威健 (3033)-兆豐-三民券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
39.05
漲跌
▼0.10
漲幅
-0.26%
成交量
22,057張
產業
上市電子通路類股
497人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	4	39.24	3	40.05	39.05	1	10,584	0.01%
2024/05/30	12	39.37	15	40.12	39.15	-3	10,260	-0.03%
2024/05/29	3	38.12	0	0.00	38.10	3	9,590	0.03%
2024/05/28	1	39.10	0	39.10	38.75	1	9,424	0.01%
2024/05/27	3	39.30	7	39.28	38.70	-4	9,316	-0.04%
2024/05/24	8	38.89	11	39.23	39.60	-3	8,995	-0.03%
2024/05/23	6	37.51	2	37.20	37.20	4	8,536	0.05%
2024/05/22	1	38.70	5	38.70	38.30	-4	8,484	-0.05%
2024/05/21	35	39.09	23	38.82	39.20	12	8,274	0.15%
2024/05/20	6	38.00	2	38.13	38.50	4	7,742	0.05%
2024/05/17	14	38.03	0	0.00	38.40	14	7,459	0.19%
2024/05/15	0	0.00	1	35.65	35.25	-1	6,786	-0.01%
2024/05/14	0	0.00	4	34.90	35.00	-4	6,797	-0.06%
2024/05/13	2	35.15	0	0.00	35.25	2	6,790	0.03%
2024/05/10	0	0.00	2	35.28	35.50	-2	6,785	-0.03%
2024/05/09	2	36.30	0	37.00	36.05	2	6,888	0.03%
2024/05/08	5	36.65	2	36.70	36.70	3	6,813	0.04%
2024/05/07	9	36.60	4	36.73	37.15	5	6,732	0.07%
2024/05/06	4	38.33	10.3	38.73	39.30	-6.3	6,012	-0.10%
2024/05/03	2	35.75	2	36.10	36.25	0	5,370	0.00%
2024/05/02	4	35.23	13	35.22	36.05	-9	5,303	-0.17%
2024/04/30	14	34.50	5	34.50	34.20	9	4,932	0.18%
2024/04/19	0	0.00	0	32.50	32.50	0	4,930	0.00%
2024/04/18	0.6	31.50	1	31.30	31.90	-0.4	4,837	-0.01%
2024/04/17	0	32.05	0	0.00	31.85	0	4,949	0.00%
2024/04/16	3	31.80	0	0.00	31.80	3	4,908	0.06%
2024/04/11	2	33.80	0	0.00	33.85	2	4,724	0.04%
2024/04/10	1	34.00	14	33.94	33.90	-13	4,714	-0.28%
2024/04/02	0	32.10	0	0.00	32.30	0	4,419	0.00%
2024/03/26	0	0.00	5	32.70	31.95	-5	4,356	-0.11%
2024/03/25	22	32.10	26	32.38	32.85	-4	4,286	-0.09%
2024/03/21	66	32.16	58	31.98	33.00	8	3,954	0.20%
2024/03/13	0	0.00	1	31.00	30.80	-1	3,642	-0.03%
2024/03/08	0	0.00	2	31.83	31.65	-2	3,530	-0.06%
2024/03/06	0	0.00	0	32.80	32.80	0	3,461	0.00%
2024/03/05	0	32.55	0	0.00	32.70	0	3,465	0.00%
2024/03/04	0	0.00	1	33.05	32.95	-1	3,441	-0.03%
2024/02/27	1	32.90	0	0.00	33.00	1	3,302	0.03%
2024/02/26	4	33.08	1	33.20	33.25	3	3,240	0.09%
2024/02/22	0	0.00	2	32.30	32.30	-2	3,040	-0.07%
2024/02/21	0	0.00	12	32.30	32.40	-12	3,009	-0.40%
2024/02/20	0	0.00	3	31.93	32.00	-3	2,959	-0.10%
2024/02/19	3	32.35	2	32.13	32.25	1	2,917	0.03%
2024/02/16	0	0.00	3	32.08	32.25	-3	2,876	-0.10%
2024/02/15	0	0.00	13	31.79	32.00	-13	2,807	-0.46%
2024/02/05	0	0.00	12	31.32	31.00	-12	2,703	-0.44%
2024/02/02	3	31.15	3	31.00	30.85	0	2,643	0.00%
2024/02/01	5	31.69	5	31.89	31.30	0	2,565	0.00%
2024/01/30	15	31.43	43	31.32	31.30	-28	2,228	-1.26%
2024/01/29	1	30.55	0	0.00	30.55	1	2,063	0.05%
2024/01/26	2	30.80	2	30.65	30.65	0	2,039	0.00%
2024/01/25	8	31.03	1	30.85	30.65	7	2,007	0.35%
2024/01/24	14	30.91	11	31.01	31.00	3	1,904	0.16%
2024/01/22	2	30.65	1	30.60	30.95	1	1,825	0.06%
2024/01/19	12	31.00	3	31.13	30.95	9	1,750	0.51%
2024/01/18	8	30.87	2	30.00	30.95	6	1,616	0.37%
2024/01/17	3	30.00	0	0.00	30.15	3	1,469	0.20%
2024/01/16	3	30.02	23	30.07	30.45	-20	1,380	-1.45%
2024/01/15	0	0.00	4	29.45	29.50	-4	1,228	-0.33%
2024/01/12	3	29.42	0	0.00	29.45	3	1,223	0.25%
2024/01/11	67	29.22	51	29.40	29.85	16	1,164	1.37%
2024/01/04	1	28.95	20	29.30	29.25	-19	1,048	-1.81%
2024/01/02	0	0.00	5	29.00	29.00	-5	989	-0.51%
2023/12/29	3	28.87	2	28.98	28.90	1	981	0.10%
2023/12/28	4	29.16	11	29.20	29.10	-7	981	-0.71%
2023/12/27	0	0.00	1	28.70	28.75	-1	963	-0.10%
2023/12/26	1	28.45	0	28.68	28.65	1	967	0.10%
2023/12/25	3	28.50	0	0.00	28.45	3	965	0.31%
2023/12/22	1	28.75	0	0.00	28.80	1	963	0.10%
2023/12/21	0	0.00	1	29.20	29.00	-1	961	-0.10%
2023/12/20	1	28.70	3	28.75	28.80	-2	949	-0.21%
2023/12/15	4	29.13	0	0.00	29.05	4	990	0.40%
2023/12/13	2.4	28.76	3	29.02	29.05	-0.7	1,071	-0.06%
2023/12/12	0	0.00	4	29.13	28.85	-4	1,184	-0.34%
2023/12/11	37	28.57	31	28.90	28.90	6	1,165	0.52%
2023/12/05	0	0.00	1	28.40	28.30	-1	1,173	-0.09%
2023/12/01	2	28.50	0	0.00	28.50	2	1,201	0.17%
2023/11/30	0	0.00	10	28.60	28.65	-10	1,196	-0.84%
2023/11/29	0	0.00	11	28.09	28.10	-11	1,177	-0.93%
2023/11/21	1	27.90	0	0.00	27.90	1	1,242	0.08%
2023/11/15	0	0.00	1	27.30	27.40	-1	1,332	-0.08%
2023/11/09	2	27.40	0	0.00	27.45	2	1,436	0.14%
2023/11/02	0	0.00	1	27.40	27.35	-1	1,573	-0.06%
2023/11/01	0	0.00	10	26.95	26.85	-10	1,609	-0.62%
2023/10/26	1	27.20	0	0.00	27.25	1	2,180	0.05%
2023/10/12	0	0.00	3	27.68	28.00	-3	2,991	-0.10%
2023/10/11	8	27.69	6	27.56	27.45	2	3,135	0.06%
2023/10/06	0	0.00	1	27.40	27.50	-1	3,240	-0.03%
2023/10/03	1	27.65	0	0.00	27.70	1	3,432	0.03%
2023/09/27	0	0.00	1	27.35	27.30	-1	3,675	-0.03%
2023/09/26	0	0.00	7	27.40	27.30	-7	3,712	-0.19%
