台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)
可現股當沖
  • 股價
    101.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.94%
  • 成交量
    2,292
  • 產業
    上市 資訊服務類股▼0.51%
  • 566人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
零壹 (3029)籌碼相關-兆豐-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-三民 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/301101.0000.00101.0012,2370.04%
2024/10/2900.001105.00103.00-12,222-0.04%
2024/10/2800.003101.83101.50-32,121-0.14%
2024/10/253101.833103.50100.5002,0870.00%
2024/10/2414108.8211110.82110.5031,9150.16%
2024/10/231102.0000.00101.5011,6500.06%
2024/10/221104.001101.00101.0001,7020.00%
2024/10/211.1102.521103.00103.000.11,7540.00%
2024/10/180103.503103.67102.50-31,788-0.17%
2024/10/173105.505103.70104.00-21,788-0.11%
2024/10/162103.503105.50105.00-11,751-0.06%
2024/10/159100.973.3100.31102.505.71,7500.32%
2024/10/141197.541098.3098.4011,6890.06%
2024/10/1100.00192.8092.60-11,659-0.06%
2024/10/091.192.1500.0090.601.11,7280.06%
2024/10/0800.00192.3091.80-11,810-0.06%
2024/10/07191.0000.0091.4011,9330.05%
2024/09/13293.20193.7093.2012,4800.04%
2024/09/0900.00191.1092.10-12,598-0.04%
2024/09/040.188.40289.0588.50-1.92,819-0.07%
2024/08/2300.00190.6093.20-13,006-0.03%
2024/08/1600.000.594.9095.00-0.52,993-0.02%
2024/08/090.595.4000.0093.600.52,9830.02%
2024/08/080.194.0000.0093.500.12,9780.00%
2024/08/063.189.30189.1088.602.12,9510.07%
2024/08/0500.00189.2089.80-12,940-0.03%
2024/08/020.299.0000.0098.100.22,8850.01%
2024/08/0100.000106.00104.5002,8430.00%
2024/07/310101.5000.00103.0002,8340.00%
2024/07/3000.000.5102.50102.00-0.52,807-0.02%
2024/07/2900.001105.00103.00-12,781-0.04%
2024/07/191113.0000.00114.0012,5470.04%
2024/07/1800.001108.50109.50-12,502-0.04%
2024/07/163112.331109.00109.0022,4580.08%
2024/07/150.1108.0000.00108.500.12,3500.00%
2024/07/111115.001111.50113.0002,2280.00%
2024/07/0800.001105.00105.50-11,985-0.05%
2024/07/051106.0000.00106.0012,0240.05%
2024/07/041103.5000.00104.0012,0660.05%
2024/07/0300.006104.83103.50-62,122-0.28%
2024/07/021597.838100.0099.8072,0430.34%
2024/06/27192.00292.9592.30-11,920-0.05%
2024/06/26194.25193.2094.5001,9000.00%
2024/06/25191.40691.2892.80-51,764-0.28%
2024/06/24187.001085.4087.30-91,673-0.54%
2024/06/21586.6000.0086.9051,6520.30%
2024/06/2000.00184.6085.00-11,640-0.06%
2024/06/191084.5000.0083.40101,6390.61%
2024/06/1700.00285.7583.10-21,769-0.11%
2024/06/14285.1500.0085.0021,7510.11%
2024/06/13185.4000.0083.7011,7470.06%
2024/06/11180.10179.4079.8001,5890.00%
2024/06/07278.70879.3480.00-61,602-0.38%
2024/05/14173.20273.4073.30-12,153-0.05%
2024/05/13171.8000.0072.1012,1750.05%
2024/05/0900.00172.7072.20-12,252-0.04%
2024/05/0700.003.174.7075.30-3.12,212-0.14%
2024/04/2600.00574.4274.40-52,397-0.21%
2024/04/2200.00173.7071.80-13,288-0.03%
2024/04/1600.00372.5073.10-33,270-0.09%
2024/04/11775.8000.0075.5073,2120.22%
2024/04/1000.00578.0078.80-53,155-0.16%
2024/04/09376.23676.3375.50-33,099-0.10%
2024/04/0800.00171.7072.60-13,016-0.03%
