零壹 (3029)-兆豐-三民券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
79.8
漲跌
▼0.2
漲幅
-0.25%
成交量
3,038張
產業
上市資訊服務類股
550人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	1	80.10	1	79.40	79.80	0	1,589	0.00%
2024/06/07	2	78.70	8	79.34	80.00	-6	1,602	-0.38%
2024/05/14	1	73.20	2	73.40	73.30	-1	2,153	-0.05%
2024/05/13	1	71.80	0	0.00	72.10	1	2,175	0.05%
2024/05/09	0	0.00	1	72.70	72.20	-1	2,252	-0.04%
2024/05/07	0	0.00	3.1	74.70	75.30	-3.1	2,212	-0.14%
2024/04/26	0	0.00	5	74.42	74.40	-5	2,397	-0.21%
2024/04/22	0	0.00	1	73.70	71.80	-1	3,288	-0.03%
2024/04/16	0	0.00	3	72.50	73.10	-3	3,270	-0.09%
2024/04/11	7	75.80	0	0.00	75.50	7	3,212	0.22%
2024/04/10	0	0.00	5	78.00	78.80	-5	3,155	-0.16%
2024/04/09	3	76.23	6	76.33	75.50	-3	3,099	-0.10%
2024/04/08	0	0.00	1	71.70	72.60	-1	3,016	-0.03%
2024/04/01	0	0.00	1	72.30	72.10	-1	3,004	-0.03%
2024/03/28	0	73.20	1	72.70	72.90	-1	2,990	-0.03%
2024/03/27	0	0.00	0	73.30	72.80	0	2,983	0.00%
2024/03/21	0	73.80	0	0.00	73.60	0	2,924	0.00%
2024/03/20	11	78.74	5	79.20	78.40	6	2,842	0.21%
2024/03/19	6	78.53	0	0.00	78.40	6	2,759	0.22%
2024/03/13	1	77.70	0	0.00	77.40	1	2,666	0.04%
2024/03/12	0	0.00	2	76.75	77.50	-2	2,625	-0.08%
2024/03/11	0	0.00	3	75.53	75.20	-3	2,626	-0.11%
2024/03/08	1	76.10	0	0.00	75.10	1	2,619	0.04%
2024/03/07	1	77.00	0	0.00	76.30	1	2,579	0.04%
2024/03/06	3	76.97	5	77.00	77.00	-2	2,529	-0.08%
2024/03/05	1	76.00	0	0.00	76.30	1	2,474	0.04%
2024/03/01	4	77.28	2	76.80	76.80	2	2,405	0.08%
2024/02/29	5	76.32	4	76.88	78.20	1	2,283	0.04%
2024/02/27	0	0.00	7	71.10	71.10	-7	2,070	-0.34%
2024/02/23	7	73.00	0	73.10	72.50	7	2,062	0.34%
2024/02/16	1	72.10	8	72.60	71.40	-7	2,044	-0.34%
2024/02/15	0	0.00	1	72.90	72.90	-1	2,020	-0.05%
2024/02/01	1	70.00	0	0.00	70.30	1	1,944	0.05%
2024/01/31	0	0.00	7	68.40	68.40	-7	1,933	-0.36%
2024/01/30	0	0.00	10	68.45	68.50	-10	1,947	-0.51%
2024/01/26	0.1	67.80	0	0.00	67.90	0.1	2,001	0.00%
2024/01/25	0	0.00	5	68.54	68.00	-5	1,991	-0.25%
2024/01/24	0	0.00	10	69.20	69.20	-10	1,973	-0.51%
2024/01/23	1	70.20	1	72.90	70.00	0	1,956	0.00%
2024/01/22	8	71.65	8	71.39	71.70	0	1,881	0.00%
2024/01/19	4	70.48	1	69.40	69.50	3	1,825	0.16%
2024/01/18	36	72.50	15	73.07	71.00	21	1,702	1.23%
2024/01/17	0	0.00	2	68.60	69.90	-2	1,120	-0.18%
2024/01/16	1	66.40	0	0.00	66.30	1	938	0.11%
2024/01/15	2	65.70	4	65.20	66.20	-2	936	-0.21%
2023/12/15	0	0.00	0.6	65.90	65.80	-0.6	1,180	-0.05%
2023/12/05	0	0.00	22	66.31	67.40	-22	1,172	-1.88%
2023/12/04	23	66.94	0	0.00	66.30	23	1,168	1.97%
2023/11/29	0	0.00	7	65.66	65.20	-7	1,164	-0.60%
2023/11/28	0	0.00	3	65.27	65.20	-3	1,164	-0.26%
2023/11/27	1	65.30	0	0.00	65.20	1	1,167	0.09%
2023/11/24	0	0.00	22	66.31	66.40	-22	1,169	-1.88%
2023/11/21	1	66.30	0	0.00	65.30	1	1,188	0.08%
2023/11/10	0	0.00	1	64.20	64.30	-1	1,204	-0.08%
2023/11/08	0	0.00	1	65.30	65.60	-1	1,248	-0.08%
2023/10/27	2	62.50	0	0.00	62.00	2	1,911	0.10%
2023/10/19	2	61.05	0	0.00	60.80	2	3,565	0.06%
2023/10/18	1	61.40	0	0.00	61.50	1	3,569	0.03%
2023/10/17	0	0.00	2	64.00	62.90	-2	3,542	-0.06%
2023/10/16	3	65.30	0	0.00	65.40	3	3,533	0.08%
2023/10/13	0	0.00	4	65.70	65.10	-4	3,554	-0.11%
2023/10/11	0	0.00	30	64.05	64.30	-30	3,580	-0.84%
2023/10/06	30	63.90	0	0.00	64.10	30	3,560	0.84%
2023/10/02	0	0.00	0.1	62.10	62.00	-0.1	3,588	0.00%
2023/09/27	0	0.00	0.1	61.50	61.50	-0.1	3,621	0.00%