2023/09/25	0	0.00	1	27.70	27.60	-1	3,732	-0.03%
2023/09/22	1	27.30	4	27.35	27.40	-3	3,750	-0.08%
2023/09/21	4	27.30	0	0.00	27.35	4	3,788	0.11%
2023/09/19	1	27.90	0	0.00	27.85	1	3,921	0.03%
2023/09/18	10	27.80	0	0.00	28.05	10	3,932	0.25%
2023/09/15	10	29.20	0	0.00	28.15	10	3,889	0.26%
2023/08/30	1	29.00	1	29.10	29.00	0	5,071	0.00%
2023/08/28	2	28.35	0	0.00	28.40	2	5,089	0.04%
2023/08/24	1	29.15	0	0.00	28.95	1	5,082	0.02%
2023/08/23	1	29.15	0	0.00	29.05	1	5,085	0.02%
2023/08/18	2	29.08	0	0.00	28.80	2	5,028	0.04%
2023/08/16	2	29.23	0	0.00	29.25	2	4,962	0.04%
2023/08/15	1	29.15	0	0.00	29.30	1	4,953	0.02%
2023/08/11	0	0.00	2	29.23	29.30	-2	4,933	-0.04%
2023/08/10	2	28.83	2	28.75	28.80	0	4,921	0.00%
2023/08/08	0	0.00	1	29.15	29.15	-1	4,896	-0.02%
2023/08/07	0	0.00	1	29.35	29.45	-1	4,900	-0.02%
2023/08/04	10	29.15	4	29.35	29.25	6	4,871	0.12%
2023/08/02	1	30.10	0	0.00	29.70	1	4,832	0.02%
2023/08/01	15	33.64	1	33.25	33.65	14	4,716	0.30%
2023/07/31	5	34.75	0	0.00	34.55	5	4,517	0.11%
2023/07/28	5	34.95	0	0.00	35.05	5	4,446	0.11%
2023/07/24	2	34.85	0	0.00	35.10	2	4,340	0.05%
2023/07/21	0	0.00	2	35.05	34.95	-2	4,307	-0.05%
2023/07/19	13	35.23	3	35.15	34.90	10	4,239	0.24%
2023/07/18	29	35.95	4	35.84	35.80	25	4,152	0.60%
2023/07/17	3	36.78	11	36.94	36.95	-8	4,006	-0.20%
2023/07/14	0	0.00	23	35.75	35.85	-23	3,828	-0.60%
2023/07/13	3	34.90	2	35.10	34.85	1	3,682	0.03%
2023/07/12	0	0.00	3	34.85	34.85	-3	3,583	-0.08%
2023/07/11	10	34.30	0	0.00	34.65	10	3,550	0.28%
2023/07/10	23	34.97	5	34.33	34.25	18	3,519	0.51%
2023/07/07	3.3	34.57	2	34.50	34.75	1.3	3,430	0.04%
2023/07/06	1	34.50	0	0.00	34.45	1	3,351	0.03%
2023/07/05	2	34.00	0	0.00	34.05	2	3,255	0.06%
2023/06/28	2	32.68	1	32.65	32.65	1	3,116	0.03%
2023/06/27	10	32.75	0	0.00	32.80	10	3,048	0.33%
2023/06/20	2	33.25	0	0.00	33.25	2	2,960	0.07%
2023/06/19	0	0.00	0	33.72	33.60	0	2,937	0.00%
2023/06/15	13	33.75	0	0.00	33.65	13	2,815	0.46%
2023/06/14	4	34.70	26	35.15	34.60	-22	2,656	-0.83%
2023/06/13	1	34.35	1	34.10	34.20	0	2,527	0.00%
2023/06/12	5	33.97	8	33.89	34.00	-3	2,403	-0.12%
2023/06/09	1.5	33.47	50	33.45	33.40	-48.5	2,234	-2.17%
2023/06/07	1	32.80	0	0.00	32.75	1	2,058	0.05%
2023/06/05	0	0.00	0	32.50	32.30	0	1,948	0.00%
2023/06/02	0	0.00	0	31.30	31.30	0	1,808	0.00%
2023/05/31	0	30.95	0	0.00	31.00	0	1,830	0.00%
2023/05/17	1	30.40	0	0.00	30.35	1	1,787	0.06%
2023/05/04	0	0.00	0	30.90	31.00	0	1,693	0.00%
2023/05/03	0	30.45	0	0.00	30.50	0	1,619	0.00%
2023/05/02	15	30.28	0	0.00	30.25	15	1,583	0.95%
2023/04/26	0	0.00	1	29.45	29.50	-1	1,487	-0.07%
2023/04/11	0	30.55	0	0.00	30.65	0	1,290	0.00%
2023/03/27	1	30.00	0	0.00	29.95	1	1,164	0.09%
2023/03/24	0	0.00	2	30.15	30.15	-2	1,156	-0.17%
2023/03/21	0	0.00	10	29.65	29.70	-10	1,110	-0.90%
2023/03/16	0	0.00	1	29.40	29.45	-1	1,036	-0.10%
2023/03/15	0	0.00	1	29.20	29.00	-1	974	-0.10%
2023/03/14	0	0.00	1	29.05	29.00	-1	966	-0.10%
2023/03/10	0	0.00	1	28.95	29.00	-1	966	-0.10%
2023/03/06	0	0.00	3	28.70	28.65	-3	864	-0.35%
2023/02/23	1	27.80	0	0.00	27.75	1	762	0.13%
2023/02/21	2	27.73	0	0.00	27.80	2	766	0.26%
2023/02/17	1	27.50	0	0.00	27.65	1	777	0.13%
2023/02/06	0	0.00	8	27.50	27.50	-8	816	-0.98%
2023/02/01	0	0.00	10	27.50	27.55	-10	812	-1.23%
2023/01/31	1	27.30	10	27.30	27.30	-9	804	-1.12%
2023/01/30	0	0.00	10	27.20	27.20	-10	797	-1.25%
2023/01/17	10	26.95	0	0.00	26.95	10	783	1.28%
2023/01/11	30	26.90	0	0.00	26.90	30	845	3.55%
2023/01/10	10	26.55	1	26.55	26.70	9	851	1.06%
2023/01/09	10	26.45	0	0.00	26.55	10	853	1.17%
2023/01/06	1	26.35	0	0.00	26.30	1	855	0.12%
2023/01/05	2	26.35	0	0.00	26.30	2	871	0.23%
2023/01/03	10	26.30	0	0.00	26.30	10	915	1.09%
2022/12/12	0	0.00	1	26.45	26.50	-1	968	-0.10%
2022/11/14	1	26.45	1	26.75	26.65	0	995	0.00%
2022/11/11	0	0.00	1	26.70	26.70	-1	985	-0.10%
2022/11/09	0	0.00	2	26.63	26.65	-2	993	-0.20%
2022/11/07	0	0.00	1	26.15	26.20	-1	1,014	-0.10%
2022/11/04	0	0.00	1	25.85	25.85	-1	1,034	-0.10%
2022/11/03	0	0.00	2	25.68	25.65	-2	1,057	-0.19%
2022/11/02	0	0.00	1	25.65	25.65	-1	1,060	-0.09%
2022/11/01	15	25.41	0	0.00	25.50	15	1,072	1.40%
2022/10/31	1	25.70	0	0.00	25.70	1	1,056	0.09%
2022/10/27	1	25.55	0	0.00	25.80	1	1,088	0.09%
2022/10/24	0	0.00	1	26.15	26.00	-1	1,157	-0.09%
2022/10/21	1	25.85	1	26.05	25.85	0	1,173	0.00%
2022/10/20	0	0.00	1	26.05	26.45	-1	1,188	-0.08%
2022/10/18	1	25.90	0	0.00	26.00	1	1,264	0.08%
2022/10/13	1	25.30	0	0.00	25.25	1	1,453	0.07%
2022/10/11	2	25.70	1	25.50	25.70	1	1,479	0.07%
2022/10/05	2	25.93	0	0.00	25.75	2	1,508	0.13%
2022/10/03	0	0.00	2	25.20	25.35	-2	1,590	-0.13%
2022/09/30	1	25.20	0	0.00	25.50	1	1,617	0.06%
2022/09/27	1	26.00	0	0.00	26.05	1	1,701	0.06%