2024/04/0100.00172.3072.10-13,004-0.03%
2024/03/28073.20172.7072.90-12,990-0.03%
2024/03/2700.00073.3072.8002,9830.00%
2024/03/21073.8000.0073.6002,9240.00%
2024/03/201178.74579.2078.4062,8420.21%
2024/03/19678.5300.0078.4062,7590.22%
2024/03/13177.7000.0077.4012,6660.04%
2024/03/1200.00276.7577.50-22,625-0.08%
2024/03/1100.00375.5375.20-32,626-0.11%
2024/03/08176.1000.0075.1012,6190.04%
2024/03/07177.0000.0076.3012,5790.04%
2024/03/06376.97577.0077.00-22,529-0.08%
2024/03/05176.0000.0076.3012,4740.04%
2024/03/01477.28276.8076.8022,4050.08%
2024/02/29576.32476.8878.2012,2830.04%
2024/02/2700.00771.1071.10-72,070-0.34%
2024/02/23773.00073.1072.5072,0620.34%
2024/02/16172.10872.6071.40-72,044-0.34%
2024/02/1500.00172.9072.90-12,020-0.05%
2024/02/01170.0000.0070.3011,9440.05%
2024/01/3100.00768.4068.40-71,933-0.36%
2024/01/3000.001068.4568.50-101,947-0.51%
2024/01/260.167.8000.0067.900.12,0010.00%
2024/01/2500.00568.5468.00-51,991-0.25%
2024/01/2400.001069.2069.20-101,973-0.51%
2024/01/23170.20172.9070.0001,9560.00%
2024/01/22871.65871.3971.7001,8810.00%
2024/01/19470.48169.4069.5031,8250.16%
2024/01/183672.501573.0771.00211,7021.23%
2024/01/1700.00268.6069.90-21,120-0.18%
2024/01/16166.4000.0066.3019380.11%
2024/01/15265.70465.2066.20-2936-0.21%
2023/12/1500.000.665.9065.80-0.61,180-0.05%
2023/12/0500.002266.3167.40-221,172-1.88%
2023/12/042366.9400.0066.30231,1681.97%
2023/11/2900.00765.6665.20-71,164-0.60%
2023/11/2800.00365.2765.20-31,164-0.26%
2023/11/27165.3000.0065.2011,1670.09%
2023/11/2400.002266.3166.40-221,169-1.88%
2023/11/21166.3000.0065.3011,1880.08%
2023/11/1000.00164.2064.30-11,204-0.08%
2023/11/0800.00165.3065.60-11,248-0.08%
2023/10/27262.5000.0062.0021,9110.10%
2023/10/19261.0500.0060.8023,5650.06%
2023/10/18161.4000.0061.5013,5690.03%
2023/10/1700.00264.0062.90-23,542-0.06%
2023/10/16365.3000.0065.4033,5330.08%
2023/10/1300.00465.7065.10-43,554-0.11%
2023/10/1100.003064.0564.30-303,580-0.84%
2023/10/063063.9000.0064.10303,5600.84%
2023/10/0200.000.162.1062.00-0.13,5880.00%
2023/09/2700.000.161.5061.50-0.13,6210.00%
2023/09/2600.00461.2061.50-43,687-0.11%
2023/09/22260.50360.0360.50-13,718-0.03%
2023/09/18160.5000.0060.1013,7870.03%
2023/09/1500.00161.4060.90-13,794-0.03%
2023/09/12160.10260.2060.00-13,869-0.03%
2023/09/0800.001162.4862.50-113,969-0.28%
2023/09/0700.00961.8061.70-93,977-0.23%
2023/09/06161.0000.0061.3014,0050.02%
2023/09/051961.1100.0061.30194,0280.47%
2023/09/0400.00261.1061.00-24,112-0.05%
2023/09/01161.0000.0060.3014,1590.02%
2023/08/3100.00160.6060.60-14,211-0.02%
2023/08/30060.4000.0060.2004,2620.00%
2023/08/29159.5000.0059.6014,3530.02%
2023/08/28159.3000.0059.2014,4440.02%
2023/08/25160.6000.0060.6014,4890.02%
2023/08/240.161.50261.2561.20-1.94,619-0.04%
2023/08/23161.4000.0061.5014,8060.02%
2023/08/2100.00162.0061.90-15,332-0.02%
2023/08/1700.00762.8062.90-75,479-0.13%
2023/08/14760.8000.0060.8076,3710.11%
2023/08/1100.00264.3563.80-26,468-0.03%
2023/08/10164.60564.7064.60-46,501-0.06%
2023/08/0900.004067.0966.70-406,528-0.61%