2023/09/26	0	0.00	4	61.20	61.50	-4	3,687	-0.11%
2023/09/22	2	60.50	3	60.03	60.50	-1	3,718	-0.03%
2023/09/18	1	60.50	0	0.00	60.10	1	3,787	0.03%
2023/09/15	0	0.00	1	61.40	60.90	-1	3,794	-0.03%
2023/09/12	1	60.10	2	60.20	60.00	-1	3,869	-0.03%
2023/09/08	0	0.00	11	62.48	62.50	-11	3,969	-0.28%
2023/09/07	0	0.00	9	61.80	61.70	-9	3,977	-0.23%
2023/09/06	1	61.00	0	0.00	61.30	1	4,005	0.02%
2023/09/05	19	61.11	0	0.00	61.30	19	4,028	0.47%
2023/09/04	0	0.00	2	61.10	61.00	-2	4,112	-0.05%
2023/09/01	1	61.00	0	0.00	60.30	1	4,159	0.02%
2023/08/31	0	0.00	1	60.60	60.60	-1	4,211	-0.02%
2023/08/30	0	60.40	0	0.00	60.20	0	4,262	0.00%
2023/08/29	1	59.50	0	0.00	59.60	1	4,353	0.02%
2023/08/28	1	59.30	0	0.00	59.20	1	4,444	0.02%
2023/08/25	1	60.60	0	0.00	60.60	1	4,489	0.02%
2023/08/24	0.1	61.50	2	61.25	61.20	-1.9	4,619	-0.04%
2023/08/23	1	61.40	0	0.00	61.50	1	4,806	0.02%
2023/08/21	0	0.00	1	62.00	61.90	-1	5,332	-0.02%
2023/08/17	0	0.00	7	62.80	62.90	-7	5,479	-0.13%
2023/08/14	7	60.80	0	0.00	60.80	7	6,371	0.11%
2023/08/11	0	0.00	2	64.35	63.80	-2	6,468	-0.03%
2023/08/10	1	64.60	5	64.70	64.60	-4	6,501	-0.06%
2023/08/09	0	0.00	40	67.09	66.70	-40	6,528	-0.61%
2023/08/08	20	68.58	10	68.50	68.40	10	6,605	0.15%
2023/08/07	39	69.17	0	0.00	69.80	39	6,554	0.60%
2023/08/01	5	67.84	8	67.30	66.90	-3	6,838	-0.04%
2023/07/31	14	70.09	6	69.67	68.10	8	6,801	0.12%
2023/07/28	8	65.84	3	66.37	66.30	5	6,408	0.08%
2023/07/27	3	65.30	43	64.50	68.00	-40	6,384	-0.63%
2023/07/26	62	65.10	27.2	64.90	64.40	34.8	6,578	0.53%
2023/07/25	2	61.25	4	61.83	62.40	-2	6,336	-0.03%
2023/07/18	0.2	60.49	0	0.00	60.00	0.2	6,736	0.00%
2023/07/17	1	61.90	2.2	62.05	61.90	-1.2	6,892	-0.02%
2023/07/14	0.2	61.70	0	0.00	61.80	0.2	6,972	0.00%
2023/07/13	1	59.80	5	59.70	59.50	-4	7,088	-0.06%
2023/07/12	2	58.90	0	0.00	59.30	2	7,475	0.03%
2023/07/11	0	0.00	0.5	59.30	58.70	-0.5	7,639	-0.01%
2023/07/10	5	58.60	0	0.00	58.50	5	7,701	0.06%
2023/07/07	0.2	60.00	0	0.00	59.60	0.2	7,744	0.00%
2023/07/06	0	0.00	1	62.10	61.30	-1	7,910	-0.01%
2023/07/05	1	62.20	2	62.90	62.20	-1	8,089	-0.01%
2023/07/04	3	62.57	1	63.40	63.30	2	8,085	0.02%
2023/07/03	2	62.15	0	0.00	63.00	2	8,054	0.02%
2023/06/26	1	61.60	0	0.00	61.50	1	8,182	0.01%
2023/06/20	0	0.00	10	63.20	62.60	-10	8,346	-0.12%
2023/06/19	10	63.00	4	62.75	63.10	6	8,460	0.07%
2023/06/16	1	62.60	0	0.00	62.50	1	8,794	0.01%
2023/06/15	1	63.20	0	0.00	63.00	1	9,082	0.01%
2023/06/12	3	61.23	0	0.00	61.20	3	9,191	0.03%
2023/06/09	2	62.30	0	0.00	62.10	2	9,230	0.02%
2023/06/08	2	62.80	0	0.00	62.00	2	9,368	0.02%
2023/06/07	1	64.00	0	0.00	64.00	1	9,386	0.01%
2023/06/06	1	64.90	3	65.17	64.30	-2	9,529	-0.02%
2023/06/05	0	0.00	1	65.60	65.40	-1	9,763	-0.01%
2023/06/02	7	66.29	5	66.10	66.10	2	10,012	0.02%
2023/06/01	1.1	64.26	0.1	64.00	65.60	1	10,007	0.01%
2023/05/30	2	66.95	1	66.80	66.20	1	9,969	0.01%
2023/05/29	10	67.70	24	67.30	67.30	-14	9,929	-0.14%
2023/05/26	22	65.43	35.1	65.71	65.60	-13.1	9,777	-0.13%
2023/05/25	41	64.28	25.1	64.58	64.20	15.9	9,520	0.17%
2023/05/24	5	63.06	33	63.06	62.90	-28	9,429	-0.30%
2023/05/23	2	62.75	2	62.45	62.70	0	9,358	0.00%
2023/05/22	42	62.57	35.2	61.63	63.10	6.8	9,310	0.07%
2023/05/19	50.2	64.32	31	65.25	62.30	19.2	9,216	0.21%
2023/05/18	0	0.00	33	68.50	68.50	-33	8,551	-0.39%
2023/05/17	3	62.43	3	62.47	62.30	0	8,429	0.00%
