• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 威強電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威強電

(3022)
可現股當沖
  • 股價
    80.3
  • 漲跌
    ▲1.4
  • 漲幅
    +1.77%
  • 成交量
    622張
  • 產業
    上市 電腦週邊類股

  • 308人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
威強電 (3022)籌碼相關－兆豐-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民 券商分點個股進出

兆豐-三民 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.001080.6080.30-10856-1.17%
2024/12/022.578.7600.0078.902.58580.29%
2024/11/2900.00579.2079.00-5861-0.58%
2024/11/281178.78581.2078.3068590.70%
2024/11/271080.2000.0080.20108431.19%
2024/11/25184.5000.0084.8017730.13%
2024/11/2200.001682.7986.00-16749-2.14%
2024/11/2100.001682.1881.60-16693-2.31%
2024/11/2000.005081.0979.90-50667-7.49%
2024/11/1900.007079.4779.30-70636-10.99%
2024/11/1800.001077.4576.80-10624-1.60%
2024/11/1500.001675.8176.50-16632-2.53%
2024/11/13573.30574.2074.0006330.00%
2024/11/111074.151074.8075.0006580.00%
2024/11/081276.70577.7077.4076601.06%
2024/11/0700.002077.9578.40-20667-3.00%
2024/11/04576.5000.0076.6057810.64%
2024/11/0100.00577.5077.50-5836-0.60%
2024/10/3000.001078.0576.70-10866-1.15%
2024/10/292077.3500.0076.90208942.23%
2024/10/281278.2100.0078.10129101.32%
2024/10/24978.2900.0078.2091,0360.87%
2024/10/23378.630.678.8078.702.41,0630.23%
2024/10/221077.941078.5078.7001,1030.00%
2024/10/2100.001078.1077.50-101,167-0.86%
2024/10/18577.10577.9077.0001,3140.00%
2024/10/1700.00477.7077.50-41,475-0.27%
2024/10/1400.001176.6577.20-112,071-0.53%
2024/10/11575.7000.0075.7052,1850.23%
2024/10/091576.58777.6676.3082,1940.36%
2024/10/08876.20877.0077.0002,1950.00%
2024/10/07277.3000.0077.5022,1950.09%
2024/10/04576.9000.0077.4052,1980.23%
2024/10/0100.001578.1077.90-152,208-0.68%
2024/09/301077.0000.0076.20102,2060.45%
2024/09/2500.00577.6478.00-52,204-0.23%
2024/09/24576.5200.0077.0052,1990.23%
2024/09/2300.001776.9277.00-172,199-0.77%
2024/09/191775.9500.0076.40172,2000.77%
2024/09/1600.00576.1075.80-52,208-0.23%
2024/09/1300.00575.8075.50-52,207-0.23%
2024/09/1200.00575.3075.30-52,210-0.23%
2024/09/101074.2000.0074.40102,2160.45%
2024/09/09572.401574.8475.80-102,213-0.45%
2024/09/061073.50574.0674.2052,2150.23%
2024/09/05575.702075.8373.80-152,228-0.67%
2024/09/045075.352775.1674.50232,2471.02%
2024/09/034079.1100.0079.10402,2331.79%
2024/09/021079.5500.0079.60102,2500.44%
2024/08/306380.1500.0079.80632,2862.76%
2024/08/29579.7000.0080.1052,3870.21%
2024/08/282679.6500.0079.70262,4071.08%
2024/08/27479.6000.0080.2042,4310.16%
2024/08/26579.207.780.3780.00-2.72,441-0.11%
2024/08/232079.90379.8079.70172,4470.69%
