立德 (3058)-兆豐-三民券商分點個股進出

台股 » 個股 » 立德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立德

(3058)

股價
20.95
漲跌
--
漲幅
0.00%
成交量
852張
產業
上市電子零組件類股▼0.57%
148人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立德 (3058)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	9	20.90	20.95	-9	2,040	-0.44%
2024/05/16	0	0.00	1	21.10	21.10	-1	2,128	-0.05%
2024/05/15	10	20.30	0	0.00	20.40	10	2,119	0.47%
2024/05/13	2	20.15	0	0.00	20.15	2	2,128	0.09%
2024/05/08	3	20.45	0	0.00	20.45	3	2,129	0.14%
2024/05/07	2	20.30	0	0.00	20.45	2	2,130	0.09%
2024/05/06	5	21.00	0	0.00	20.60	5	2,125	0.24%
2024/05/03	2	20.98	0	0.00	21.10	2	2,118	0.09%
2024/05/02	3	21.20	0	0.00	21.20	3	2,116	0.14%
2024/04/29	16	21.53	0	0.00	21.50	16	2,136	0.75%
2024/04/26	10	21.90	0	0.00	21.65	10	2,144	0.47%
2024/04/25	2	22.05	0	0.00	22.00	2	2,126	0.09%
2024/04/24	0	0.00	1	22.90	22.80	-1	2,103	-0.05%
2024/04/23	1	22.70	0	0.00	22.55	1	2,072	0.05%
2024/04/22	2	23.50	0	0.00	22.85	2	2,056	0.10%
2024/04/19	1	23.00	1	22.85	22.45	0	1,989	0.00%
2024/04/17	1	22.30	0	0.00	22.35	1	1,921	0.05%
2024/04/11	3	22.25	0	0.00	22.25	3	1,817	0.17%
2024/04/10	3	22.70	1	22.90	22.80	2	1,788	0.11%
2024/03/29	0	0.00	2	22.93	22.90	-2	1,577	-0.13%
2024/03/28	1	22.00	1	22.50	23.40	0	1,519	0.00%
2024/03/26	0	0.00	6	23.58	23.30	-6	1,363	-0.44%
2024/03/22	0	0.00	3	21.75	23.40	-3	1,113	-0.27%
2024/03/21	1	21.50	8	21.41	21.30	-7	945	-0.74%
2024/03/14	0	0.00	225	19.49	19.75	-225	846	-26.57%	大賣/鉅額交易
2024/03/13	2	19.35	0	0.00	19.30	2	849	0.24%
2024/03/11	0	0.00	4	19.90	19.80	-4	849	-0.47%
2024/03/08	2	20.15	0	0.00	19.95	2	848	0.24%
2024/03/07	0	0.00	1	20.70	20.50	-1	830	-0.12%
2024/03/06	1	21.10	13	21.21	21.20	-12	818	-1.47%
2024/03/01	0	0.00	1	20.85	20.75	-1	816	-0.12%
2024/02/29	0	0.00	43	20.96	20.90	-43	866	-4.96%
2024/02/27	3	20.23	0	0.00	20.10	3	875	0.34%
2024/02/23	2	20.43	10	20.60	20.35	-8	883	-0.91%
2024/02/21	12	20.89	41	20.54	20.90	-29	872	-3.32%
2024/02/20	42	21.52	0	0.00	21.30	42	852	4.93%
2024/02/19	0	0.00	37	21.62	22.15	-37	817	-4.53%
2024/02/16	35	20.35	10	20.30	20.45	25	762	3.28%
2024/02/15	1	19.95	0	0.00	19.80	1	752	0.13%
2024/02/02	11	20.11	0	0.00	20.20	11	731	1.50%
2024/01/30	0	0.00	13	20.71	20.55	-13	714	-1.82%