2023/05/16	0	0.00	6	61.10	60.90	-6	8,386	-0.07%
2023/05/15	0	0.00	1	61.40	60.80	-1	8,444	-0.01%
2023/05/12	1	60.80	4	60.62	61.20	-3	8,427	-0.04%
2023/05/11	2.1	58.80	2	59.70	59.60	0.1	8,352	0.00%
2023/05/10	0	0.00	0	60.10	59.90	0	8,277	0.00%
2023/05/09	8	60.06	9	60.36	59.90	-1	8,245	-0.01%
2023/05/08	50	62.34	15	61.44	62.30	35	8,010	0.44%
2023/05/05	0	0.00	35	59.83	60.20	-35	7,686	-0.46%
2023/05/04	32.2	60.73	5	60.66	59.60	27.2	7,521	0.36%
2023/05/03	4.3	59.52	45	59.34	59.50	-40.7	7,373	-0.55%
2023/05/02	35	61.89	22	61.83	61.10	13	7,183	0.18%
2023/04/28	3	57.93	10	57.64	58.30	-7	6,574	-0.11%
2023/04/27	17	56.31	7	56.27	55.80	10	6,356	0.16%
2023/04/26	6	55.28	1	56.50	55.40	5	6,290	0.08%
2023/04/25	31	56.23	31	56.60	55.80	0	6,168	0.00%
2023/04/24	37	56.92	10	57.00	57.60	27	6,060	0.45%
2023/04/21	6	55.80	10	56.12	56.00	-4	5,933	-0.07%
2023/04/20	18	57.46	49	58.13	56.80	-31	5,815	-0.53%
2023/04/19	22	58.38	14	58.37	57.20	8	5,624	0.14%
2023/04/18	36	58.24	2	57.20	57.30	34	5,512	0.62%
2023/04/17	19	60.41	6	60.38	59.60	13	5,343	0.24%
2023/04/14	4	56.65	2	57.15	56.60	2	4,930	0.04%
2023/04/13	11	55.18	2	54.95	55.00	9	4,749	0.19%
2023/04/12	0	0.00	2.2	55.73	56.00	-2.2	4,671	-0.05%
2023/04/11	4	56.73	0	0.00	56.90	4	4,589	0.09%
2023/04/10	6	56.85	4	58.62	59.00	2	4,381	0.05%
2023/04/07	0	0.00	2	55.00	55.00	-2	4,178	-0.05%
2023/04/06	1.2	54.09	0	54.50	54.50	1.2	4,154	0.03%
2023/03/31	1	55.00	1	55.00	55.10	0	4,113	0.00%
2023/03/30	1	55.20	2	55.65	55.30	-1	4,063	-0.02%
2023/03/28	0	55.80	0	0.00	55.60	0	3,997	0.00%
2023/03/27	1	56.40	2	57.20	56.10	-1	3,923	-0.03%
2023/03/24	2	58.30	0	0.00	57.00	2	3,848	0.05%
2023/03/23	0	56.30	0	56.70	57.00	0	3,720	0.00%
2023/03/22	1	55.90	6	56.20	56.20	-5	3,636	-0.14%
2023/03/21	3	56.87	8	56.65	56.70	-5	3,487	-0.14%
2023/03/20	7	55.23	3	55.80	56.00	4	3,121	0.13%
2023/03/17	0	0.00	57	52.44	52.60	-57	2,802	-2.03%
2023/03/16	2	54.10	1	54.70	54.50	1	2,649	0.04%
2023/03/15	58	55.02	0	0.00	55.00	58	2,566	2.26%
2023/03/13	5	56.04	5	56.52	56.20	0	2,418	0.00%
2023/03/10	2	54.35	15	54.47	54.60	-13	2,246	-0.58%
2023/03/09	4	56.98	2	56.40	56.30	2	2,138	0.09%
2023/03/08	3	56.40	0	0.00	57.40	3	1,935	0.15%
2023/03/07	16	55.27	4	55.30	55.10	12	1,641	0.73%
2023/03/06	0	0.00	1	51.90	51.50	-1	1,333	-0.08%
2023/03/03	3	50.77	0	0.00	50.50	3	1,234	0.24%
2023/02/24	1	48.80	0	0.00	48.65	1	988	0.10%
2023/02/23	0	0.00	10	48.80	48.40	-10	934	-1.07%
2023/02/22	10	48.90	1	48.45	48.80	9	856	1.05%
2023/02/14	0	0.00	0.4	48.20	47.35	-0.4	582	-0.07%
2023/02/13	1	47.55	2	47.35	47.70	-1	474	-0.21%
2023/02/09	1	45.60	1	45.65	45.65	0	293	0.00%
2023/01/10	0	0.00	0.2	41.40	41.55	-0.2	190	-0.08%
2022/11/18	2	39.00	0	0.00	39.00	2	248	0.81%
2022/10/31	0	0.00	4	38.03	38.45	-4	294	-1.36%
2022/09/29	0	39.05	0	0.00	39.00	0	313	0.00%
2022/09/05	0	0.00	0.3	41.70	41.60	-0.3	322	-0.09%
2022/08/24	0	0.00	1	42.05	41.80	-1	302	-0.33%
2022/08/22	0	41.65	0	0.00	41.30	0	295	0.01%
2022/08/17	0.2	41.85	0	0.00	41.35	0.2	292	0.07%
2022/08/16	0.2	41.80	0	0.00	41.75	0.2	289	0.07%
2022/08/10	1	41.60	0	0.00	41.40	1	283	0.35%
2022/07/06	0	0.00	4	37.30	37.30	-4	254	-1.57%
2022/07/04	0.1	37.95	0	0.00	37.80	0.1	259	0.04%
2022/06/29	1	39.50	0	0.00	39.65	1	258	0.39%
2022/06/24	0.1	40.10	0	0.00	39.70	0.1	274	0.04%
2022/06/22	0	0.00	11	39.60	39.40	-11	287	-3.83%
