5024,8210.04%
2018/10/16158.5000.0057.8014,8980.02%
2018/10/1500.002057.5357.80-205,034-0.40%
2018/10/12156.90555.6057.40-45,083-0.08%
2018/10/112354.72155.7054.50225,0700.43%
2018/10/09561.08363.1760.5025,0940.04%
2018/10/081766.85167.3064.80165,0360.32%
2018/10/05767.8300.0067.0075,0600.14%
2018/10/04370.33370.6770.2005,1180.00%
2018/10/031070.1100.0070.00105,1180.20%
2018/10/021174.39375.7773.5085,0950.16%
2018/10/01272.80273.0073.3005,0000.00%
2018/09/28871.93472.2372.3045,0500.08%
2018/09/271671.631572.1371.7015,1470.02%
2018/09/261071.401571.7671.40-55,164-0.10%
2018/09/25472.201671.7072.20-125,172-0.23%
2018/09/212168.301069.1070.20115,1700.21%
2018/09/2000.00570.5070.70-55,080-0.10%
2018/09/19170.60670.9070.20-55,087-0.10%
2018/09/18668.50270.3070.0045,1410.08%
2018/09/14270.901170.0971.70-95,216-0.17%
2018/09/13668.50568.2068.5015,2360.02%
2018/09/121068.401068.5069.2005,2780.00%
2018/09/111070.801072.4070.7005,3570.00%
2018/09/101769.3600.0069.30175,3250.32%
2018/09/07277.90276.5077.0005,4310.00%
2018/09/05181.3000.0080.2015,8690.02%
2018/09/04179.0000.0079.5016,2520.02%
2018/09/0300.001180.5578.70-116,833-0.16%
2018/08/301080.80280.7580.7087,3400.11%
2018/08/29180.7000.0080.4017,5240.01%
2018/08/28180.90381.2380.60-27,796-0.03%
2018/08/2300.00181.1079.30-17,938-0.01%
2018/08/2200.00279.3080.10-27,956-0.03%
2018/08/2100.00179.7079.70-18,028-0.01%
2018/08/20178.201079.0078.60-98,107-0.11%
2018/08/171081.20481.0879.5068,2030.07%
2018/08/16678.5700.0080.0068,3620.07%
2018/08/15380.83280.0080.0018,2960.01%
2018/08/14381.03482.5381.60-18,375-0.01%
2018/08/131781.881386.0082.6048,3700.05%
2018/08/10291.10189.9088.3018,2130.01%
2018/08/09591.10691.0590.80-18,330-0.01%
2018/08/082687.911490.5192.20128,1830.15%
2018/08/07682.281782.8983.90-117,839-0.14%
2018/08/061087.7000.0088.00107,6890.13%
2018/08/02588.101088.2088.10-57,787-0.06%
2018/08/0100.00590.6089.10-57,823-0.06%
2018/07/30291.55789.7789.70-57,938-0.06%
2018/07/27189.30289.0589.20-17,938-0.01%
2018/07/231288.8700.0089.50128,1340.15%
2018/07/201293.55393.4792.2098,1800.11%
2018/07/19591.22293.3091.1038,1160.04%
2018/07/1800.001092.2090.30-108,211-0.12%
2018/07/17792.761092.8291.90-38,406-0.04%
2018/07/13190.6000.0091.0018,5490.01%
2018/07/121091.20390.8091.5078,9610.08%
2018/07/09287.401088.8087.30-89,676-0.08%
2018/07/061487.85387.3789.40119,7020.11%
2018/07/05187.0000.0086.0019,7030.01%
2018/07/04590.0000.0090.2059,6950.05%
2018/07/03790.6300.0090.5079,6760.07%
2018/07/02694.40194.7092.0059,6690.05%
2018/06/29293.40794.0094.00-59,665-0.05%
2018/06/27791.6600.0090.9079,6540.07%
2018/06/2600.00191.5092.50-19,635-0.01%
2018/06/251093.55495.2593.3069,6020.06%
2018/06/22696.62196.6096.8059,6460.05%
2018/06/21299.751199.9198.50-99,690-0.09%
2018/06/2021102.05160100.8799.00-1399,823-1.41% 大賣/鉅額交易
2018/06/1900.00150103.70102.00-1509,921-1.51% 大賣/鉅額交易
2018/06/152105.7512107.71107.00-1010,086-0.10%
2018/06/138114.948111.56109.50010,0030.00%
2018/06/1210113.3511114.73111.50-19,896-0.01%
2018/06/1116109.5923110.96111.00-79,973-0.07%
2018/06/08324104.8823105.83107.503019,4263.19% 大買/鉅額交易
2018/06/062102.251104.0099.3019,0830.01%
2018/06/05498.38498.5098.9009,1820.00%
2018/06/04196.6000.0095.3018,9600.01%
2018/06/01294.751295.3494.70-109,016-0.11%
2018/05/31195.40194.3094.7009,0960.00%
2018/05/30593.861093.4093.20-59,150-0.05%
2018/05/28697.33696.0795.9009,7170.00%
2018/05/25595.62195.1095.2049,9960.04%
2018/05/241695.13695.3295.00109,9080.10%