2022/09/15	0	0.00	1	27.20	27.15	-1	1,957	-0.05%
2022/09/14	0	0.00	5	27.26	27.25	-5	1,985	-0.25%
2022/09/13	0	0.00	4	27.15	27.15	-4	1,990	-0.20%
2022/09/07	0	0.00	6	26.06	26.05	-6	2,039	-0.29%
2022/09/06	1	26.35	0	0.00	26.15	1	2,041	0.05%
2022/09/01	0	0.00	3	26.80	26.75	-3	2,066	-0.15%
2022/08/30	0	0.00	5	27.00	26.95	-5	2,076	-0.24%
2022/08/22	0	0.00	2	27.10	27.10	-2	2,177	-0.09%
2022/08/19	0	0.00	1	27.15	27.15	-1	2,182	-0.05%
2022/08/15	0	0.00	1	27.15	27.30	-1	2,175	-0.05%
2022/08/12	1	26.80	0	0.00	26.85	1	2,158	0.05%
2022/08/09	0	0.00	21	26.35	26.40	-21	2,222	-0.94%
2022/08/08	1	26.10	0	0.00	26.15	1	2,230	0.04%
2022/08/04	2	25.75	0	0.00	25.90	2	2,272	0.09%
2022/08/03	2	26.18	1	26.40	25.95	1	2,279	0.04%
2022/08/02	1	26.40	0	0.00	26.45	1	2,324	0.04%
2022/07/29	0	0.00	3	26.37	26.35	-3	2,352	-0.13%
2022/07/27	0	0.00	5	25.75	25.75	-5	2,443	-0.20%
2022/07/25	1	26.05	1	26.15	26.20	0	2,458	0.00%
2022/07/21	2	28.70	10	28.93	28.90	-8	2,320	-0.34%
2022/07/20	5	28.45	0	0.00	28.45	5	2,277	0.22%
2022/07/19	0	0.00	1	28.00	28.05	-1	2,290	-0.04%
2022/07/18	1	27.65	0	0.00	27.90	1	2,288	0.04%
2022/07/15	2	27.20	1	27.20	27.25	1	2,269	0.04%
2022/07/14	0	0.00	1	27.05	27.10	-1	2,280	-0.04%
2022/07/11	3	26.80	1	26.90	26.85	2	2,271	0.09%
2022/07/08	1	26.70	1	26.65	26.65	0	2,241	0.00%
2022/07/06	1	25.85	0	0.00	25.70	1	2,250	0.04%
2022/07/05	1	25.95	0	0.00	26.15	1	2,288	0.04%
2022/07/04	1	26.00	0	0.00	25.85	1	2,279	0.04%
2022/07/01	1	26.35	0	0.00	26.20	1	2,342	0.04%
2022/06/30	1	28.20	0	0.00	27.70	1	2,326	0.04%
2022/06/29	1	28.70	1	28.80	28.85	0	2,309	0.00%
2022/06/28	2	29.05	1	29.10	29.10	1	2,356	0.04%
2022/06/27	4	29.25	0	0.00	29.25	4	2,422	0.17%
2022/06/24	1	28.80	3	29.00	28.95	-2	2,567	-0.08%
2022/06/23	1	28.80	0	0.00	28.75	1	2,770	0.04%
2022/06/22	1	29.70	0	0.00	29.20	1	2,847	0.04%
2022/06/21	0	0.00	1	29.90	30.00	-1	2,887	-0.03%
2022/06/20	1	29.70	5	29.75	29.40	-4	3,046	-0.13%
2022/06/17	2	29.65	1	30.00	30.20	1	3,163	0.03%
2022/06/02	2	31.45	17	31.61	31.45	-15	3,808	-0.39%
2022/06/01	0	0.00	1	31.30	31.15	-1	3,821	-0.03%
2022/05/30	2	31.15	0	0.00	31.15	2	4,016	0.05%
2022/05/20	3	31.08	12	31.21	31.25	-9	4,393	-0.20%
2022/05/19	2	30.95	1	30.85	31.10	1	4,398	0.02%
2022/05/18	21	31.27	3	31.12	31.25	18	4,394	0.41%
2022/05/12	1	29.40	1	29.85	29.45	0	4,499	0.00%
2022/05/11	3	29.78	1	30.00	29.95	2	4,575	0.04%
2022/05/10	2	29.93	0	0.00	30.10	2	4,613	0.04%
2022/05/09	1	30.60	0	0.00	30.35	1	4,608	0.02%
2022/05/06	1	31.05	0	0.00	31.25	1	4,610	0.02%
2022/05/04	3	31.38	2	31.35	31.30	1	4,624	0.02%
2022/05/03	1	31.05	2	30.95	31.15	-1	4,562	-0.02%
2022/04/27	1	29.70	2	30.05	29.90	-1	4,617	-0.02%
2022/04/26	1	30.40	3	30.45	30.35	-2	4,625	-0.04%
2022/04/25	1	30.40	2	30.45	30.35	-1	4,715	-0.02%
2022/04/20	1	30.90	5	31.15	31.15	-4	4,725	-0.08%
2022/04/19	0	0.00	1	31.05	31.10	-1	4,736	-0.02%
2022/04/15	0	0.00	1	31.25	31.25	-1	4,798	-0.02%
2022/04/14	3	31.50	1	31.50	31.45	2	4,923	0.04%
2022/04/13	0	0.00	1	31.35	31.65	-1	4,968	-0.02%
2022/04/12	1	31.00	3	31.15	31.05	-2	5,266	-0.04%
2022/04/11	2	31.05	3	31.08	31.00	-1	5,327	-0.02%
2022/04/08	10	31.50	0	31.65	31.60	10	5,308	0.19%
2022/04/07	6	31.68	0	0.00	31.25	6	5,350	0.11%
2022/04/06	5	31.73	0	0.00	31.75	5	5,338	0.09%
2022/04/01	1	32.20	0	0.00	32.15	1	5,841	0.02%
2022/03/31	2	32.45	0	0.00	32.35	2	6,056	0.03%
2022/03/30	1	32.65	0	32.80	32.65	1	6,154	0.02%
2022/03/29	4	32.75	0	0.00	32.60	4	6,325	0.06%
2022/03/28	8	33.00	2	33.10	33.30	6	6,566	0.09%
2022/03/25	0	0.00	4	34.30	34.25	-4	6,577	-0.06%
2022/03/24	1	34.20	8	34.08	34.20	-7	6,916	-0.10%
2022/03/23	8	33.66	3	33.65	34.15	5	6,941	0.07%
2022/03/22	5	33.20	33	33.32	33.65	-28	7,025	-0.40%
2022/03/21	3	32.85	4	32.88	32.70	-1	6,954	-0.01%
2022/03/18	0	0.00	17	32.52	32.80	-17	6,960	-0.24%
2022/03/17	5	32.29	2	32.20	32.25	3	6,900	0.04%
2022/03/16	0	0.00	1	31.65	31.95	-1	6,880	-0.01%
2022/03/15	7	32.01	14	32.16	31.75	-7	6,909	-0.10%
2022/03/14	14	32.10	8	31.96	32.20	6	6,870	0.09%
2022/03/11	0	31.55	9	31.90	31.90	-9	6,867	-0.13%
2022/03/10	21	31.46	32	31.64	31.80	-11	6,868	-0.16%
2022/03/09	0	0.00	0	30.40	30.35	0	6,726	0.00%
2022/03/08	1	30.11	0	0.00	29.90	1	6,755	0.01%
2022/03/03	5	32.44	3	32.60	32.15	2	6,835	0.03%
2022/03/02	0	0.00	21	32.00	32.00	-21	6,901	-0.30%
2022/03/01	1	31.20	0	0.00	31.15	1	6,794	0.01%
2022/02/25	0	0.00	1	30.50	30.65	-1	6,803	-0.01%
2022/02/22	0	0.00	1	30.80	30.70	-1	6,970	-0.01%
2022/02/21	1	31.10	0	0.00	31.10	1	7,099	0.01%
2022/02/17	0	0.00	2	31.20	31.00	-2	7,468	-0.03%
2022/02/16	23	31.27	2	30.98	31.05	21	7,684	0.27%
2022/02/15	1	30.35	1	30.50	30.20	0	7,952	0.00%