2022/06/20	1	39.65	0	0.00	39.55	1	302	0.33%
2022/06/17	3	40.23	0	0.00	40.20	3	302	0.99%
2022/06/09	0	0.00	30	41.35	41.40	-30	483	-6.21%
2022/06/08	0	0.00	40	41.51	41.45	-40	506	-7.89%
2022/05/25	0	0.00	3	41.25	41.30	-3	844	-0.36%
2022/05/18	0.1	42.05	0	0.00	42.00	0.1	962	0.01%
2022/05/03	1	41.40	0	0.00	41.35	1	996	0.10%
2022/04/15	1	43.05	0	0.00	42.95	1	1,014	0.10%
2022/04/13	3	43.27	0	0.00	43.30	3	1,016	0.30%
2022/04/11	0.2	44.00	0	0.00	43.20	0.2	1,018	0.02%
2022/03/31	0	0.00	3	44.55	44.55	-3	1,036	-0.29%
2022/03/30	0	0.00	1	44.75	44.85	-1	1,049	-0.10%
2022/03/29	1	44.90	0	0.00	44.85	1	1,047	0.10%
2022/03/23	1	44.85	0	0.00	44.85	1	1,039	0.10%
2022/03/22	1	44.85	0	0.00	44.95	1	1,036	0.10%
2022/03/17	1	45.00	0	0.00	44.85	1	1,039	0.10%
2022/03/16	1	44.75	0	0.00	44.10	1	1,030	0.10%
2022/03/14	5	49.45	0	0.00	49.45	5	927	0.54%
2022/03/10	2	49.95	0	0.00	49.50	2	866	0.23%
2022/03/03	0	0.00	2	49.00	48.85	-2	736	-0.27%
2022/03/02	1	48.05	1	48.50	48.40	0	716	0.00%
2022/03/01	0	0.00	1	48.00	48.05	-1	693	-0.14%
2022/02/24	0	0.00	1	46.10	46.15	-1	582	-0.17%
2022/02/17	0	0.00	1	43.90	43.90	-1	497	-0.20%
2022/02/10	1	43.90	0	0.00	44.05	1	506	0.20%
2022/02/08	1	44.50	0	0.00	44.50	1	514	0.19%
2022/01/20	0	0.00	1	43.85	44.10	-1	694	-0.14%
2022/01/18	0	0.00	1	44.50	44.20	-1	696	-0.14%
2021/12/28	1	43.35	0	0.00	43.30	1	783	0.13%
2021/12/24	0	0.00	3	43.10	42.90	-3	793	-0.38%
2021/12/22	3	43.37	0.3	43.38	43.40	2.7	793	0.34%
2021/12/17	1	42.60	0	0.00	42.60	1	794	0.13%
2021/12/15	1	43.00	0	0.00	42.90	1	797	0.13%
2021/12/14	0.3	43.00	0	0.00	42.85	0.3	796	0.04%
2021/12/13	5	43.40	0	0.00	43.35	5	787	0.63%
2021/12/02	1	44.60	0	0.00	44.05	1	872	0.11%
2021/11/22	0	0.00	1	45.50	45.40	-1	1,119	-0.09%
2021/11/15	1	45.55	0	0.00	45.70	1	1,111	0.09%
2021/11/04	40	46.95	40	46.52	46.25	0	1,116	0.00%
2021/11/01	0	0.00	2	46.45	46.80	-2	996	-0.20%
2021/10/29	0	0.00	1	46.05	46.10	-1	968	-0.10%
2021/10/21	1	43.85	0	0.00	43.85	1	949	0.11%
2021/10/14	2	42.20	0	0.00	42.70	2	982	0.20%
2021/10/08	1	46.20	1	46.00	46.05	0	1,117	0.00%
2021/10/07	0	0.00	5	46.15	46.35	-5	1,155	-0.43%
2021/09/29	0	0.00	1	45.40	45.40	-1	1,310	-0.08%
2021/09/16	0	0.00	1	45.95	45.95	-1	1,340	-0.07%
2021/09/14	1	46.70	4	46.56	46.50	-3	1,344	-0.22%
2021/09/08	1	45.55	0	0.00	44.75	1	1,336	0.07%
2021/08/17	0	0.00	0.2	41.60	41.25	-0.2	1,104	-0.02%
2021/08/09	0	0.00	1	43.60	43.50	-1	1,173	-0.09%
2021/08/02	1	43.10	0.3	43.35	43.20	0.7	1,340	0.05%
2021/07/30	3	43.60	0	0.00	43.55	3	1,429	0.21%
2021/07/27	0.1	44.65	0	0.00	44.20	0.1	1,562	0.01%
2021/07/26	0.1	45.10	0	0.00	45.00	0.1	1,589	0.01%
2021/07/20	0.1	45.60	0	0.00	45.10	0.1	1,670	0.01%
2021/07/19	3	46.08	1	45.80	45.90	2	1,689	0.12%
2021/07/16	0	0.00	2	47.60	47.15	-2	1,710	-0.12%
2021/07/15	2.1	49.96	0	0.00	49.80	2.1	1,695	0.12%
2021/07/13	1	49.80	0	0.00	49.35	1	1,592	0.06%
2021/07/12	0	0.00	2	49.25	49.20	-2	1,656	-0.12%
2021/07/07	15	49.41	1	48.85	49.15	14	1,712	0.82%
2021/07/06	2.1	48.76	3	48.97	49.10	-0.9	1,709	-0.05%
2021/06/25	2	46.00	1	45.95	45.90	1	1,778	0.06%
2021/06/23	0	0.00	2	44.95	45.10	-2	1,860	-0.11%
2021/06/10	1	46.10	0	0.00	46.10	1	2,246	0.04%
2021/05/13	1	45.55	0	0.00	44.40	1	3,211	0.03%
2021/05/12	0	0.00	1	44.20	44.90	-1	3,189	-0.03%
2021/05/11	1	48.65	0	0.00	48.00	1	3,128	0.03%
2021/05/10	0	0.00	10	49.20	49.50	-10	3,103	-0.32%