2023/08/082068.581068.5068.40106,6050.15%
2023/08/073969.1700.0069.80396,5540.60%
2023/08/01567.84867.3066.90-36,838-0.04%
2023/07/311470.09669.6768.1086,8010.12%
2023/07/28865.84366.3766.3056,4080.08%
2023/07/27365.304364.5068.00-406,384-0.63%
2023/07/266265.1027.264.9064.4034.86,5780.53%
2023/07/25261.25461.8362.40-26,336-0.03%
2023/07/180.260.4900.0060.000.26,7360.00%
2023/07/17161.902.262.0561.90-1.26,892-0.02%
2023/07/140.261.7000.0061.800.26,9720.00%
2023/07/13159.80559.7059.50-47,088-0.06%
2023/07/12258.9000.0059.3027,4750.03%
2023/07/1100.000.559.3058.70-0.57,639-0.01%
2023/07/10558.6000.0058.5057,7010.06%
2023/07/070.260.0000.0059.600.27,7440.00%
2023/07/0600.00162.1061.30-17,910-0.01%
2023/07/05162.20262.9062.20-18,089-0.01%
2023/07/04362.57163.4063.3028,0850.02%
2023/07/03262.1500.0063.0028,0540.02%
2023/06/26161.6000.0061.5018,1820.01%
2023/06/2000.001063.2062.60-108,346-0.12%
2023/06/191063.00462.7563.1068,4600.07%
2023/06/16162.6000.0062.5018,7940.01%
2023/06/15163.2000.0063.0019,0820.01%
2023/06/12361.2300.0061.2039,1910.03%
2023/06/09262.3000.0062.1029,2300.02%
2023/06/08262.8000.0062.0029,3680.02%
2023/06/07164.0000.0064.0019,3860.01%
2023/06/06164.90365.1764.30-29,529-0.02%
2023/06/0500.00165.6065.40-19,763-0.01%
2023/06/02766.29566.1066.10210,0120.02%
2023/06/011.164.260.164.0065.60110,0070.01%
2023/05/30266.95166.8066.2019,9690.01%
2023/05/291067.702467.3067.30-149,929-0.14%
2023/05/262265.4335.165.7165.60-13.19,777-0.13%
2023/05/254164.2825.164.5864.2015.99,5200.17%
2023/05/24563.063363.0662.90-289,429-0.30%
2023/05/23262.75262.4562.7009,3580.00%
2023/05/224262.5735.261.6363.106.89,3100.07%
2023/05/1950.264.323165.2562.3019.29,2160.21%
2023/05/1800.003368.5068.50-338,551-0.39%
2023/05/17362.43362.4762.3008,4290.00%
2023/05/1600.00661.1060.90-68,386-0.07%
2023/05/1500.00161.4060.80-18,444-0.01%
2023/05/12160.80460.6261.20-38,427-0.04%
2023/05/112.158.80259.7059.600.18,3520.00%
2023/05/1000.00060.1059.9008,2770.00%
2023/05/09860.06960.3659.90-18,245-0.01%
2023/05/085062.341561.4462.30358,0100.44%
2023/05/0500.003559.8360.20-357,686-0.46%
2023/05/0432.260.73560.6659.6027.27,5210.36%
2023/05/034.359.524559.3459.50-40.77,373-0.55%
2023/05/023561.892261.8361.10137,1830.18%
2023/04/28357.931057.6458.30-76,574-0.11%
2023/04/271756.31756.2755.80106,3560.16%
2023/04/26655.28156.5055.4056,2900.08%
2023/04/253156.233156.6055.8006,1680.00%
2023/04/243756.921057.0057.60276,0600.45%
2023/04/21655.801056.1256.00-45,933-0.07%
2023/04/201857.464958.1356.80-315,815-0.53%
2023/04/192258.381458.3757.2085,6240.14%
2023/04/183658.24257.2057.30345,5120.62%
2023/04/171960.41660.3859.60135,3430.24%
2023/04/14456.65257.1556.6024,9300.04%
2023/04/131155.18254.9555.0094,7490.19%
2023/04/1200.002.255.7356.00-2.24,671-0.05%
2023/04/11456.7300.0056.9044,5890.09%
2023/04/10656.85458.6259.0024,3810.05%
2023/04/0700.00255.0055.00-24,178-0.05%
2023/04/061.254.09054.5054.501.24,1540.03%
2023/03/31155.00155.0055.1004,1130.00%
2023/03/30155.20255.6555.30-14,063-0.02%
2023/03/28055.8000.0055.6003,9970.00%