2022/02/14	6	30.10	1	30.10	30.15	5	9,712	0.05%
2022/02/11	8	30.97	0	0.00	30.85	8	10,640	0.08%
2022/02/10	0	0.00	2	31.85	31.70	-2	10,882	-0.02%
2022/02/09	3	31.38	1.1	31.75	31.70	1.9	10,895	0.02%
2022/02/08	1	30.90	1	31.05	31.20	0	10,904	0.00%
2022/02/07	0	30.25	0.1	30.30	30.70	-0.1	11,002	0.00%
2022/01/26	11	30.04	0	0.00	29.90	11	11,132	0.10%
2022/01/24	0	0.00	6	29.88	30.10	-6	11,258	-0.05%
2022/01/21	0	30.54	0	0.00	30.30	0	11,274	0.00%
2022/01/20	0	0.00	1	30.90	30.90	-1	11,294	-0.01%
2022/01/19	1	31.05	2	31.20	30.95	-1	11,447	-0.01%
2022/01/18	0	0.00	0	31.75	31.50	0	11,513	0.00%
2022/01/11	0	0.00	1.1	31.34	31.00	-1.1	11,526	-0.01%
2022/01/07	11.1	31.11	0	0.00	31.00	11.1	11,526	0.10%
2022/01/06	3	31.88	1	31.90	31.85	2	11,426	0.02%
2022/01/05	10	32.88	10	32.95	32.30	0	11,421	0.00%
2022/01/04	0	0.00	0	32.15	32.25	0	11,176	0.00%
2022/01/03	2	31.85	9	31.90	31.80	-7	11,267	-0.06%
2021/12/30	0	0.00	1	32.00	31.95	-1	11,317	-0.01%
2021/12/29	5	31.82	1	31.75	31.85	4	11,375	0.04%
2021/12/28	60	32.36	10	32.60	32.10	50	11,388	0.44%
2021/12/27	15	32.05	14	32.09	32.50	1	10,990	0.01%
2021/12/24	5	31.55	7	31.29	31.10	-2	10,978	-0.02%
2021/12/23	6	31.83	0	0.00	31.70	6	11,172	0.05%
2021/12/22	0	0.00	24	32.23	32.05	-24	11,124	-0.22%
2021/12/21	8	31.12	63	31.24	31.45	-55	10,956	-0.50%
2021/12/20	7	30.66	13	31.31	31.55	-6	11,027	-0.05%
2021/12/17	3	30.02	1	30.20	30.15	2	11,055	0.02%
2021/12/16	4	30.06	35	29.76	30.45	-31	11,414	-0.27%
2021/12/15	14	29.31	60	29.31	29.25	-46	11,603	-0.40%
2021/12/14	20	28.95	1	28.85	28.80	19	12,205	0.16%
2021/12/13	1	29.40	20	29.48	29.25	-19	12,998	-0.15%
2021/12/09	0	0.00	123	29.47	29.50	-123	15,010	-0.82%	大賣/鉅額交易
2021/12/08	10	29.20	0	0.00	29.15	10	15,824	0.06%
2021/12/07	20	29.03	57	29.32	29.20	-37	16,165	-0.23%
2021/12/06	40	29.05	100	29.30	29.05	-60	16,284	-0.37%
2021/12/03	55	29.25	0	0.00	29.20	55	16,408	0.34%
2021/12/02	26	29.28	0	0.00	29.20	26	16,465	0.16%
2021/11/30	0	0.00	10	29.30	29.70	-10	16,553	-0.06%
2021/11/29	8	28.91	6	28.67	28.95	2	16,550	0.01%
2021/11/26	83	29.89	22	30.01	29.85	61	16,407	0.37%
2021/11/25	5	29.70	10	30.05	29.65	-5	16,188	-0.03%
2021/11/24	11	29.33	41	29.73	29.90	-30	16,110	-0.19%
2021/11/23	0	0.00	50	29.59	29.45	-50	16,032	-0.31%
2021/11/22	0	0.00	11	29.40	29.25	-11	15,971	-0.07%
2021/11/19	20	29.20	31	29.50	29.20	-11	15,934	-0.07%
2021/11/18	12	29.43	2	29.50	29.40	10	15,833	0.06%
2021/11/17	0	0.00	20	30.30	30.00	-20	15,684	-0.13%
2021/11/16	53	30.46	6	30.19	29.95	47	15,580	0.30%
2021/11/15	106	31.16	33	31.12	31.00	73	15,371	0.47%	大買/
2021/11/12	31	31.03	54	31.51	31.65	-23	15,217	-0.15%
2021/11/11	85	31.31	235	31.96	31.00	-150	14,863	-1.01%	大賣/鉅額交易
2021/11/10	15	29.72	142	29.74	31.40	-127	13,125	-0.97%	大賣/鉅額交易
2021/11/09	120	28.67	36	28.66	28.55	84	12,205	0.69%	大買/
2021/11/08	50	28.19	1	28.60	28.40	49	11,861	0.41%
2021/11/05	2	28.00	0	0.00	28.20	2	11,856	0.02%
2021/11/04	8	28.36	0	0.00	28.10	8	11,877	0.07%
2021/11/03	0	0.00	115	27.96	28.60	-115	11,984	-0.96%	大賣/鉅額交易
2021/11/02	1	27.65	0	0.00	27.45	1	12,171	0.01%
2021/11/01	30	27.80	21	28.15	27.85	9	12,339	0.07%
2021/10/29	2	27.75	2	27.70	27.90	0	12,292	0.00%
2021/10/28	11	27.75	1	28.10	27.75	10	12,299	0.08%
2021/10/27	91	27.80	1	28.15	27.90	90	12,314	0.73%
2021/10/26	0	0.00	41	27.55	27.35	-41	12,224	-0.34%
2021/10/22	0	0.00	1	27.15	27.00	-1	12,398	-0.01%
2021/10/21	1	26.85	10	27.00	27.10	-9	12,413	-0.07%
2021/10/20	2	26.70	84	26.96	26.90	-82	12,415	-0.66%
2021/10/19	2	26.35	80	26.40	26.50	-78	12,430	-0.63%
2021/10/18	15	25.90	0	0.00	26.00	15	12,422	0.12%
2021/10/15	0	0.00	95	26.21	26.25	-95	12,434	-0.76%
2021/10/14	10	25.59	50	26.02	25.70	-40	12,434	-0.32%
2021/10/13	40	25.85	6	26.20	25.70	34	12,430	0.27%
2021/10/12	65	26.21	8	26.36	26.10	57	12,399	0.46%
2021/10/08	200	27.01	5	27.02	26.60	195	12,380	1.58%	大買/鉅額交易
2021/10/07	3	27.55	93	27.34	27.55	-90	12,250	-0.73%
2021/10/06	130	27.15	12	27.83	26.85	118	12,233	0.96%	大買/鉅額交易
2021/10/05	72	26.96	125	27.52	27.80	-53	12,198	-0.43%	大賣/
2021/10/04	30	27.22	135	27.77	27.35	-105	12,177	-0.86%	大賣/鉅額交易
2021/10/01	115	27.61	32	28.20	27.35	83	12,062	0.69%	大買/
2021/09/30	122	28.49	231	28.89	28.30	-109	11,873	-0.92%	大買/大賣/鉅額交易
2021/09/29	1	28.00	1	28.00	28.05	0	11,556	0.00%
2021/09/28	80	28.34	20	29.10	28.35	60	11,460	0.52%
2021/09/27	126	28.78	8	28.82	28.75	118	11,271	1.05%	大買/鉅額交易
2021/09/24	30	29.01	9	29.11	29.40	21	10,991	0.19%
2021/09/23	24	28.55	39	28.70	29.40	-15	10,529	-0.14%
2021/09/22	8	28.03	4	28.20	28.00	4	10,099	0.04%
2021/09/17	37	28.78	22	28.68	29.00	15	9,713	0.15%
2021/09/16	10	28.47	80	28.64	28.65	-70	9,059	-0.77%