2021/05/07	11	48.74	5	48.80	49.45	6	3,101	0.19%
2021/05/05	0	0.00	1	49.30	48.20	-1	2,999	-0.03%
2021/05/04	2	48.40	0	0.00	48.60	2	2,968	0.07%
2021/04/28	0	0.00	3	49.65	50.30	-3	2,852	-0.11%
2021/04/23	1	49.55	0	0.00	49.25	1	3,037	0.03%
2021/04/16	0	0.00	10	49.30	49.45	-10	2,947	-0.34%
2021/04/14	1	46.80	0	0.00	46.85	1	2,800	0.04%
2021/04/13	0	0.00	1	48.65	47.40	-1	2,778	-0.04%
2021/04/12	1	48.20	2	48.50	48.20	-1	2,776	-0.04%
2021/04/09	1	48.05	0	0.00	47.60	1	2,745	0.04%
2021/04/08	1	47.80	2	47.90	47.90	-1	2,720	-0.04%
2021/04/01	1	46.50	0	0.00	46.75	1	2,628	0.04%
2021/03/31	1	46.30	0	0.00	46.40	1	2,618	0.04%
2021/03/29	0	0.00	2	46.60	46.20	-2	2,628	-0.08%
2021/03/26	1	48.00	0	0.00	46.45	1	2,630	0.04%
2021/03/25	0	0.00	1	46.95	46.30	-1	2,630	-0.04%
2021/03/24	0	0.00	1	46.60	46.40	-1	2,638	-0.04%
2021/03/22	2	46.15	0	0.00	45.90	2	2,591	0.08%
2021/03/19	1	46.00	0	0.00	45.90	1	2,574	0.04%
2021/03/18	1	45.95	0	0.00	45.75	1	2,555	0.04%
2021/03/17	1	46.50	2	46.65	46.10	-1	2,517	-0.04%
2021/03/16	2	46.13	36	46.21	47.00	-34	2,469	-1.38%
2021/03/15	2	46.13	1	46.50	46.60	1	2,305	0.04%
2021/03/12	0	0.00	1	44.50	44.25	-1	2,148	-0.05%
2021/03/11	0	0.00	20	44.15	43.85	-20	2,145	-0.93%
2021/03/10	0	0.00	3	44.10	43.95	-3	2,127	-0.14%
2021/03/05	10	44.50	0	0.00	43.95	10	2,042	0.49%
2021/03/04	2	44.03	3	43.85	44.45	-1	2,016	-0.05%
2021/03/03	20	44.28	1	44.35	44.00	19	1,995	0.95%
2021/03/02	20	43.75	0	0.00	43.35	20	1,899	1.05%
2021/02/26	37	43.67	30	43.88	43.60	7	1,839	0.38%
2021/02/25	1	41.80	2	43.75	44.45	-1	1,632	-0.06%
2021/02/05	0	0.00	2	37.65	37.70	-2	1,284	-0.16%
2021/01/19	15	40.02	0	0.00	40.05	15	1,219	1.23%
2021/01/18	12	40.92	5	40.40	40.40	7	1,172	0.60%
2021/01/12	1	38.30	0	0.00	38.05	1	934	0.11%
2020/12/31	0	0.00	1	39.10	39.05	-1	920	-0.11%
2020/12/23	0	0.00	0.1	38.90	38.80	-0.1	898	-0.01%
2020/12/21	1	39.60	0	0.00	39.75	1	907	0.11%
2020/11/05	2	38.00	0	0.00	37.90	2	1,421	0.14%
2020/09/25	0	0.00	1	37.75	37.55	-1	3,135	-0.03%
2020/09/11	1	41.15	0	0.00	40.95	1	3,989	0.03%
2020/09/07	0	0.00	1	41.85	41.05	-1	4,470	-0.02%
2020/09/04	0	0.00	13	41.95	42.30	-13	4,530	-0.29%
2020/08/25	5	44.85	5	44.25	44.15	0	5,245	0.00%
2020/08/24	0	0.00	1	44.40	44.75	-1	5,254	-0.02%
2020/08/19	0	0.00	3	45.80	44.80	-3	5,116	-0.06%
2020/08/18	1	43.80	0	0.00	44.35	1	4,987	0.02%
2020/08/17	1	44.10	0	0.00	44.10	1	4,989	0.02%
2020/08/14	5	43.90	0	0.00	44.10	5	4,985	0.10%
2020/08/12	0	0.00	3	43.20	43.95	-3	5,024	-0.06%
2020/08/10	3	45.10	8	44.61	44.00	-5	4,994	-0.10%
2020/08/07	0	0.00	5	46.73	46.70	-5	4,932	-0.10%
2020/08/06	2	46.08	1	46.85	46.95	1	4,901	0.02%
2020/08/05	4	45.35	4	44.80	45.85	0	4,837	0.00%
2020/08/04	5	44.17	1	44.20	44.20	4	4,785	0.08%
2020/08/03	3	43.72	8	44.29	44.55	-5	4,756	-0.11%
2020/07/31	4	43.05	4	42.40	43.05	0	4,582	0.00%
2020/07/30	0	0.00	2	40.75	40.65	-2	4,543	-0.04%
2020/07/28	0	0.00	2	39.60	39.00	-2	4,522	-0.04%
2020/07/27	0	0.00	2	39.65	39.20	-2	4,527	-0.04%
2020/07/24	2	40.30	0	0.00	40.10	2	4,545	0.04%
2020/07/23	1	41.15	0	0.00	41.15	1	4,547	0.02%
2020/07/22	1	41.10	0	0.00	41.30	1	4,656	0.02%
2020/07/21	1	41.95	2	40.70	41.35	-1	4,665	-0.02%
2020/07/20	3	41.15	7	40.25	41.25	-4	4,627	-0.09%
2020/07/17	9	41.16	5	39.99	39.75	4	4,516	0.09%
2020/07/16	5	40.40	1	40.45	40.40	4	4,408	0.09%
2020/07/15	5	40.79	1	39.45	39.45	4	4,367	0.09%