2023/03/27156.40257.2056.10-13,923-0.03%
2023/03/24258.3000.0057.0023,8480.05%
2023/03/23056.30056.7057.0003,7200.00%
2023/03/22155.90656.2056.20-53,636-0.14%
2023/03/21356.87856.6556.70-53,487-0.14%
2023/03/20755.23355.8056.0043,1210.13%
2023/03/1700.005752.4452.60-572,802-2.03%
2023/03/16254.10154.7054.5012,6490.04%
2023/03/155855.0200.0055.00582,5662.26%
2023/03/13556.04556.5256.2002,4180.00%
2023/03/10254.351554.4754.60-132,246-0.58%
2023/03/09456.98256.4056.3022,1380.09%
2023/03/08356.4000.0057.4031,9350.15%
2023/03/071655.27455.3055.10121,6410.73%
2023/03/0600.00151.9051.50-11,333-0.08%
2023/03/03350.7700.0050.5031,2340.24%
2023/02/24148.8000.0048.6519880.10%
2023/02/2300.001048.8048.40-10934-1.07%
2023/02/221048.90148.4548.8098561.05%
2023/02/1400.000.448.2047.35-0.4582-0.07%
2023/02/13147.55247.3547.70-1474-0.21%
2023/02/09145.60145.6545.6502930.00%
2023/01/1000.000.241.4041.55-0.2190-0.08%
2022/11/18239.0000.0039.0022480.81%
2022/10/3100.00438.0338.45-4294-1.36%
2022/09/29039.0500.0039.0003130.00%
2022/09/0500.000.341.7041.60-0.3322-0.09%
2022/08/2400.00142.0541.80-1302-0.33%
2022/08/22041.6500.0041.3002950.01%
2022/08/170.241.8500.0041.350.22920.07%
2022/08/160.241.8000.0041.750.22890.07%
2022/08/10141.6000.0041.4012830.35%
2022/07/0600.00437.3037.30-4254-1.57%
2022/07/040.137.9500.0037.800.12590.04%
2022/06/29139.5000.0039.6512580.39%
2022/06/240.140.1000.0039.700.12740.04%
2022/06/2200.001139.6039.40-11287-3.83%
2022/06/20139.6500.0039.5513020.33%
2022/06/17340.2300.0040.2033020.99%
2022/06/0900.003041.3541.40-30483-6.21%
2022/06/0800.004041.5141.45-40506-7.89%
2022/05/2500.00341.2541.30-3844-0.36%
2022/05/180.142.0500.0042.000.19620.01%
2022/05/03141.4000.0041.3519960.10%
2022/04/15143.0500.0042.9511,0140.10%
2022/04/13343.2700.0043.3031,0160.30%
2022/04/110.244.0000.0043.200.21,0180.02%
2022/03/3100.00344.5544.55-31,036-0.29%
2022/03/3000.00144.7544.85-11,049-0.10%
2022/03/29144.9000.0044.8511,0470.10%
2022/03/23144.8500.0044.8511,0390.10%
2022/03/22144.8500.0044.9511,0360.10%
2022/03/17145.0000.0044.8511,0390.10%
2022/03/16144.7500.0044.1011,0300.10%
2022/03/14549.4500.0049.4559270.54%
2022/03/10249.9500.0049.5028660.23%
2022/03/0300.00249.0048.85-2736-0.27%
2022/03/02148.05148.5048.4007160.00%
2022/03/0100.00148.0048.05-1693-0.14%
2022/02/2400.00146.1046.15-1582-0.17%
2022/02/1700.00143.9043.90-1497-0.20%
2022/02/10143.9000.0044.0515060.20%
2022/02/08144.5000.0044.5015140.19%
2022/01/2000.00143.8544.10-1694-0.14%
2022/01/1800.00144.5044.20-1696-0.14%
2021/12/28143.3500.0043.3017830.13%
2021/12/2400.00343.1042.90-3793-0.38%
2021/12/22343.370.343.3843.402.77930.34%
2021/12/17142.6000.0042.6017940.13%
2021/12/15143.0000.0042.9017970.13%
2021/12/140.343.0000.0042.850.37960.04%
2021/12/13543.4000.0043.3557870.63%
2021/12/02144.6000.0044.0518720.11%
2021/11/2200.00145.5045.40-11,119-0.09%
2021/11/15145.5500.0045.7011,1110.09%
2021/11/044046.954046.5246.2501,1160.00%
2021/11/0100.00246.4546.80-2996-0.20%
2021/10/2900.00146.0546.10-1968-0.10%