2024/01/29	1	20.45	1	20.70	20.45	0	707	0.00%
2024/01/26	92	20.51	0	0.00	19.95	92	697	13.19%
2024/01/25	10	20.38	0	0.00	20.40	10	688	1.45%
2024/01/24	5	20.65	1	20.70	20.50	4	679	0.59%
2024/01/22	0	0.00	11	20.70	20.70	-11	646	-1.70%
2024/01/18	3	18.65	0	0.00	18.55	3	690	0.43%
2024/01/16	0	19.20	0	0.00	18.80	0	700	0.00%
2024/01/15	2	19.10	0	0.00	19.10	2	698	0.29%
2024/01/12	2	19.05	0	0.00	19.00	2	703	0.28%
2024/01/10	1	19.00	0	0.00	19.00	1	706	0.14%
2024/01/08	20	19.40	0	0.00	19.35	20	708	2.82%
2024/01/04	1	19.70	0	0.00	19.70	1	708	0.14%
2023/12/27	1	20.05	0	0.00	20.05	1	716	0.14%
2023/12/18	11	20.46	0	0.00	20.20	11	744	1.48%
2023/12/08	0	0.00	7	21.45	21.30	-7	1,013	-0.69%
2023/12/07	50	21.38	0	0.00	21.30	50	1,004	4.98%
2023/12/06	10	20.80	0	0.00	20.85	10	1,002	1.00%
2023/12/04	0	0.00	20	21.05	21.10	-20	1,011	-1.98%
2023/11/30	20	20.95	0	0.00	20.90	20	1,012	1.98%
2023/11/28	1	21.45	0	0.00	21.45	1	1,007	0.10%
2023/11/24	2	20.80	0	0.00	21.20	2	953	0.21%
2023/11/10	0	0.00	1	19.50	19.40	-1	1,007	-0.10%
2023/11/06	5	19.65	0	0.00	19.70	5	1,068	0.47%
2023/10/30	70	19.80	0	0.00	19.65	70	1,138	6.15%
2023/10/26	1	20.80	0	0.00	21.00	1	1,161	0.09%
2023/10/25	0	0.00	4	20.15	20.15	-4	1,116	-0.36%
2023/10/19	1	18.70	0	0.00	18.60	1	1,189	0.08%
2023/10/12	0	0.00	1	19.60	19.60	-1	1,401	-0.07%
2023/10/11	0	19.85	0	0.00	19.35	0	1,502	0.00%
2023/10/06	5	20.10	0	0.00	19.85	5	1,537	0.33%
2023/10/02	9	20.45	0	0.00	20.40	9	1,793	0.50%
2023/09/28	1	20.20	0	0.00	20.35	1	1,828	0.05%
2023/09/22	0	0.00	0	20.65	20.55	0	2,031	0.00%
2023/09/21	0	0.00	1	20.50	20.50	-1	2,071	-0.05%
2023/09/20	5	21.50	0	0.00	21.05	5	2,147	0.23%
2023/09/19	0	22.60	0	0.00	22.00	0	2,268	0.00%
2023/09/18	2	22.60	2	21.80	22.70	0	2,287	0.00%
2023/09/15	2	21.65	0	0.00	22.10	2	2,289	0.09%
2023/09/05	3	19.95	0	0.00	20.00	3	3,168	0.09%
2023/09/04	1	19.70	0	0.00	19.65	1	3,260	0.03%
2023/09/01	1	20.15	0	0.00	19.85	1	3,437	0.03%
2023/08/04	0	0.00	9	22.45	22.60	-9	5,519	-0.16%
2023/07/28	1	22.60	0	0.00	22.80	1	5,959	0.02%
2023/07/24	0	22.35	0	0.00	22.50	0	6,196	0.00%
2023/07/19	0.1	23.15	0	0.00	23.00	0.1	6,398	0.00%
2023/07/14	0	0.00	2	23.20	23.25	-2	7,140	-0.03%
2023/07/13	0	0.00	1	24.20	24.10	-1	7,294	-0.01%