2021/09/15	47	27.83	40	28.67	26.95	7	8,230	0.09%
2021/09/14	33	28.14	18.8	28.45	28.65	14.2	7,083	0.20%
2021/09/13	25	27.26	25	27.35	27.65	0	6,180	0.00%
2021/09/10	12	25.76	139	25.54	25.85	-127	5,370	-2.36%	大賣/鉅額交易
2021/09/09	21	25.22	1	25.30	25.40	20	5,126	0.39%
2021/09/08	25	24.91	1	24.85	24.70	24	5,021	0.48%
2021/09/07	80	24.41	0	0.00	24.55	80	4,921	1.63%
2021/09/03	2	24.28	1	24.20	24.60	1	4,858	0.02%
2021/08/30	0	0.00	1	23.60	23.65	-1	4,786	-0.02%
2021/08/18	3	23.02	0	0.00	23.60	3	5,303	0.06%
2021/08/17	0	0.00	146	23.40	23.35	-146	5,252	-2.78%	大賣/鉅額交易
2021/08/16	2	23.25	0	0.00	23.25	2	5,256	0.04%
2021/08/13	6	23.53	0	0.00	23.50	6	5,237	0.11%
2021/08/12	20	23.44	0	0.00	23.50	20	5,237	0.38%
2021/08/11	75	23.72	0	0.00	23.45	75	5,519	1.36%
2021/08/10	46	23.97	1	24.60	24.00	45	5,504	0.82%
2021/08/09	4	25.16	0	0.00	24.50	4	5,505	0.07%
2021/08/06	42	25.48	293	25.52	25.45	-251	5,310	-4.73%	大賣/鉅額交易
2021/08/05	3	25.75	0	0.00	25.90	3	5,019	0.06%
2021/08/04	30	24.90	0	0.00	24.80	30	4,899	0.61%
2021/08/03	10	24.90	0	0.00	25.00	10	4,958	0.20%
2021/08/02	79	24.57	5	24.55	24.65	74	4,981	1.49%
2021/07/30	134	23.93	2	24.15	24.00	132	4,952	2.67%	大買/鉅額交易
2021/07/29	50	24.04	3	24.10	23.70	47	4,939	0.95%
2021/07/27	10	22.60	0	0.00	22.55	10	4,992	0.20%
2021/07/26	0	0.00	7	23.20	23.20	-7	5,576	-0.13%
2021/07/23	0	0.00	10	24.50	24.65	-10	6,102	-0.16%
2021/07/22	0	0.00	2	24.45	24.35	-2	6,113	-0.03%
2021/07/21	6	24.69	1	24.85	24.40	5	6,375	0.08%
2021/07/20	0	0.00	1	25.00	24.70	-1	6,866	-0.01%
2021/07/19	0	0.00	12	25.31	25.25	-12	6,857	-0.17%
2021/07/16	0	0.00	4	25.16	25.25	-4	7,054	-0.06%
2021/07/15	3	25.20	0	0.00	25.20	3	7,085	0.04%
2021/07/14	0	0.00	1	25.05	25.00	-1	7,062	-0.01%
2021/07/13	1	24.85	3	25.00	24.75	-2	7,121	-0.03%
2021/07/12	34	25.13	5	25.11	25.30	29	7,064	0.41%
2021/07/09	0	0.00	10	25.20	25.05	-10	6,992	-0.14%
2021/07/08	1	24.90	1	24.90	24.90	0	6,946	0.00%
2021/07/07	19	24.73	68	24.71	24.65	-49	6,912	-0.71%
2021/07/06	50	24.63	1	24.70	24.60	49	6,901	0.71%
2021/07/05	0	0.00	4	24.59	24.60	-4	6,888	-0.06%
2021/07/02	0	0.00	3	24.03	24.10	-3	6,836	-0.04%
2021/06/30	1	23.85	0	0.00	23.80	1	6,845	0.01%
2021/06/28	2	23.30	0	0.00	23.75	2	6,834	0.03%
2021/06/25	2	23.65	0	0.00	23.55	2	6,813	0.03%
2021/06/24	1	23.70	0	0.00	23.65	1	6,940	0.01%
2021/06/16	0	0.00	1	24.40	24.10	-1	6,779	-0.01%
2021/06/15	0	0.00	2	24.20	24.20	-2	6,761	-0.03%
2021/06/11	0	0.00	2	24.50	24.20	-2	6,753	-0.03%
2021/06/09	0	0.00	2	24.30	23.95	-2	6,756	-0.03%
2021/06/03	2	24.03	0	0.00	23.95	2	6,722	0.03%
2021/06/02	8	24.11	5	24.20	24.05	3	6,684	0.04%
2021/06/01	2	24.35	0	0.00	24.75	2	6,552	0.03%
2021/05/28	0	0.00	56	22.99	23.00	-56	6,116	-0.92%
2021/05/27	0	0.00	100	22.75	22.70	-100	6,101	-1.64%
2021/05/26	0	0.00	2	22.85	22.85	-2	6,095	-0.03%
2021/05/25	0	0.00	2	22.75	22.85	-2	6,079	-0.03%
2021/05/24	0	0.00	1	22.50	22.50	-1	6,036	-0.02%
2021/05/21	10	22.50	5	22.44	22.40	5	6,004	0.08%
2021/05/20	17	22.10	1	22.50	22.10	16	5,990	0.27%
2021/05/19	3	22.67	6	22.36	22.55	-3	6,022	-0.05%
2021/05/18	1	20.35	3	21.20	21.55	-2	5,751	-0.03%
2021/05/17	0	0.00	2	20.30	20.10	-2	5,701	-0.04%
2021/05/14	4	21.48	0	0.00	21.35	4	5,613	0.07%
2021/05/12	71	22.25	35	22.08	21.35	36	5,486	0.66%
2021/05/11	1	23.50	1	23.30	22.90	0	5,330	0.00%
2021/05/10	52	23.86	10	24.00	23.85	42	5,221	0.80%
2021/05/07	25	23.20	50	23.45	23.40	-25	5,135	-0.49%
2021/05/06	210	23.05	0	0.00	22.90	210	5,061	4.15%	大買/鉅額交易
2021/05/05	0	0.00	1	23.60	23.05	-1	4,981	-0.02%
2021/05/04	71	23.13	1	23.80	23.40	70	4,899	1.43%
2021/05/03	12	25.20	8	25.43	25.25	4	4,607	0.09%
2021/04/29	13	24.62	8	24.19	24.50	5	3,967	0.13%
2021/04/28	10	23.12	2	23.05	23.05	8	3,384	0.24%
2021/04/27	14	23.41	0	0.00	23.30	14	3,331	0.42%
2021/04/26	34	23.67	4	23.53	23.75	30	3,036	0.99%
2021/04/23	1	21.55	0	0.00	21.60	1	2,498	0.04%
2021/04/22	13	22.92	10	22.75	21.85	3	2,457	0.12%
2021/04/21	2	22.33	0	0.00	22.55	2	2,224	0.09%
2021/04/20	10	22.30	0	0.00	22.25	10	2,156	0.46%
2021/04/19	1	22.25	5	22.30	22.20	-4	2,123	-0.19%
2021/04/13	2	21.80	0	0.00	21.50	2	1,943	0.10%
2021/04/12	2	21.80	0	0.00	21.85	2	1,922	0.10%
2021/04/09	7	21.54	3	21.65	21.55	4	1,890	0.21%
2021/04/08	0	0.00	1	21.85	21.75	-1	1,869	-0.05%
2021/04/07	1	21.35	2	21.33	21.65	-1	1,824	-0.05%
2021/04/06	1	21.05	7	21.06	21.15	-6	1,795	-0.33%
2021/04/01	1	21.05	0	0.00	21.00	1	1,776	0.06%
2021/03/31	1	21.05	0	0.00	21.05	1	1,767	0.06%
2021/03/30	1	20.95	1	21.15	21.05	0	1,748	0.00%
2021/03/29	4	20.91	0.1	21.00	21.00	3.9	1,717	0.23%
2021/03/26	0	0.00	1	21.95	21.95	-1	1,573	-0.06%
2021/03/25	0	0.00	1	21.85	21.90	-1	1,569	-0.06%