2021/10/21143.8500.0043.8519490.11%
2021/10/14242.2000.0042.7029820.20%
2021/10/08146.20146.0046.0501,1170.00%
2021/10/0700.00546.1546.35-51,155-0.43%
2021/09/2900.00145.4045.40-11,310-0.08%
2021/09/1600.00145.9545.95-11,340-0.07%
2021/09/14146.70446.5646.50-31,344-0.22%
2021/09/08145.5500.0044.7511,3360.07%
2021/08/1700.000.241.6041.25-0.21,104-0.02%
2021/08/0900.00143.6043.50-11,173-0.09%
2021/08/02143.100.343.3543.200.71,3400.05%
2021/07/30343.6000.0043.5531,4290.21%
2021/07/270.144.6500.0044.200.11,5620.01%
2021/07/260.145.1000.0045.000.11,5890.01%
2021/07/200.145.6000.0045.100.11,6700.01%
2021/07/19346.08145.8045.9021,6890.12%
2021/07/1600.00247.6047.15-21,710-0.12%
2021/07/152.149.9600.0049.802.11,6950.12%
2021/07/13149.8000.0049.3511,5920.06%
2021/07/1200.00249.2549.20-21,656-0.12%
2021/07/071549.41148.8549.15141,7120.82%
2021/07/062.148.76348.9749.10-0.91,709-0.05%
2021/06/25246.00145.9545.9011,7780.06%
2021/06/2300.00244.9545.10-21,860-0.11%
2021/06/10146.1000.0046.1012,2460.04%
2021/05/13145.5500.0044.4013,2110.03%
2021/05/1200.00144.2044.90-13,189-0.03%
2021/05/11148.6500.0048.0013,1280.03%
2021/05/1000.001049.2049.50-103,103-0.32%
2021/05/071148.74548.8049.4563,1010.19%
2021/05/0500.00149.3048.20-12,999-0.03%
2021/05/04248.4000.0048.6022,9680.07%
2021/04/2800.00349.6550.30-32,852-0.11%
2021/04/23149.5500.0049.2513,0370.03%
2021/04/1600.001049.3049.45-102,947-0.34%
2021/04/14146.8000.0046.8512,8000.04%
2021/04/1300.00148.6547.40-12,778-0.04%
2021/04/12148.20248.5048.20-12,776-0.04%
2021/04/09148.0500.0047.6012,7450.04%
2021/04/08147.80247.9047.90-12,720-0.04%
2021/04/01146.5000.0046.7512,6280.04%
2021/03/31146.3000.0046.4012,6180.04%
2021/03/2900.00246.6046.20-22,628-0.08%
2021/03/26148.0000.0046.4512,6300.04%
2021/03/2500.00146.9546.30-12,630-0.04%
2021/03/2400.00146.6046.40-12,638-0.04%
2021/03/22246.1500.0045.9022,5910.08%
2021/03/19146.0000.0045.9012,5740.04%
2021/03/18145.9500.0045.7512,5550.04%
2021/03/17146.50246.6546.10-12,517-0.04%
2021/03/16246.133646.2147.00-342,469-1.38%
2021/03/15246.13146.5046.6012,3050.04%
2021/03/1200.00144.5044.25-12,148-0.05%
2021/03/1100.002044.1543.85-202,145-0.93%
2021/03/1000.00344.1043.95-32,127-0.14%
2021/03/051044.5000.0043.95102,0420.49%
2021/03/04244.03343.8544.45-12,016-0.05%
2021/03/032044.28144.3544.00191,9950.95%
2021/03/022043.7500.0043.35201,8991.05%
2021/02/263743.673043.8843.6071,8390.38%
2021/02/25141.80243.7544.45-11,632-0.06%
2021/02/0500.00237.6537.70-21,284-0.16%
2021/01/191540.0200.0040.05151,2191.23%
2021/01/181240.92540.4040.4071,1720.60%
2021/01/12138.3000.0038.0519340.11%
2020/12/3100.00139.1039.05-1920-0.11%
2020/12/2300.000.138.9038.80-0.1898-0.01%
2020/12/21139.6000.0039.7519070.11%
2020/11/05238.0000.0037.9021,4210.14%
2020/09/2500.00137.7537.55-13,135-0.03%
2020/09/11141.1500.0040.9513,9890.03%
2020/09/0700.00141.8541.05-14,470-0.02%
2020/09/0400.001341.9542.30-134,530-0.29%
2020/08/25544.85544.2544.1505,2450.00%
2020/08/2400.00144.4044.75-15,254-0.02%
2020/08/1900.00345.8044.80-35,116-0.06%