2024/08/22181.60282.5581.50-12,442-0.04%
2024/08/19182.0000.0081.3012,4450.04%
2024/08/1400.00178.9078.60-12,421-0.04%
2024/08/13277.701678.4078.90-142,410-0.58%
2024/08/122077.50578.3077.30152,4160.62%
2024/08/09178.1000.0077.9012,4260.04%
2024/08/07275.65175.7075.6012,4380.04%
2024/08/0200.00184.6082.00-12,297-0.04%
2024/08/01184.10184.9086.3002,2690.00%
2024/07/31183.1000.0082.3012,2370.04%
2024/07/3000.00280.5083.00-22,221-0.09%
2024/07/29288.5000.0084.2022,1610.09%
2024/07/26688.00290.5089.4042,0970.19%
2024/07/23492.00693.3392.90-22,071-0.10%
2024/07/22892.00493.0091.5042,0310.20%
2024/07/191295.941898.9493.70-61,962-0.31%
2024/07/180.197.54696.8798.20-5.91,819-0.32%
2024/07/17297.15697.0296.20-41,658-0.24%
2024/07/16598.70398.5398.1021,5620.13%
2024/07/15797.391096.8795.00-31,395-0.22%
2024/07/12683.95192.2092.2051,0940.46%
2024/06/2800.00181.3081.50-1991-0.10%
2024/06/21182.8000.0082.6011,0070.10%
2024/06/2000.00182.8083.00-11,042-0.10%
2024/06/1800.00282.0082.00-21,063-0.19%
2024/06/120.581.1000.0081.700.51,0710.05%
2024/06/051.188.1200.0086.401.11,0580.10%
2024/06/043.289.23689.2288.50-2.81,031-0.27%
2024/06/031.187.7600.0087.401.19320.12%
2024/05/310.186.70487.3086.50-3.9920-0.42%
2024/05/29186.9000.0086.6018950.11%
2024/05/28186.1000.0086.1018890.11%
2024/05/27284.6500.0085.4028720.23%
2024/05/16183.50183.8083.8009190.00%
2024/05/1500.001184.1784.10-11905-1.21%
2024/05/141682.70583.3083.30118861.24%
2024/05/1300.0020982.1582.50-209869-24.04% 大賣/鉅額交易
2024/05/101778.6800.0079.50178232.06%
2024/05/093579.1700.0078.80358204.27%
2024/05/081078.501879.2379.30-8819-0.98%
2024/05/071578.5700.0078.90158171.84%
2024/05/061579.2300.0079.10158151.84%
2024/05/034779.20480.1078.90438155.27%
2024/05/023778.6900.0079.00378134.55%
2024/04/30678.731379.2278.90-7812-0.86%
2024/04/292078.4500.0078.60208092.47%
2024/04/262578.2600.0078.10258093.09%
2024/04/2500.00577.8677.80-5810-0.62%
2024/04/2400.001177.5377.80-11809-1.36%
2024/04/23375.8000.0076.6038070.37%
2024/04/2200.00377.2076.20-3804-0.37%
2024/04/191377.52776.7976.6068010.75%
2024/04/18377.70379.0078.5007850.00%
2024/04/171877.862478.3878.40-6779-0.77%
2024/04/161977.961379.0877.2067730.78%
2024/04/151879.4300.0079.30187992.25%
2024/04/1200.00680.0380.20-6798-0.75%
2024/04/11779.3000.0079.5077950.88%
2024/04/09880.2000.0080.3087971.00%
2024/04/08182.0000.0081.6017850.13%
2024/04/03182.2000.0082.3017840.13%
2024/03/2500.001683.0882.70-16751-2.13%
2024/03/21181.80181.5081.8007200.00%
2024/03/2000.00680.8280.20-6717-0.84%
2024/03/1900.001979.5880.20-19714-2.66%
2024/03/18578.6000.0078.8057220.69%