2020/07/14	2	40.30	1	41.00	40.80	1	4,270	0.02%
2020/07/10	0	0.00	5	38.54	39.10	-5	4,186	-0.12%
2020/07/09	1	39.65	0	0.00	39.35	1	4,148	0.02%
2020/07/08	1	40.20	0	0.00	40.15	1	4,123	0.02%
2020/07/07	1	39.85	15	40.16	39.95	-14	4,095	-0.34%
2020/07/06	2	40.08	6	40.15	39.80	-4	4,071	-0.10%
2020/07/03	7	40.71	25	40.42	39.90	-18	4,003	-0.45%
2020/07/02	16	39.29	4	39.70	39.00	12	3,970	0.30%
2020/07/01	8	39.53	4	39.40	39.35	4	3,944	0.10%
2020/06/30	2	39.50	4	39.05	39.60	-2	3,915	-0.05%
2020/06/29	26	41.03	2	41.35	39.80	24	3,865	0.62%
2020/06/24	13	40.55	25	40.18	40.80	-12	3,652	-0.33%
2020/06/23	0	0.00	8	37.99	38.10	-8	3,414	-0.23%
2020/06/22	2	37.75	50	37.81	37.60	-48	3,360	-1.43%
2020/06/19	0	0.00	2	38.50	37.65	-2	3,331	-0.06%
2020/06/18	0	0.00	6	37.59	37.60	-6	3,273	-0.18%
2020/06/17	4	37.14	4	37.20	37.20	0	3,257	0.00%
2020/06/16	73	38.03	9	38.16	37.55	64	3,221	1.99%
2020/06/15	52	38.12	60	38.60	37.75	-8	3,203	-0.25%
2020/06/12	24	37.70	5	36.68	37.40	19	3,015	0.63%
2020/06/11	2	36.15	4	36.45	36.00	-2	2,866	-0.07%
2020/06/10	1	37.10	15	36.87	36.35	-14	2,806	-0.50%
2020/06/09	10	37.90	1	37.90	38.20	9	2,721	0.33%
2020/06/08	34	37.20	2	36.90	37.45	32	2,602	1.23%
2020/06/04	0	0.00	5	35.30	35.30	-5	2,376	-0.21%
2020/05/29	0	0.00	15	34.05	34.20	-15	2,215	-0.68%
2020/05/28	15	33.65	0	0.00	33.65	15	2,171	0.69%
2020/05/27	0	0.00	1	33.50	33.45	-1	2,157	-0.05%
2020/05/20	1	32.65	1	32.40	32.70	0	2,183	0.00%
2020/05/18	1	32.35	0.1	32.60	32.50	0.9	2,119	0.04%
2020/05/11	0	0.00	2	32.95	32.85	-2	2,063	-0.10%
2020/05/07	0	0.00	1	34.10	33.85	-1	1,996	-0.05%
2020/05/06	5	34.00	2	34.00	34.00	3	1,963	0.15%
2020/05/05	0	0.00	0	33.05	33.05	0	1,897	0.00%
2020/05/04	0	0.00	1	33.10	32.85	-1	1,873	-0.05%
2020/04/30	0	0.00	2	33.30	33.35	-2	1,855	-0.11%
2020/04/29	5	33.28	0	0.00	33.35	5	1,850	0.27%
2020/04/28	1	33.85	0	0.00	34.00	1	1,806	0.06%
2020/04/27	0	0.00	2	34.65	33.40	-2	1,796	-0.11%
2020/04/23	1	32.05	0	0.00	32.05	1	1,618	0.06%
2020/04/21	0	0.00	8	31.25	31.15	-8	1,581	-0.51%
2020/04/16	0	0.00	1.2	32.03	32.15	-1.2	1,522	-0.08%
2020/04/08	2	30.00	0	0.00	29.90	2	1,454	0.14%
2020/04/07	0	0.00	3	29.38	29.75	-3	1,435	-0.21%
2020/03/27	3	28.70	0	0.00	28.10	3	1,363	0.22%
2020/03/25	0	0.00	20	28.40	28.00	-20	1,293	-1.55%
2020/03/24	10	27.99	0	0.00	27.60	10	1,274	0.78%
2020/03/23	10	27.30	11	26.56	27.15	-1	1,257	-0.08%
2020/03/19	2	27.18	0	0.00	25.50	2	1,212	0.16%
2020/03/17	2	28.50	0	0.00	28.20	2	1,134	0.18%
2020/03/13	2	28.05	0	0.00	28.40	2	1,091	0.18%
2020/03/11	0	0.00	1	32.15	31.00	-1	1,028	-0.10%
2020/02/27	0	30.35	1	30.65	30.40	-1	880	-0.11%
2020/02/20	1	29.90	0	0.00	30.40	1	790	0.13%
2020/02/19	0	30.05	0	0.00	30.05	0	800	0.00%
2020/02/17	0	29.50	0	0.00	29.10	0	816	0.00%
2020/02/11	0	0.00	10	28.55	28.55	-10	864	-1.16%
2020/02/10	0	0.00	20	28.04	27.85	-20	887	-2.25%
2020/02/07	25	28.09	0	0.00	28.00	25	979	2.55%
2020/02/06	0	0.00	20	28.53	28.60	-20	986	-2.03%
2020/02/05	0	0.00	10	28.25	27.90	-10	1,007	-0.99%
2020/02/04	0	0.00	10	27.90	27.90	-10	1,041	-0.96%
2020/01/31	25	28.19	0	0.00	28.00	25	1,197	2.09%
2020/01/14	0	0.00	14	31.16	31.05	-14	1,353	-1.03%
2020/01/13	0	0.00	20	30.85	30.85	-20	1,352	-1.48%
2020/01/10	54	30.39	0	0.00	30.20	54	1,373	3.93%
2019/11/12	2	32.35	0	0.00	32.30	2	2,687	0.07%
2019/11/08	0	0.00	1	32.75	32.50	-1	2,914	-0.03%