2020/08/18143.8000.0044.3514,9870.02%
2020/08/17144.1000.0044.1014,9890.02%
2020/08/14543.9000.0044.1054,9850.10%
2020/08/1200.00343.2043.95-35,024-0.06%
2020/08/10345.10844.6144.00-54,994-0.10%
2020/08/0700.00546.7346.70-54,932-0.10%
2020/08/06246.08146.8546.9514,9010.02%
2020/08/05445.35444.8045.8504,8370.00%
2020/08/04544.17144.2044.2044,7850.08%
2020/08/03343.72844.2944.55-54,756-0.11%
2020/07/31443.05442.4043.0504,5820.00%
2020/07/3000.00240.7540.65-24,543-0.04%
2020/07/2800.00239.6039.00-24,522-0.04%
2020/07/2700.00239.6539.20-24,527-0.04%
2020/07/24240.3000.0040.1024,5450.04%
2020/07/23141.1500.0041.1514,5470.02%
2020/07/22141.1000.0041.3014,6560.02%
2020/07/21141.95240.7041.35-14,665-0.02%
2020/07/20341.15740.2541.25-44,627-0.09%
2020/07/17941.16539.9939.7544,5160.09%
2020/07/16540.40140.4540.4044,4080.09%
2020/07/15540.79139.4539.4544,3670.09%
2020/07/14240.30141.0040.8014,2700.02%
2020/07/1000.00538.5439.10-54,186-0.12%
2020/07/09139.6500.0039.3514,1480.02%
2020/07/08140.2000.0040.1514,1230.02%
2020/07/07139.851540.1639.95-144,095-0.34%
2020/07/06240.08640.1539.80-44,071-0.10%
2020/07/03740.712540.4239.90-184,003-0.45%
2020/07/021639.29439.7039.00123,9700.30%
2020/07/01839.53439.4039.3543,9440.10%
2020/06/30239.50439.0539.60-23,915-0.05%
2020/06/292641.03241.3539.80243,8650.62%
2020/06/241340.552540.1840.80-123,652-0.33%
2020/06/2300.00837.9938.10-83,414-0.23%
2020/06/22237.755037.8137.60-483,360-1.43%
2020/06/1900.00238.5037.65-23,331-0.06%
2020/06/1800.00637.5937.60-63,273-0.18%
2020/06/17437.14437.2037.2003,2570.00%
2020/06/167338.03938.1637.55643,2211.99%
2020/06/155238.126038.6037.75-83,203-0.25%
2020/06/122437.70536.6837.40193,0150.63%
2020/06/11236.15436.4536.00-22,866-0.07%
2020/06/10137.101536.8736.35-142,806-0.50%
2020/06/091037.90137.9038.2092,7210.33%
2020/06/083437.20236.9037.45322,6021.23%
2020/06/0400.00535.3035.30-52,376-0.21%
2020/05/2900.001534.0534.20-152,215-0.68%
2020/05/281533.6500.0033.65152,1710.69%
2020/05/2700.00133.5033.45-12,157-0.05%
2020/05/20132.65132.4032.7002,1830.00%
2020/05/18132.350.132.6032.500.92,1190.04%
2020/05/1100.00232.9532.85-22,063-0.10%
2020/05/0700.00134.1033.85-11,996-0.05%
2020/05/06534.00234.0034.0031,9630.15%
2020/05/0500.00033.0533.0501,8970.00%
2020/05/0400.00133.1032.85-11,873-0.05%
2020/04/3000.00233.3033.35-21,855-0.11%
2020/04/29533.2800.0033.3551,8500.27%
2020/04/28133.8500.0034.0011,8060.06%
2020/04/2700.00234.6533.40-21,796-0.11%
2020/04/23132.0500.0032.0511,6180.06%
2020/04/2100.00831.2531.15-81,581-0.51%
2020/04/1600.001.232.0332.15-1.21,522-0.08%
2020/04/08230.0000.0029.9021,4540.14%
2020/04/0700.00329.3829.75-31,435-0.21%
2020/03/27328.7000.0028.1031,3630.22%
2020/03/2500.002028.4028.00-201,293-1.55%
2020/03/241027.9900.0027.60101,2740.78%
2020/03/231027.301126.5627.15-11,257-0.08%
2020/03/19227.1800.0025.5021,2120.16%
2020/03/17228.5000.0028.2021,1340.18%
2020/03/13228.0500.0028.4021,0910.18%
2020/03/1100.00132.1531.00-11,028-0.10%
2020/02/27030.35130.6530.40-1880-0.11%