2024/03/1300.00280.1079.40-2739-0.27%
2024/03/122280.1500.0080.30227482.94%
2024/03/11179.9000.0079.7017580.13%
2024/03/08184.0000.0083.0017430.13%
2024/03/0700.00183.6083.60-1749-0.13%
2024/03/0400.00284.3084.20-2850-0.24%
2024/02/27285.8000.0083.7028470.24%
2024/02/2300.00183.8083.00-1826-0.12%
2024/02/05178.6000.0079.6018500.12%
2024/01/25178.9000.0078.6011,0150.10%
2024/01/1700.00877.4077.30-81,038-0.77%
2024/01/16578.00278.4077.8031,0380.29%
2024/01/05583.3000.0083.2051,0310.48%
2023/12/2600.00183.3083.40-11,097-0.09%
2023/12/1400.001383.8883.90-131,094-1.19%
2023/12/1300.00783.8183.20-71,088-0.64%
2023/12/08384.1000.0084.2031,0830.28%
2023/12/071284.7100.0084.30121,0691.12%
2023/12/05585.2000.0085.2051,0560.47%
2023/12/0100.00186.8087.10-11,028-0.10%
2023/11/21182.8000.0082.5019450.11%
2023/11/0600.000.375.0075.20-0.3874-0.03%
2023/10/2400.00170.0070.80-1987-0.10%
2023/10/20169.5000.0070.0011,0230.10%
2023/10/190.369.8000.0070.500.31,0340.03%
2023/10/1100.00573.1073.10-51,186-0.42%
2023/09/2600.00181.2080.20-11,637-0.06%
2023/09/08181.3000.0081.2012,5890.04%
2023/09/01180.8000.0080.8012,7490.04%
2023/08/31581.4000.0081.5052,7820.18%
2023/08/2300.000.180.0079.40-0.12,8950.00%
2023/08/170.179.20179.0080.60-13,042-0.03%
2023/08/08182.60183.0083.1004,2370.00%
2023/07/27283.405582.9682.80-534,166-1.27%
2023/07/261584.3300.0084.30154,1510.36%
2023/07/251083.5000.0083.70104,1520.24%
2023/07/2400.003580.8581.10-354,143-0.84%
2023/07/191083.9800.0082.80104,1490.24%
2023/07/18487.1800.0088.3044,1290.10%
2023/07/171687.6200.0088.00164,1200.39%
2023/07/144686.8500.0087.40464,1651.10%
2023/07/13484.2000.0084.4044,1920.10%
2023/07/11383.93184.1083.7024,1410.05%
2023/07/07393.6000.0092.9034,0090.07%
2023/07/0600.00294.7595.00-24,020-0.05%
2023/07/05295.95297.2095.3003,9970.00%
2023/07/0400.00193.6094.60-13,930-0.03%
2023/06/30189.40390.7390.10-23,858-0.05%
2023/06/29188.6000.0088.6013,9390.03%
2023/06/28288.70288.3088.2003,9570.00%
2023/06/27290.75189.0088.7013,9650.03%
2023/06/26192.1000.0091.0013,9660.03%
2023/06/2000.00191.5090.90-14,169-0.02%
2023/06/16393.83493.0591.90-14,230-0.02%
2023/06/15497.881198.9096.70-74,091-0.17%
2023/06/14699.432100.75102.0043,7800.11%
2023/06/13193.3000.0092.8013,5650.03%
2023/06/12191.2000.0090.8013,5330.03%
2023/06/09191.8000.0091.7013,5490.03%
2023/06/02190.8000.0090.2014,0580.02%
2023/06/01191.7000.0092.0014,0390.02%
2023/05/2600.00190.0089.50-14,057-0.02%
2023/05/25191.0000.0090.3014,0560.02%
2023/05/24391.60392.1092.1004,0690.00%
2023/05/23491.58392.4091.4014,0990.02%
2023/05/22390.3700.0090.8034,1970.07%
2023/05/182495.832597.6195.40-14,288-0.02%