2019/11/06	3	32.75	2	32.90	32.75	1	3,270	0.03%
2019/11/01	1	31.40	1	31.65	31.75	0	3,342	0.00%
2019/10/31	4	31.65	4	31.75	31.30	0	3,423	0.00%
2019/10/29	1	34.65	0	0.00	34.45	1	3,536	0.03%
2019/10/28	1	34.50	0	0.00	34.45	1	3,560	0.03%
2019/10/24	1	35.15	0	0.00	35.80	1	3,512	0.03%
2019/10/18	0	0.00	5	34.40	34.55	-5	3,580	-0.14%
2019/10/16	0	0.00	1	35.20	34.70	-1	3,616	-0.03%
2019/10/15	1	34.45	3	34.43	34.40	-2	3,611	-0.06%
2019/10/14	4	34.65	0	0.00	34.70	4	3,769	0.11%
2019/10/07	2	33.60	0	0.00	33.45	2	3,853	0.05%
2019/09/23	0	0.00	1	33.80	33.90	-1	4,038	-0.02%
2019/09/20	1	33.60	0	0.00	33.30	1	4,096	0.02%
2019/09/17	0	0.00	2	33.85	33.85	-2	4,107	-0.05%
2019/09/16	0	0.00	2	34.30	34.25	-2	4,169	-0.05%
2019/09/11	2	34.50	0	0.00	34.25	2	4,212	0.05%
2019/09/10	0	0.00	1.2	34.49	34.75	-1.2	4,190	-0.03%
2019/09/09	0	0.00	2	35.80	34.90	-2	4,178	-0.05%
2019/09/06	10	35.10	5	35.26	34.65	5	4,062	0.12%
2019/09/05	0	0.00	1	34.30	34.00	-1	3,907	-0.03%
2019/09/04	0	0.00	2	34.10	34.40	-2	3,887	-0.05%
2019/09/03	1	33.80	1	34.25	33.75	0	3,892	0.00%
2019/09/02	1	33.50	0	0.00	34.25	1	3,865	0.03%
2019/08/29	1	34.00	2	34.80	33.70	-1	3,788	-0.03%
2019/08/26	0	0.00	1	32.50	32.40	-1	3,648	-0.03%
2019/08/23	1	33.15	0	0.00	32.95	1	3,630	0.03%
2019/08/20	1	33.20	2	32.95	32.85	-1	3,574	-0.03%
2019/08/19	2	33.60	0	0.00	33.60	2	3,541	0.06%
2019/08/14	0	0.00	1	34.00	33.65	-1	3,541	-0.03%
2019/08/13	5	34.00	1	34.50	33.50	4	3,517	0.11%
2019/08/12	3	33.17	7	33.74	34.10	-4	3,513	-0.11%
2019/08/08	20	31.55	20	31.88	31.90	0	3,533	0.00%
2019/08/07	2	31.10	0	0.00	30.65	2	3,777	0.05%
2019/08/01	1	32.00	5	31.94	32.05	-4	3,683	-0.11%
2019/07/29	2	30.75	0	0.00	30.75	2	3,503	0.06%
2019/07/24	4.2	31.85	1	30.85	30.75	3.2	3,711	0.09%
2019/07/19	0	0.00	3	30.73	30.20	-3	3,747	-0.08%
2019/07/18	3	31.15	1	31.65	30.50	2	3,736	0.05%
2019/07/16	5	31.90	8	32.18	30.95	-3	3,693	-0.08%
2019/07/15	5	31.48	5	31.00	31.55	0	3,557	0.00%
2019/07/08	0	0.00	1	28.70	28.65	-1	3,981	-0.03%
2019/07/01	2	28.70	2	28.65	28.70	0	4,394	0.00%
2019/06/28	1	28.05	0	0.00	28.20	1	4,378	0.02%
2019/06/27	2	29.50	0	0.00	29.60	2	4,354	0.05%
2019/06/25	23	29.45	0	0.00	29.20	23	4,347	0.53%
2019/06/24	10	29.30	10	29.45	29.60	0	4,366	0.00%
2019/06/21	0	0.00	2	29.50	29.10	-2	4,353	-0.05%
2019/06/20	27	29.05	0	0.00	29.05	27	4,293	0.63%
2019/06/19	0	0.00	2	28.98	29.00	-2	4,303	-0.05%
2019/06/17	0	0.00	1	28.60	28.15	-1	4,347	-0.02%
2019/06/14	0	0.00	1	28.30	28.10	-1	4,378	-0.02%
2019/06/13	20	28.20	0	0.00	28.10	20	4,442	0.45%
2019/06/12	0	0.00	10	28.10	28.30	-10	4,483	-0.22%
2019/06/11	1	27.95	0	0.00	27.75	1	4,497	0.02%
2019/06/10	0	0.00	30	27.98	28.45	-30	4,514	-0.66%
2019/05/31	2	27.85	13	28.00	27.65	-11	4,867	-0.23%
2019/05/30	20	27.50	0	0.00	27.55	20	4,862	0.41%
2019/05/29	2	27.45	7	27.53	27.45	-5	4,943	-0.10%
2019/05/28	2	27.30	0	0.00	27.50	2	4,979	0.04%
2019/05/24	0	0.00	4	27.70	27.15	-4	5,024	-0.08%
2019/05/23	17	27.56	2	27.40	27.25	15	5,121	0.29%
2019/05/22	1	28.15	3	28.20	28.00	-2	5,162	-0.04%
2019/05/21	26	28.00	0	0.00	28.10	26	5,224	0.50%
2019/05/20	6	28.63	2	28.20	28.50	4	5,229	0.08%
2019/05/17	4	29.73	1	29.60	28.90	3	5,189	0.06%
2019/05/16	2	30.48	1	30.50	30.00	1	5,060	0.02%
2019/05/15	2	29.70	23	29.36	29.90	-21	4,810	-0.44%
2019/05/14	12	28.07	0	0.00	28.10	12	4,473	0.27%