2018/05/23292.451191.7792.10-99,867-0.09%
2018/05/22595.84692.8792.50-19,902-0.01%
2018/05/211291.93393.1792.5099,9060.09%
2018/05/1800.001091.4090.20-109,899-0.10%
2018/05/17392.90195.0092.20210,0100.02%
2018/05/161090.40590.5090.0059,9690.05%
2018/05/1500.00189.6088.30-110,102-0.01%
2018/05/14187.501089.3088.60-910,327-0.09%
2018/05/111891.97292.3590.001610,3960.15%
2018/05/10191.601091.3091.30-910,518-0.09%
2018/05/081091.1000.0090.701010,9440.09%
2018/05/07892.11392.2392.30511,1380.04%
2018/04/27491.10390.2091.00112,9400.01%
2018/04/26590.54690.4789.90-112,914-0.01%
2018/04/25195.2000.0095.30112,8400.01%
2018/04/241095.78598.3695.00512,8160.04%
2018/04/231099.41299.1099.50812,7400.06%
2018/04/203109.002108.50106.50112,5370.01%
2018/04/1900.002109.00106.50-212,413-0.02%
2018/04/188110.503112.17107.00512,4970.04%
2018/04/176109.0013110.50109.50-712,046-0.06%
2018/04/161103.003104.17104.00-211,418-0.02%
2018/04/131104.5000.00102.50111,3330.01%
2018/04/121102.502103.25102.00-111,311-0.01%
2018/04/031100.5000.00100.50111,4280.01%
2018/04/022102.251103.00101.50111,4840.01%
2018/03/311102.502103.50102.50-111,617-0.01%
2018/03/3000.004103.50102.50-411,741-0.03%
2018/03/2900.001103.50103.00-111,891-0.01%
2018/03/236102.081103.50103.50511,9280.04%
2018/03/226111.4224109.71107.50-1811,923-0.15%
2018/03/2110111.009111.56111.50111,7990.01%
2018/03/2014111.505113.90108.50911,6270.08%
2018/03/1900.0010110.00111.50-1011,530-0.09%
2018/03/161109.506110.42109.50-511,568-0.04%
2018/03/1519112.085110.70109.001411,7000.12%
2018/03/141106.002106.00107.00-111,310-0.01%
2018/03/132106.7511106.64106.00-911,513-0.08%
2018/03/1200.001105.00104.50-111,617-0.01%
2018/03/0911110.951111.50104.501011,8120.08%
2018/03/087104.298104.13104.00-111,748-0.01%
2018/03/0700.0010105.50103.00-1011,836-0.08%
2018/03/066105.581105.00106.00511,9980.04%
2018/03/0500.003106.33105.50-312,005-0.02%
2018/03/021108.5000.00107.50111,9900.01%
2018/03/016111.5054110.71110.00-4811,933-0.40%
2018/02/2748109.1010108.20110.003811,5870.33%
2018/02/261102.502101.00100.00-111,284-0.01%
2018/02/237102.503101.83100.50411,3900.04%
2018/02/22199.40199.5099.70011,7470.00%
2018/02/21496.55599.66100.50-111,855-0.01%
2018/02/121394.03195.4093.001211,8610.10%
2018/02/0900.00589.2096.00-512,282-0.04%
2018/02/08296.45296.0096.00012,2320.00%
2018/02/0722101.1810102.5097.801212,1940.10%
2018/02/0611100.1716103.7197.80-512,216-0.04%
2018/02/057108.142108.25108.50512,0460.04%
2018/02/022113.259114.17112.50-712,119-0.06%
2018/02/0114117.079118.89114.00512,1580.04%
2018/01/3110118.5512119.83118.00-212,072-0.02%
2018/01/304122.137122.64123.00-312,087-0.02%
2018/01/2910122.6513121.58124.00-312,033-0.02%
2018/01/2624116.5410116.50116.001411,7830.12%
2018/01/256112.1729114.26116.00-2311,579-0.20%
2018/01/246105.0013103.98105.50-710,980-0.06%
2018/01/23196.4000.0096.10111,0900.01%
2018/01/19195.60197.4095.30011,7670.00%
2018/01/18398.6000.0097.50311,8980.03%
2018/01/1700.00399.9099.50-312,261-0.02%
2018/01/161799.34199.1098.601612,7750.13%
2018/01/15297.5000.0097.80212,9790.02%
2018/01/12299.75599.3498.00-313,301-0.02%
2018/01/1100.00195.2095.30-113,567-0.01%
2018/01/10395.23294.6095.00113,9220.01%
2018/01/09797.16697.9095.50114,3660.01%
2018/01/08698.00197.5097.50514,5630.03%
2018/01/05899.84499.80100.00414,7910.03%
2018/01/04299.55199.9099.70115,1070.01%
2018/01/02198.0000.0098.40116,4490.01%
亞光旗下亞泰影像自結1-8月淨利3.56億元年增13% EPS4.9元Anue鉅亨-2024/09/13
〈熱門股〉亞光業績轉強 外資一周狂掃貨2.25萬張周漲近27%Anue鉅亨-2024/08/17
亞光 相關文章