2023/05/1710495.0110696.8097.10-24,163-0.05% 大買/大賣/
2023/05/161091.00691.1793.0043,7370.11%
2023/05/151084.051083.8084.6003,3580.00%
2023/04/1900.00187.0082.30-13,812-0.03%
2023/04/18183.3000.0086.1013,7410.03%
2023/03/3000.00185.7085.50-13,582-0.03%
2023/03/29182.6000.0083.8013,5000.03%
2023/03/23182.60184.0084.0003,5520.00%
2023/03/2200.000.481.7081.30-0.43,438-0.01%
2023/03/1600.00574.0073.20-53,572-0.14%
2023/03/15175.001874.5873.70-173,576-0.48%
2023/03/1412.174.2600.0073.3012.13,5920.34%
2023/03/131075.2500.0075.00103,5890.28%
2023/03/100.179.9000.0077.800.13,5480.00%
2023/03/090.284.50185.4083.40-0.83,502-0.02%
2023/03/08184.50285.2083.90-13,368-0.03%
2023/03/07184.7000.0084.3013,2130.03%
2023/03/02181.7000.0081.7013,2880.03%
2023/02/2300.00284.0083.80-23,333-0.06%
2023/02/22282.10182.8082.9013,3720.03%
2023/02/21185.30185.1083.3003,4680.00%
2023/02/20185.4000.0084.5013,5230.03%
2023/02/17284.00284.9086.7003,4540.00%
2023/02/09978.48978.4179.0003,2160.00%
2023/02/08480.80479.7079.0003,1890.00%
2023/02/0700.00180.4080.40-12,855-0.04%
2023/01/1600.00271.4071.50-22,734-0.07%
2023/01/10170.8000.0070.0012,7610.04%
2023/01/09271.80172.7071.7012,7800.04%
2023/01/0400.00273.2073.80-22,810-0.07%
2022/12/27473.25273.8073.3022,9230.07%
2022/12/20477.70476.4075.5003,0690.00%
2022/12/12280.55280.0079.3003,5040.00%
2022/12/0900.00278.2078.90-23,519-0.06%
2022/12/08976.31775.9977.8023,5780.06%
2022/11/3000.00271.8071.70-24,027-0.05%
2022/11/25271.20172.2071.2014,1450.02%
2022/11/241470.172170.3770.50-74,139-0.17%
2022/11/2300.00368.5067.90-34,151-0.07%
2022/11/2100.00167.2067.20-14,149-0.02%
2022/11/17966.1200.0067.1094,2830.21%
2022/11/1600.00161.6064.60-14,271-0.02%
2022/11/0300.00056.2056.1004,2260.00%
2022/11/02354.90155.0055.1024,2610.05%
2022/10/2000.00153.3053.50-14,541-0.02%
2022/10/18155.8000.0055.8014,5590.02%
2022/10/0600.00158.6058.30-14,728-0.02%
2022/10/05158.3000.0057.7014,7270.02%
2022/09/27155.50155.9055.9004,4730.00%
2022/09/23158.10257.9058.10-14,326-0.02%
2022/09/22160.50160.5060.5004,1800.00%
2022/09/215063.004963.2061.9014,0550.02%
2022/09/20563.28464.1862.3013,9270.03%
2022/09/15177.20178.1076.7003,5370.00%
2022/09/14476.05475.5376.5003,3980.00%
2022/09/131276.741577.6677.80-33,305-0.09%
2022/09/121076.94675.8876.0043,1680.13%
2022/09/081474.961474.3876.2002,9620.00%
2022/09/07173.00173.6071.1002,7800.00%
2022/09/06173.701.273.8674.00-0.22,718-0.01%
2022/09/05173.90173.7073.3002,6290.00%
2022/09/02275.50274.5574.2002,5810.00%
2022/09/01175.30175.9075.9002,5120.00%
2022/08/31172.80274.4075.10-12,401-0.04%
2022/08/30175.4000.0075.4012,3040.04%