2019/05/10	2	28.10	5	28.40	28.30	-3	4,421	-0.07%
2019/05/09	4	28.03	0	0.00	27.80	4	4,360	0.09%
2019/05/08	0	0.00	3	27.50	27.85	-3	4,259	-0.07%
2019/05/07	3	28.65	2	28.80	28.55	1	4,219	0.02%
2019/05/06	2	28.35	2	28.40	28.10	0	4,169	0.00%
2019/05/03	3	28.80	5	28.85	28.80	-2	4,102	-0.05%
2019/05/02	5	28.60	2	28.50	29.30	3	3,976	0.08%
2019/04/29	1	27.10	0	0.00	27.75	1	3,828	0.03%
2019/04/26	6	27.91	1	28.20	27.80	5	3,794	0.13%
2019/04/25	0	0.00	7	28.40	28.80	-7	3,731	-0.19%
2019/04/24	0	0.00	3	27.85	27.85	-3	3,646	-0.08%
2019/04/23	0	0.00	2	28.20	28.00	-2	3,624	-0.06%
2019/04/22	2	27.95	0	0.00	28.20	2	3,604	0.06%
2019/04/18	2	28.40	11	28.33	27.50	-9	3,549	-0.25%
2019/04/17	16	28.82	1	28.60	28.90	15	3,469	0.43%
2019/04/16	0	0.00	3	28.50	28.00	-3	3,393	-0.09%
2019/04/15	3	28.50	0	0.00	28.60	3	3,334	0.09%
2019/04/12	0	0.00	7	27.83	27.85	-7	3,140	-0.22%
2019/04/11	1	26.50	3	27.17	27.20	-2	2,968	-0.07%
2019/04/10	10	27.44	3	27.55	26.90	7	2,865	0.24%
2019/03/27	0	0.00	2	24.40	25.05	-2	2,377	-0.08%
2019/03/25	2	24.40	0	0.00	24.50	2	2,339	0.09%
2019/03/21	0	0.00	3	24.65	24.50	-3	2,282	-0.13%
2019/03/20	4	25.59	1	24.85	24.75	3	2,258	0.13%
2019/03/19	3	25.00	0	0.00	25.30	3	2,242	0.13%
2019/03/18	0	0.00	4	24.90	25.35	-4	2,228	-0.18%
2019/03/14	5	24.51	2	24.05	24.55	3	2,092	0.14%
2019/03/12	0	0.00	3	24.60	24.75	-3	1,993	-0.15%
2019/03/11	0	0.00	1	24.00	24.80	-1	1,926	-0.05%
2019/03/08	1	23.65	10	23.30	23.65	-9	1,798	-0.50%
2019/03/07	0	0.00	5	22.80	22.80	-5	1,651	-0.30%
2019/03/04	2	23.40	16	23.50	23.45	-14	1,581	-0.89%
2019/02/27	27	22.72	15	23.00	23.00	12	1,487	0.81%
2019/02/26	5	22.80	35	22.73	22.65	-30	1,433	-2.09%
2019/02/25	18	22.57	0	0.00	22.65	18	1,397	1.29%
2019/02/21	16	22.93	0	0.00	23.00	16	1,214	1.32%
2019/02/20	20	22.38	0	0.00	22.85	20	1,123	1.78%
2019/02/19	0	0.00	1	22.30	22.25	-1	1,027	-0.10%
2019/02/15	1	21.20	0	0.00	20.95	1	872	0.11%
2019/01/14	0	0.00	1	20.05	20.00	-1	878	-0.11%
2018/09/27	1	20.00	0	0.00	19.90	1	873	0.11%
2018/09/10	1	19.20	0	0.00	19.25	1	1,035	0.10%
2018/08/06	5	23.80	15	24.93	23.65	-10	1,746	-0.57%
2018/07/30	0	0.00	2	23.83	23.75	-2	1,765	-0.11%
2018/07/27	0	0.00	0	24.10	24.15	0	1,758	0.00%
2018/07/02	0	0.00	0.1	22.70	22.70	-0.1	1,798	-0.01%
2018/06/13	0	0.00	25	25.05	24.25	-25	2,323	-1.08%
2018/06/12	25	24.80	0	0.00	24.80	25	2,310	1.08%
2018/06/11	0	24.00	0	0.00	24.00	0	2,296	0.00%
2018/05/21	0	0.00	3	21.90	22.30	-3	3,145	-0.10%
2018/05/08	3	21.15	0	0.00	20.85	3	2,854	0.11%
2018/05/07	0	0.00	2	20.85	20.85	-2	2,834	-0.07%
2018/05/02	2	20.25	0	0.00	20.30	2	2,803	0.07%
2018/04/26	0	0.00	1	19.60	19.25	-1	2,774	-0.04%
2018/04/25	1	19.05	0	0.00	19.15	1	2,762	0.04%
2018/04/17	4	20.00	0	0.00	19.95	4	2,741	0.15%
2018/03/31	0	0.00	1	21.50	21.30	-1	2,763	-0.04%
2018/03/30	6	21.77	0	0.00	21.65	6	2,745	0.22%
2018/03/22	0	0.00	50	22.70	22.20	-50	2,465	-2.03%
2018/03/21	1	23.00	3	23.40	23.05	-2	2,406	-0.08%
2018/03/20	3	23.43	1	24.05	23.20	2	2,362	0.08%
2018/03/14	16	23.93	1	23.50	23.40	15	2,001	0.75%
2018/03/12	0	0.00	6	21.78	21.55	-6	1,649	-0.36%
2018/03/09	0	0.00	1	22.30	22.00	-1	1,611	-0.06%
2018/03/08	1	22.20	0	0.00	22.35	1	1,529	0.07%
2018/03/07	3	21.00	0	0.00	20.80	3	1,375	0.22%
2018/03/05	0	0.00	2	21.15	22.00	-2	1,010	-0.20%
2018/03/01	0	0.00	2	19.60	20.30	-2	714	-0.28%
2018/01/11	1	18.95	0	0.00	18.95	1	1,100	0.09%