2021/03/24	0	0.00	2	21.85	21.95	-2	1,555	-0.13%
2021/03/23	2	21.88	20	21.93	21.75	-18	1,531	-1.17%
2021/03/22	2	21.40	45	21.68	21.90	-43	1,496	-2.87%
2021/03/19	1	21.25	2	21.20	21.35	-1	1,450	-0.07%
2021/03/18	1	21.05	40	21.11	21.20	-39	1,412	-2.76%
2021/03/17	0	0.00	10	20.80	20.85	-10	1,402	-0.71%
2021/03/16	6	20.83	10	21.00	20.65	-4	1,415	-0.28%
2021/03/15	0	0.00	80.2	20.68	20.80	-80.2	1,411	-5.68%
2021/03/12	2	20.20	75	20.09	20.30	-73	1,329	-5.49%
2021/03/11	0	0.00	142	19.81	19.80	-142	1,289	-11.01%	大賣/鉅額交易
2021/03/10	1	19.50	0	0.00	19.55	1	1,264	0.08%
2021/03/09	20	19.45	14	19.60	19.60	6	1,271	0.47%
2021/03/08	30	19.43	1	19.60	19.40	29	1,305	2.22%
2021/03/05	20	19.40	0	0.00	19.40	20	1,329	1.50%
2021/03/04	161	19.48	0	0.00	19.45	161	1,373	11.72%	大買/鉅額交易
2021/03/03	51	19.51	0	0.00	19.60	51	1,519	3.36%
2021/03/02	40	19.53	0	0.00	19.55	40	1,544	2.59%
2021/02/25	50	19.44	0	0.00	19.50	50	1,547	3.23%
2021/02/24	0	0.00	20	19.50	19.40	-20	1,564	-1.28%
2021/02/23	10	19.30	0	0.00	19.45	10	1,599	0.63%
2021/02/19	0	0.00	51	19.55	19.50	-51	1,598	-3.19%
2021/02/18	190	18.96	195	19.19	19.35	-5	1,543	-0.32%	大買/大賣/
2021/02/17	101	18.75	0	0.00	18.80	101	1,540	6.56%	大買/鉅額交易
2021/02/03	0	0.00	10	18.60	18.60	-10	1,599	-0.63%
2021/02/02	0	0.00	10	18.45	18.45	-10	1,627	-0.61%
2021/02/01	0	0.00	10	18.30	18.30	-10	1,669	-0.60%
2021/01/28	0	0.00	10	18.40	18.25	-10	1,721	-0.58%
2021/01/27	0	0.00	11	18.40	18.35	-11	1,724	-0.64%
2021/01/26	1	18.40	0	0.00	18.35	1	1,736	0.06%
2021/01/22	10	18.25	0	0.00	18.25	10	1,779	0.56%
2021/01/21	20	18.30	0	0.00	18.20	20	1,826	1.09%
2021/01/19	0	0.00	5	18.95	18.70	-5	2,228	-0.22%
2021/01/18	50	18.81	0	0.00	18.75	50	2,266	2.21%
2021/01/13	0	0.00	1	19.10	19.05	-1	2,283	-0.04%
2021/01/06	1	19.20	20	19.20	19.00	-19	2,259	-0.84%
2021/01/05	20	19.41	0	0.00	19.25	20	2,236	0.89%
2021/01/04	0	0.00	1	19.30	19.35	-1	2,237	-0.04%
2020/12/30	1	19.10	2	19.10	19.15	-1	2,220	-0.05%
2020/12/28	0	0.00	20	19.20	19.10	-20	2,210	-0.90%
2020/12/25	0	0.00	10	19.10	19.00	-10	2,197	-0.46%
2020/12/23	30	18.90	0	0.00	18.85	30	2,189	1.37%
2020/12/09	0	0.00	1	19.60	19.80	-1	2,188	-0.05%
2020/11/30	1	19.55	0	0.00	19.55	1	2,437	0.04%
2020/11/27	4	19.88	4	19.75	19.80	0	2,503	0.00%
2020/11/26	0	0.00	1	19.20	19.20	-1	2,391	-0.04%
2020/11/20	0.8	18.95	0	0.00	19.05	0.8	2,382	0.03%
2020/11/19	0	0.00	1	18.85	18.85	-1	2,337	-0.04%
2020/11/10	1	18.70	0	0.00	18.60	1	2,370	0.04%
2020/11/09	0	0.00	33	18.60	18.80	-33	2,376	-1.39%
2020/11/05	0	0.00	5	18.35	18.35	-5	2,373	-0.21%
2020/11/03	1	18.10	0	0.00	18.15	1	2,647	0.04%
2020/11/02	0	0.00	21	18.11	18.10	-21	2,739	-0.77%
2020/10/30	0	0.00	1	18.30	18.25	-1	2,729	-0.04%
2020/10/29	0	0.00	1	18.20	18.25	-1	2,711	-0.04%
2020/10/28	26	18.77	45	19.01	18.50	-19	2,687	-0.71%
2020/10/27	74.2	18.76	8	18.61	18.95	66.2	2,470	2.68%
2020/10/16	0	0.00	8	18.00	17.90	-8	2,893	-0.28%
2020/10/14	0	0.00	1	18.00	18.05	-1	2,882	-0.03%
2020/10/12	0	0.00	1	18.00	18.05	-1	2,875	-0.03%
2020/10/08	0	0.00	6	17.82	17.95	-6	2,864	-0.21%
2020/10/05	0	0.00	1	17.45	17.50	-1	2,857	-0.03%
2020/09/25	2	17.20	0	0.00	17.15	2	2,854	0.07%
2020/09/24	10	17.31	0	0.00	17.15	10	2,847	0.35%
2020/09/23	0	0.00	0.3	17.65	17.65	-0.3	2,817	-0.01%
2020/09/21	0	0.00	0.1	18.05	18.05	-0.1	2,783	0.00%
2020/09/17	2	18.10	0	0.00	18.05	2	2,753	0.07%
2020/09/16	4	17.95	0	0.00	18.15	4	2,754	0.15%
2020/09/14	1	17.95	0	0.00	17.95	1	2,784	0.04%
2020/09/11	2	18.28	2	18.30	18.10	0	2,761	0.00%
2020/09/10	2	18.60	0	0.00	18.65	2	2,677	0.07%
2020/09/09	4	18.39	4	18.63	19.15	0	2,569	0.00%
2020/09/08	1	18.40	1	18.65	18.45	0	2,476	0.00%
2020/09/07	1	18.25	1	18.45	18.15	0	2,434	0.00%
2020/09/04	1	17.90	1	18.05	18.05	0	2,396	0.00%
2020/09/03	1	18.25	2	18.35	18.25	-1	2,381	-0.04%
2020/09/02	0	0.00	1	18.10	18.10	-1	2,336	-0.04%
2020/08/26	0	0.00	1.2	18.06	18.20	-1.2	2,188	-0.05%
2020/08/21	2	17.80	1	17.60	17.75	1	2,122	0.05%
2020/08/20	6.3	17.31	6.1	17.47	17.40	0.2	2,105	0.01%
2020/08/18	1	18.20	0	0.00	18.05	1	2,010	0.05%
2020/08/17	1	18.15	2	18.10	18.05	-1	1,987	-0.05%
2020/08/13	1	18.20	1	18.45	17.95	0	1,920	0.00%
2020/08/12	0	0.00	1	17.80	18.00	-1	1,881	-0.05%
2020/08/11	0	0.00	1	17.75	18.05	-1	1,845	-0.05%
2020/08/10	0.3	17.80	0	0.00	17.85	0.3	1,804	0.02%
2020/08/07	1	18.35	0	0.00	18.30	1	1,750	0.06%
2020/08/06	1	17.55	2	17.38	17.70	-1	1,500	-0.07%
2020/08/05	0	0.00	1	16.75	16.85	-1	1,397	-0.07%
2020/08/04	1	16.90	1	16.85	16.85	0	1,389	0.00%
2020/07/31	1	16.85	0	0.00	17.10	1	1,370	0.07%
2020/07/30	1	17.35	0	0.00	17.30	1	1,325	0.08%
2020/07/29	1	17.30	2	17.20	17.65	-1	1,177	-0.08%
2020/07/28	1	17.10	0	0.00	17.00	1	993	0.10%