2022/08/29168.80169.8070.7002,1140.00%
2022/08/2600.00371.7072.20-32,051-0.15%
2022/08/24169.20169.9069.3001,8280.00%
2022/08/23169.50167.5068.0001,7470.00%
2022/08/17362.2000.0061.8031,4230.21%
2022/08/0300.00155.3054.10-1906-0.11%
2022/07/28153.80154.1053.7008020.00%
2022/07/2700.00153.2054.70-1757-0.13%
2022/07/2100.00751.4952.60-7608-1.15%
2022/07/20150.6000.0051.3015710.18%
2022/07/19151.40252.6052.60-1514-0.19%
2022/07/1800.00650.1251.70-6352-1.70%
2022/07/1500.00646.3047.00-6254-2.36%
2022/07/1400.001745.2445.75-17228-7.44%
2022/07/08146.60147.6046.6001740.00%
2022/07/0600.00147.4045.60-1161-0.62%
2022/07/0500.00247.2547.20-2152-1.31%
2022/07/0100.00447.4045.00-4127-3.14%
2022/06/3000.00347.2046.05-3107-2.79%
2022/06/2900.00245.4845.55-291-2.18%
2022/06/2700.00244.8544.70-288-2.25%
2022/06/2400.00344.3543.85-387-3.44%
2022/06/2100.00143.8543.85-183-1.20%
2022/06/20342.6300.0042.653843.56%
2022/06/17743.3200.0042.957818.63%
2022/06/140.145.0000.0045.100.1750.19%
2022/05/260.344.5500.0044.500.3870.36%
2022/05/19143.7000.0044.001981.01%
2022/05/17143.9000.0043.8511010.99%
2022/05/16244.0500.0043.9521001.99%
2022/05/12144.0000.0044.0011060.94%
2022/05/11344.2800.0044.2531182.53%
2022/05/06144.1500.0044.1511200.83%
2022/04/25144.9000.0044.9511290.77%
2022/04/1900.00145.2045.15-1130-0.77%
2022/04/18344.8000.0044.9031352.22%
2022/04/15645.1000.0045.0561424.21%
2022/03/16145.5500.0045.8011760.57%
2022/03/09244.5000.0045.0021841.09%
2022/02/1100.00247.1547.60-2278-0.72%
2022/01/24343.5500.0044.1532701.11%
2022/01/21244.5800.0044.5022710.74%
2022/01/14345.2700.0045.3532741.09%
2021/12/08545.48545.2044.7502420.00%
2021/11/3000.00244.3843.90-2224-0.89%
2021/11/29243.3000.0043.7521871.07%
2021/11/24343.7300.0045.6531631.84%
2021/11/12343.5200.0043.7031591.88%
2021/11/11543.8500.0043.8551593.14%
2021/11/10144.1000.0044.4011620.61%
2021/11/09244.1800.0044.2021691.18%
2021/11/05145.20145.8045.2501710.00%
2021/10/15143.4000.0043.7012120.47%
2021/10/07143.70144.4044.7502670.00%
2021/10/05142.5500.0043.6512800.36%
2021/10/04142.7000.0043.0012830.35%
2021/08/2600.00146.1045.90-1323-0.31%
2021/08/2500.00146.0045.65-1324-0.31%
2021/08/23246.8000.0047.1023250.62%
2021/06/18150.90150.9050.8001,3990.00%
2021/05/1200.00149.4047.55-11,530-0.07%
2021/04/26361.93562.9461.90-21,465-0.14%
2021/04/14156.00255.5055.90-11,390-0.07%
2021/04/1200.00258.0057.80-21,377-0.15%
2021/04/0900.001057.5057.70-101,365-0.73%
2021/04/0800.00158.2057.80-11,365-0.07%
2021/04/0600.00256.9056.80-21,370-0.15%
2021/03/3100.00257.2057.70-21,474-0.14%
2021/03/2600.00459.3058.60-41,453-0.28%