2020/02/20129.9000.0030.4017900.13%
2020/02/19030.0500.0030.0508000.00%
2020/02/17029.5000.0029.1008160.00%
2020/02/1100.001028.5528.55-10864-1.16%
2020/02/1000.002028.0427.85-20887-2.25%
2020/02/072528.0900.0028.00259792.55%
2020/02/0600.002028.5328.60-20986-2.03%
2020/02/0500.001028.2527.90-101,007-0.99%
2020/02/0400.001027.9027.90-101,041-0.96%
2020/01/312528.1900.0028.00251,1972.09%
2020/01/1400.001431.1631.05-141,353-1.03%
2020/01/1300.002030.8530.85-201,352-1.48%
2020/01/105430.3900.0030.20541,3733.93%
2019/11/12232.3500.0032.3022,6870.07%
2019/11/0800.00132.7532.50-12,914-0.03%
2019/11/06332.75232.9032.7513,2700.03%
2019/11/01131.40131.6531.7503,3420.00%
2019/10/31431.65431.7531.3003,4230.00%
2019/10/29134.6500.0034.4513,5360.03%
2019/10/28134.5000.0034.4513,5600.03%
2019/10/24135.1500.0035.8013,5120.03%
2019/10/1800.00534.4034.55-53,580-0.14%
2019/10/1600.00135.2034.70-13,616-0.03%
2019/10/15134.45334.4334.40-23,611-0.06%
2019/10/14434.6500.0034.7043,7690.11%
2019/10/07233.6000.0033.4523,8530.05%
2019/09/2300.00133.8033.90-14,038-0.02%
2019/09/20133.6000.0033.3014,0960.02%
2019/09/1700.00233.8533.85-24,107-0.05%
2019/09/1600.00234.3034.25-24,169-0.05%
2019/09/11234.5000.0034.2524,2120.05%
2019/09/1000.001.234.4934.75-1.24,190-0.03%
2019/09/0900.00235.8034.90-24,178-0.05%
2019/09/061035.10535.2634.6554,0620.12%
2019/09/0500.00134.3034.00-13,907-0.03%
2019/09/0400.00234.1034.40-23,887-0.05%
2019/09/03133.80134.2533.7503,8920.00%
2019/09/02133.5000.0034.2513,8650.03%
2019/08/29134.00234.8033.70-13,788-0.03%
2019/08/2600.00132.5032.40-13,648-0.03%
2019/08/23133.1500.0032.9513,6300.03%
2019/08/20133.20232.9532.85-13,574-0.03%
2019/08/19233.6000.0033.6023,5410.06%
2019/08/1400.00134.0033.65-13,541-0.03%
2019/08/13534.00134.5033.5043,5170.11%
2019/08/12333.17733.7434.10-43,513-0.11%
2019/08/082031.552031.8831.9003,5330.00%
2019/08/07231.1000.0030.6523,7770.05%
2019/08/01132.00531.9432.05-43,683-0.11%
2019/07/29230.7500.0030.7523,5030.06%
2019/07/244.231.85130.8530.753.23,7110.09%
2019/07/1900.00330.7330.20-33,747-0.08%
2019/07/18331.15131.6530.5023,7360.05%
2019/07/16531.90832.1830.95-33,693-0.08%
2019/07/15531.48531.0031.5503,5570.00%
2019/07/0800.00128.7028.65-13,981-0.03%
2019/07/01228.70228.6528.7004,3940.00%
2019/06/28128.0500.0028.2014,3780.02%
2019/06/27229.5000.0029.6024,3540.05%
2019/06/252329.4500.0029.20234,3470.53%
2019/06/241029.301029.4529.6004,3660.00%
2019/06/2100.00229.5029.10-24,353-0.05%
2019/06/202729.0500.0029.05274,2930.63%
2019/06/1900.00228.9829.00-24,303-0.05%
2019/06/1700.00128.6028.15-14,347-0.02%
2019/06/1400.00128.3028.10-14,378-0.02%
2019/06/132028.2000.0028.10204,4420.45%
2019/06/1200.001028.1028.30-104,483-0.22%
2019/06/11127.9500.0027.7514,4970.02%
2019/06/1000.003027.9828.45-304,514-0.66%
2019/05/31227.851328.0027.65-114,867-0.23%
2019/05/302027.5000.0027.55204,8620.41%
2019/05/29227.45727.5327.45-54,943-0.10%
2019/05/28227.3000.0027.5024,9790.04%
2019/05/2400.00427.7027.15-45,024-0.08%
2019/05/231727.56227.4027.25155,1210.29%