2020/07/27	1	15.95	0	0.00	16.10	1	810	0.12%
2020/07/23	0	0.00	5	15.45	15.75	-5	699	-0.71%
2020/07/06	5	15.20	0	0.00	15.15	5	689	0.73%
2020/06/24	1	15.45	0	0.00	15.35	1	695	0.14%
2020/06/22	0	0.00	2	14.80	15.25	-2	728	-0.27%
2020/06/11	0	0.00	5	15.62	15.60	-5	806	-0.62%
2020/06/08	0	0.00	1	15.60	15.90	-1	850	-0.12%
2020/06/05	1	15.55	0	0.00	15.70	1	826	0.12%
2020/06/03	2	14.93	0	0.00	14.90	2	794	0.25%
2020/05/29	2	14.58	0	0.00	14.60	2	786	0.25%
2020/05/25	0	0.00	2	14.45	14.50	-2	814	-0.25%
2020/05/13	0	0.00	1	15.05	15.10	-1	798	-0.13%
2020/04/22	0.2	14.05	0	0.00	14.05	0.2	824	0.02%
2020/04/16	0.1	15.00	0	0.00	14.95	0.1	794	0.01%
2020/04/15	0.1	15.10	0.2	15.10	15.10	-0.1	782	-0.01%
2020/04/10	2	13.90	1	13.90	13.95	1	752	0.13%
2020/04/09	2	13.63	0	0.00	13.45	2	743	0.27%
2020/04/01	0.2	12.90	0	0.00	12.90	0.2	718	0.03%
2020/03/27	0	0.00	1	13.45	13.20	-1	694	-0.14%
2020/03/26	5.5	13.09	0	0.00	13.20	5.5	667	0.82%
2020/03/25	1	12.45	1	12.55	12.85	0	658	0.00%
2020/03/24	4	11.73	3	11.78	11.90	1	631	0.16%
2020/03/23	0	0.00	13	11.31	11.60	-13	614	-2.11%
2020/03/20	12	10.60	0	0.00	11.90	12	611	1.96%
2020/03/19	1	11.80	2	11.05	11.00	-1	584	-0.17%
2020/03/16	1	14.00	0	0.00	13.80	1	502	0.20%
2020/03/13	1	14.40	0	0.00	14.70	1	484	0.21%
2020/03/12	1	15.80	2	15.80	15.70	-1	449	-0.22%
2020/03/03	0	0.00	10	16.80	16.80	-10	443	-2.25%
2020/02/27	1	16.70	0	0.00	16.70	1	437	0.23%
2020/02/26	0	0.00	1	17.00	16.95	-1	419	-0.24%
2020/02/18	0	17.15	0	0.00	17.15	0	427	0.00%
2020/02/17	0	17.10	0	0.00	17.10	0	435	0.00%
2020/02/10	2	17.05	0	0.00	17.00	2	450	0.44%
2020/01/30	5	17.22	5	17.25	17.35	0	420	0.00%
2020/01/02	0.8	17.85	0	0.00	17.80	0.8	419	0.18%
2019/12/31	0	0.00	1	17.85	17.80	-1	416	-0.24%
2019/12/20	3	17.67	0	0.00	17.75	3	435	0.69%
2019/12/13	1	17.75	0	0.00	17.70	1	428	0.23%
2019/12/05	1	17.90	0	0.00	17.90	1	432	0.23%
2019/12/04	1	17.50	0	0.00	17.50	1	422	0.24%
2019/11/29	10	17.80	0	0.00	17.80	10	413	2.42%
2019/11/22	0	0.00	1	17.80	17.80	-1	478	-0.21%
2019/11/19	1	17.85	0	0.00	17.85	1	493	0.20%
2019/10/18	3	17.98	3.2	18.01	17.95	-0.2	522	-0.04%
2019/09/26	0.3	18.45	0	0.00	18.40	0.3	505	0.06%
2019/09/25	2	18.33	3	18.20	18.35	-1	498	-0.20%
2019/09/11	1	17.85	0	0.00	17.85	1	508	0.20%
2019/08/26	1	19.60	0	0.00	19.60	1	437	0.23%
2019/08/08	1	19.95	0	0.00	19.95	1	414	0.24%
2019/07/23	0	0.00	1	20.15	20.10	-1	439	-0.23%
2019/07/05	1	20.05	0	0.00	20.10	1	461	0.22%
2019/07/03	0.1	20.00	0	0.00	20.00	0.1	473	0.02%
2019/05/17	0	0.00	70	19.67	19.65	-70	568	-12.30%
2019/05/13	1	19.90	0	0.00	19.90	1	563	0.18%
2019/05/08	0	0.00	1	20.05	20.15	-1	556	-0.18%
2019/05/07	1	20.25	0	0.00	20.20	1	551	0.18%
2019/04/18	0	0.00	1	20.40	20.20	-1	512	-0.20%
2019/04/16	0	0.00	1	20.35	20.40	-1	500	-0.20%
2019/04/15	0	0.00	1	20.45	20.40	-1	498	-0.20%
2019/04/11	4	20.38	1	20.20	20.30	3	496	0.60%
2019/04/09	0	0.00	1	20.80	20.70	-1	463	-0.22%
2019/04/08	2	20.80	0	0.00	20.75	2	458	0.44%
2019/04/02	1	20.65	0	0.00	20.65	1	440	0.23%
2019/04/01	0	0.00	1	20.65	20.70	-1	427	-0.23%
2019/03/29	1	20.50	0	0.00	20.50	1	412	0.24%
2019/03/22	0	0.00	1	20.00	20.00	-1	371	-0.27%
2019/03/21	1	20.05	0	0.00	19.95	1	364	0.27%
2019/03/19	0	0.00	1	19.75	19.85	-1	352	-0.28%
2019/03/13	1	19.60	0	0.00	19.55	1	380	0.26%
2019/03/05	0	0.00	2	19.55	19.50	-2	376	-0.53%
2019/02/26	0	0.00	1	19.50	19.40	-1	368	-0.27%
2019/02/20	1	19.25	0	0.00	19.30	1	361	0.28%
2019/02/19	5	19.15	0	0.00	19.25	5	359	1.39%
2019/02/13	0	0.00	1	19.15	19.30	-1	363	-0.27%
2019/02/11	1	19.35	0	0.00	19.25	1	359	0.28%
2019/01/18	0	0.00	1	18.80	18.85	-1	375	-0.27%
2018/12/25	1	18.65	0	0.00	18.70	1	577	0.17%
2018/12/19	0.9	18.80	0	0.00	18.75	0.9	588	0.16%
2018/12/11	2	18.85	0	0.00	18.90	2	604	0.33%
2018/12/05	1	19.20	0	0.00	19.15	1	618	0.16%
2018/12/03	2	19.30	0	0.00	19.35	2	649	0.31%
2018/11/20	0	0.00	1	19.15	19.15	-1	750	-0.13%
2018/11/16	0.8	19.10	0	0.00	19.05	0.8	769	0.11%
2018/11/14	0	0.00	1	19.05	19.05	-1	799	-0.13%
2018/11/13	2	18.93	0	0.00	19.05	2	838	0.24%
2018/11/12	0.9	19.30	0	0.00	19.20	0.9	848	0.11%
2018/10/31	0	0.00	1	19.05	19.10	-1	903	-0.11%
2018/10/25	10	19.10	0	0.00	19.00	10	934	1.07%
2018/10/24	1	19.45	0	0.00	19.45	1	931	0.11%
2018/10/23	0	0.00	1	19.90	19.65	-1	924	-0.11%
2018/10/22	1	19.55	0	0.00	19.70	1	923	0.11%
2018/10/19	0	0.00	4	19.54	19.50	-4	925	-0.43%
2018/10/16	3	19.58	0	0.00	19.50	3	922	0.33%
2018/10/15	31	19.75	0	0.00	19.60	31	915	3.39%
2018/10/12	31	19.40	1	19.55	20.15	30	900	3.33%
2018/10/11	4	19.35	0	0.00	19.30	4	884	0.45%
2018/10/09	0	0.00	2	20.43	20.15	-2	870	-0.23%
2018/10/08	1	20.00	0	0.00	20.05	1	869	0.12%
2018/09/20	1	20.65	0	0.00	20.60	1	1,092	0.09%