2021/03/251361.521062.3960.2031,4270.21%
2021/03/242260.1500.0061.10221,2101.82%
2021/03/23257.501057.3058.30-8983-0.81%
2021/03/22155.1000.0055.0019060.11%
2021/03/1700.00152.4052.20-1884-0.11%
2021/03/16152.3000.0052.5018860.11%
2021/03/15752.0000.0051.9078830.79%
2021/03/1200.001.554.4954.90-1.5876-0.18%
2021/03/0300.00152.4052.80-1877-0.11%
2021/02/2400.00452.4052.30-4879-0.46%
2021/02/18251.9000.0051.7028710.23%
2021/02/0400.001050.9050.70-10858-1.16%
2021/01/2000.00152.9050.80-1819-0.12%
2021/01/19154.0000.0053.4018020.12%
2021/01/15656.9200.0055.3067780.77%
2021/01/1200.00153.5052.70-1616-0.16%
2021/01/11155.5000.0055.1016000.17%
2020/12/3100.00155.0054.50-1525-0.19%
2020/12/28156.4000.0055.6014780.21%
2020/12/2500.00157.5056.50-1449-0.22%
2020/12/21148.1000.0048.2513070.33%
2020/12/1800.00148.6548.65-1303-0.33%
2020/12/1100.00149.7049.50-1262-0.38%
2020/12/08149.6500.0049.8512510.40%
2020/12/0100.000.148.4048.40-0.1228-0.04%
2020/11/1600.000.845.8546.00-0.8229-0.34%
2020/09/2200.00444.5544.60-4505-0.79%
2020/09/15145.2000.0045.3515090.20%
2020/09/0900.00544.3044.40-5519-0.96%
2020/09/0300.00146.0045.95-1526-0.19%
2020/09/01145.5000.0045.3515460.18%
2020/08/11647.1800.0048.0065171.16%
2020/08/10350.3000.0051.1035040.60%
2020/07/3100.00150.2050.40-1534-0.19%
2020/07/2300.00149.5050.60-1510-0.20%
2020/07/10547.1500.0047.0054641.08%
2020/07/08249.1300.0049.1024550.44%
2020/07/06548.3000.0047.5054201.19%
2020/04/2900.00134.8534.65-1316-0.32%
2020/04/17134.0000.0034.1512980.34%
2020/01/3100.000.150.1050.20-0.1113-0.05%
2019/12/2300.000.254.0054.10-0.2219-0.09%
2019/08/2200.005.136.2435.90-5.1340-1.50%
2019/08/213.135.9000.0036.003.13240.94%
2019/08/2000.000.835.6035.80-0.8309-0.26%
2019/08/19235.68136.0035.2512970.34%
2019/06/2100.000.132.5032.70-0.1231-0.05%
2019/05/14131.0000.0031.8013110.32%
2019/05/1300.00131.4031.50-1310-0.32%
2019/05/0200.003.834.2234.30-3.8283-1.34%
2019/01/1000.00135.6035.45-1126-0.79%
2018/12/1200.001834.2035.00-18150-11.98%
2018/11/2900.00133.5033.65-1215-0.46%
2018/11/19033.2000.0033.3502270.02%
2018/08/2900.001039.2539.60-10495-2.02%
2018/08/0800.00337.0536.90-3482-0.62%
2018/07/10035.8500.0036.0505120.00%
2018/06/1500.00139.5039.10-1510-0.20%
2018/05/21233.0000.0033.0023630.55%
2018/05/11233.7500.0031.5023620.55%
2018/04/1900.00137.3537.20-1342-0.29%
2018/03/07139.2500.0039.2013320.30%
2018/02/07139.6000.0039.7013490.29%
2018/01/1900.00540.2040.30-5356-1.40%
網通、醫療展望佳 威強電今年看成長Anue鉅亨－2024/02/15
...詳全文
威強電營運多角化 後續成長動能強Anue鉅亨－2023/09/12
...詳全文
〈台股盤前要聞〉所羅門推先進AI視覺方案、威強電明年動能強 今日必看財經新聞Anue鉅亨－2023/08/28
...詳全文
威強電 相關文章
威強電 相關影音