2019/05/22128.15328.2028.00-25,162-0.04%
2019/05/212628.0000.0028.10265,2240.50%
2019/05/20628.63228.2028.5045,2290.08%
2019/05/17429.73129.6028.9035,1890.06%
2019/05/16230.48130.5030.0015,0600.02%
2019/05/15229.702329.3629.90-214,810-0.44%
2019/05/141228.0700.0028.10124,4730.27%
2019/05/10228.10528.4028.30-34,421-0.07%
2019/05/09428.0300.0027.8044,3600.09%
2019/05/0800.00327.5027.85-34,259-0.07%
2019/05/07328.65228.8028.5514,2190.02%
2019/05/06228.35228.4028.1004,1690.00%
2019/05/03328.80528.8528.80-24,102-0.05%
2019/05/02528.60228.5029.3033,9760.08%
2019/04/29127.1000.0027.7513,8280.03%
2019/04/26627.91128.2027.8053,7940.13%
2019/04/2500.00728.4028.80-73,731-0.19%
2019/04/2400.00327.8527.85-33,646-0.08%
2019/04/2300.00228.2028.00-23,624-0.06%
2019/04/22227.9500.0028.2023,6040.06%
2019/04/18228.401128.3327.50-93,549-0.25%
2019/04/171628.82128.6028.90153,4690.43%
2019/04/1600.00328.5028.00-33,393-0.09%
2019/04/15328.5000.0028.6033,3340.09%
2019/04/1200.00727.8327.85-73,140-0.22%
2019/04/11126.50327.1727.20-22,968-0.07%
2019/04/101027.44327.5526.9072,8650.24%
2019/03/2700.00224.4025.05-22,377-0.08%
2019/03/25224.4000.0024.5022,3390.09%
2019/03/2100.00324.6524.50-32,282-0.13%
2019/03/20425.59124.8524.7532,2580.13%
2019/03/19325.0000.0025.3032,2420.13%
2019/03/1800.00424.9025.35-42,228-0.18%
2019/03/14524.51224.0524.5532,0920.14%
2019/03/1200.00324.6024.75-31,993-0.15%
2019/03/1100.00124.0024.80-11,926-0.05%
2019/03/08123.651023.3023.65-91,798-0.50%
2019/03/0700.00522.8022.80-51,651-0.30%
2019/03/04223.401623.5023.45-141,581-0.89%
2019/02/272722.721523.0023.00121,4870.81%
2019/02/26522.803522.7322.65-301,433-2.09%
2019/02/251822.5700.0022.65181,3971.29%
2019/02/211622.9300.0023.00161,2141.32%
2019/02/202022.3800.0022.85201,1231.78%
2019/02/1900.00122.3022.25-11,027-0.10%
2019/02/15121.2000.0020.9518720.11%
2019/01/1400.00120.0520.00-1878-0.11%
2018/09/27120.0000.0019.9018730.11%
2018/09/10119.2000.0019.2511,0350.10%
2018/08/06523.801524.9323.65-101,746-0.57%
2018/07/3000.00223.8323.75-21,765-0.11%
2018/07/2700.00024.1024.1501,7580.00%
2018/07/0200.000.122.7022.70-0.11,798-0.01%
2018/06/1300.002525.0524.25-252,323-1.08%
2018/06/122524.8000.0024.80252,3101.08%
2018/06/11024.0000.0024.0002,2960.00%
2018/05/2100.00321.9022.30-33,145-0.10%
2018/05/08321.1500.0020.8532,8540.11%
2018/05/0700.00220.8520.85-22,834-0.07%
2018/05/02220.2500.0020.3022,8030.07%
2018/04/2600.00119.6019.25-12,774-0.04%
2018/04/25119.0500.0019.1512,7620.04%
2018/04/17420.0000.0019.9542,7410.15%
2018/03/3100.00121.5021.30-12,763-0.04%
2018/03/30621.7700.0021.6562,7450.22%
2018/03/2200.005022.7022.20-502,465-2.03%
2018/03/21123.00323.4023.05-22,406-0.08%
2018/03/20323.43124.0523.2022,3620.08%
2018/03/141623.93123.5023.40152,0010.75%
2018/03/1200.00621.7821.55-61,649-0.36%
2018/03/0900.00122.3022.00-11,611-0.06%
2018/03/08122.2000.0022.3511,5290.07%
2018/03/07321.0000.0020.8031,3750.22%
2018/03/0500.00221.1522.00-21,010-0.20%
2018/03/0100.00219.6020.30-2714-0.28%
2018/01/11118.9500.0018.9511,1000.09%
零壹 相關文章