2018/09/17	0	0.00	1	21.00	20.80	-1	1,105	-0.09%
2018/09/13	0	0.00	1	20.95	20.80	-1	1,119	-0.09%
2018/09/12	1	20.65	0	0.00	20.70	1	1,108	0.09%
2018/09/07	1	21.30	0	0.00	21.20	1	1,229	0.08%
2018/09/06	0	0.00	1	21.65	21.50	-1	1,225	-0.08%
2018/09/05	0	0.00	7	21.49	21.40	-7	1,207	-0.58%
2018/08/28	1	21.30	1	21.40	21.35	0	1,259	0.00%
2018/08/24	1	20.85	0	0.00	20.90	1	1,248	0.08%
2018/08/22	0	0.00	2	20.85	20.85	-2	1,253	-0.16%
2018/08/21	0	0.00	2	21.05	21.05	-2	1,259	-0.16%
2018/08/20	2	22.83	0	0.00	22.90	2	1,252	0.16%
2018/08/17	0	0.00	1	23.10	22.95	-1	1,225	-0.08%
2018/08/14	1	22.85	1	23.05	23.00	0	1,235	0.00%
2018/08/13	1	23.05	0	0.00	22.80	1	1,246	0.08%
2018/08/09	2	23.23	0	0.00	23.25	2	1,331	0.15%
2018/08/01	2	22.95	1	23.00	23.10	1	1,474	0.07%
2018/07/30	1	22.75	0	0.00	22.75	1	1,501	0.07%
2018/07/27	0	0.00	2	22.80	22.85	-2	1,504	-0.13%
2018/07/26	0	0.00	2	22.83	22.80	-2	1,503	-0.13%
2018/07/24	3	22.65	1	22.65	22.60	2	1,517	0.13%
2018/07/18	0	0.00	3	22.25	22.25	-3	1,628	-0.18%
2018/07/09	6	22.20	0	0.00	22.15	6	1,719	0.35%
2018/07/06	1	22.15	0	0.00	22.30	1	1,724	0.06%
2018/07/05	1	22.90	0	0.00	22.65	1	1,741	0.06%
2018/07/03	3	23.45	4	23.28	23.10	-1	1,779	-0.06%
2018/06/28	1	22.70	0	0.00	22.70	1	1,794	0.06%
2018/06/27	0	0.00	2	22.80	22.85	-2	1,803	-0.11%
2018/06/26	1	22.85	0	0.00	22.75	1	1,837	0.05%
2018/06/22	1	23.15	0	0.00	23.15	1	1,843	0.05%
2018/06/21	1	23.40	0	0.00	23.35	1	1,841	0.05%
2018/06/20	2	23.60	0	0.00	23.50	2	1,867	0.11%
2018/06/19	0	0.00	5	23.50	23.75	-5	1,872	-0.27%
2018/06/15	1	23.30	2	23.35	23.35	-1	1,855	-0.05%
2018/06/14	6	23.04	0	0.00	23.10	6	1,829	0.33%
2018/06/13	1	23.30	0	0.00	23.15	1	1,860	0.05%
2018/06/08	2	23.33	0	0.00	23.20	2	1,896	0.11%
2018/06/07	0	0.00	1	23.30	23.30	-1	1,911	-0.05%
2018/06/06	1	23.05	0	0.00	23.10	1	1,997	0.05%
2018/06/04	0	0.00	7	22.93	23.15	-7	2,057	-0.34%
2018/05/31	0	0.00	2	22.90	22.90	-2	2,238	-0.09%
2018/05/29	2	23.00	0	0.00	23.00	2	2,653	0.08%
2018/05/23	0	0.00	1	23.10	23.15	-1	3,566	-0.03%
2018/05/22	6	23.04	0	0.00	23.00	6	3,570	0.17%
2018/05/21	1	22.90	0	0.00	22.95	1	3,587	0.03%
2018/05/17	1	23.35	0	0.00	23.15	1	3,606	0.03%
2018/05/16	0	0.00	1	22.95	23.15	-1	3,520	-0.03%
2018/05/15	1	22.70	0	0.00	22.70	1	3,490	0.03%
2018/05/14	0	0.00	1	22.75	22.75	-1	3,509	-0.03%
2018/05/11	1	22.45	0	0.00	22.55	1	3,499	0.03%
2018/05/08	5	22.60	1	22.70	22.50	4	3,511	0.11%
2018/05/07	0	0.00	1	22.40	22.55	-1	3,508	-0.03%
2018/04/26	0	0.00	1	22.25	22.00	-1	3,668	-0.03%
2018/04/24	1	21.50	0	0.00	21.55	1	3,672	0.03%
2018/04/17	1	22.00	1	22.20	21.95	0	3,624	0.00%
2018/04/13	0	0.00	2	22.33	22.10	-2	3,591	-0.06%
2018/04/11	1	22.30	0	0.00	22.10	1	3,600	0.03%
2018/04/10	0	0.00	1	22.60	22.15	-1	3,563	-0.03%
2018/04/09	1	22.34	0	0.00	22.15	1	3,532	0.03%
2018/04/03	1	22.70	3	22.73	22.40	-2	3,505	-0.06%
2018/03/30	1	21.90	0	0.00	21.90	1	3,326	0.03%
2018/03/28	1	21.45	1	21.65	21.55	0	3,285	0.00%
2018/03/27	0	0.00	1	21.70	21.55	-1	3,274	-0.03%
2018/03/26	1	21.35	0	0.00	21.40	1	3,261	0.03%
2018/03/23	1	21.00	0	0.00	21.40	1	3,254	0.03%
2018/03/22	2	21.78	0	0.00	21.60	2	3,260	0.06%
2018/03/21	5	22.01	0	0.00	22.00	5	3,229	0.15%
2018/03/16	1	21.45	0	0.00	21.60	1	3,159	0.03%
2018/03/15	0	0.00	1	21.55	21.55	-1	3,161	-0.03%
2018/03/14	0	0.00	2	21.35	21.60	-2	3,192	-0.06%
2018/03/12	1	20.70	1	21.10	20.95	0	3,349	0.00%
2018/03/08	2	22.20	2	22.30	22.20	0	3,226	0.00%
2018/03/07	4	22.25	2	22.75	22.10	2	3,198	0.06%
2018/03/06	1	22.45	1	22.90	22.35	0	3,164	0.00%
2018/03/05	2	24.05	2	23.50	23.05	0	3,027	0.00%
2018/03/02	1	22.35	4	22.73	22.60	-3	2,735	-0.11%
2018/02/26	2	23.23	4	23.26	23.55	-2	2,407	-0.08%
2018/02/23	3	21.12	5	21.98	22.65	-2	1,967	-0.10%
2018/02/21	1	20.45	2	20.63	20.60	-1	1,722	-0.06%
2018/02/09	0	0.00	1	19.30	19.35	-1	1,670	-0.06%
2018/02/06	2	19.38	3	19.62	19.15	-1	1,856	-0.05%
2018/02/05	3	19.92	0	0.00	20.10	3	1,803	0.17%
2018/02/01	1	20.40	3	20.47	20.40	-2	1,803	-0.11%
2018/01/30	1	20.30	0	0.00	20.15	1	1,763	0.06%
2018/01/25	1	20.30	0	0.00	20.20	1	1,803	0.06%
2018/01/24	1	20.05	2	20.15	20.35	-1	1,871	-0.05%
2018/01/23	2	20.45	0	0.00	20.15	2	1,959	0.10%
2018/01/22	0	0.00	1	20.60	20.80	-1	1,911	-0.05%
2018/01/19	1	20.05	4	20.15	20.20	-3	1,816	-0.17%
2018/01/18	0	0.00	1	19.60	19.95	-1	1,784	-0.06%
2018/01/15	1	19.35	0	0.00	19.45	1	1,723	0.06%
2018/01/12	0	0.00	1	19.40	19.35	-1	1,714	-0.06%
2018/01/11	1	19.20	0	0.00	19.25	1	1,708	0.06%
2018/01/10	2	19.20	0	0.00	19.25	2	1,710	0.12%
2018/01/08	0	0.00	1	19.75	19.55	-1	1,698	-0.06%
2018/01/05	1	19.50	0	0.00	19.55	1	1,680	0.06%
2018/01/02	0	0.00	1	19.30	19.25	-1	1,719	-0.06%