2023/07/12	1	24.45	0	0.00	24.15	1	7,473	0.01%
2023/07/11	9	25.58	3	25.05	25.10	6	7,558	0.08%
2023/07/07	1	26.85	3	26.95	26.80	-2	7,486	-0.03%
2023/07/06	2	27.60	3	27.55	27.45	-1	7,459	-0.01%
2023/07/03	1	28.65	1	27.95	28.60	0	7,377	0.00%
2023/06/30	1	26.05	1	26.50	27.40	0	7,330	0.00%
2023/06/29	4	27.50	5	27.60	27.25	-1	7,272	-0.01%
2023/06/28	2	27.83	0	0.00	27.10	2	7,236	0.03%
2023/06/27	5	27.97	6	28.20	27.90	-1	7,167	-0.01%
2023/06/26	0	0.00	51	29.90	29.90	-51	7,032	-0.73%
2023/06/21	1	29.95	3	30.62	30.60	-2	7,016	-0.03%
2023/06/20	54	30.05	4	29.35	29.25	50	6,951	0.72%
2023/06/19	2	29.88	6	29.97	29.85	-4	6,957	-0.06%
2023/06/16	3	31.07	0	0.00	30.65	3	6,939	0.04%
2023/06/15	6	31.32	1	31.20	30.80	5	6,868	0.07%
2023/06/14	1	31.55	13	31.05	32.00	-12	6,717	-0.18%
2023/06/13	1	29.10	4	29.06	29.20	-3	6,519	-0.05%
2023/06/12	2	28.95	2	29.45	28.80	0	6,461	0.00%
2023/06/09	1	28.60	17	29.41	29.55	-16	6,386	-0.25%
2023/06/07	1	28.70	1	29.40	29.50	0	6,194	0.00%
2023/06/06	0	0.00	23	29.52	29.95	-23	6,039	-0.38%
2023/06/05	4	28.21	2	27.78	28.75	2	5,802	0.03%
2023/06/02	2	27.85	1	28.20	27.80	1	5,673	0.02%
2023/06/01	2	27.08	0	0.00	27.15	2	5,529	0.04%
2023/05/31	10	26.90	0	0.00	26.90	10	5,461	0.18%
2023/05/30	1	26.95	1	27.20	26.95	0	5,431	0.00%
2023/05/29	1	27.60	1	27.60	27.35	0	5,387	0.00%
2023/05/26	11	27.14	2	27.18	27.00	9	5,388	0.17%
2023/05/25	6	28.30	1	28.00	27.80	5	5,396	0.09%
2023/05/24	3	28.52	1	29.10	28.80	2	5,337	0.04%
2023/05/23	5	27.88	12	27.73	27.80	-7	5,214	-0.13%
2023/05/22	2	27.75	3	27.87	28.15	-1	5,200	-0.02%
2023/05/19	4	27.88	2	27.75	28.05	2	5,191	0.04%
2023/05/18	9	26.13	4	26.05	27.10	5	5,010	0.10%
2023/05/17	4	24.94	0	0.00	24.65	4	4,836	0.08%
2023/05/16	2	24.85	9	24.97	24.70	-7	4,770	-0.15%
2023/05/15	1	25.60	5	24.80	24.65	-4	4,694	-0.09%
2023/05/12	1	24.95	166	25.58	25.70	-165	4,616	-3.57%	大賣/鉅額交易
2023/05/11	168	24.20	5	25.00	23.90	163	4,480	3.64%	大買/鉅額交易
2023/05/10	1	25.95	16	25.66	25.90	-15	4,332	-0.35%
2023/05/09	8	27.65	5	28.50	26.85	3	4,202	0.07%
2023/05/08	0	0.00	1	28.30	28.40	-1	3,987	-0.03%
2023/05/05	0	0.00	2	25.20	26.00	-2	3,865	-0.05%
2023/05/03	0	0.00	3	24.93	24.95	-3	3,692	-0.08%
2023/05/02	0	0.00	2	24.80	24.85	-2	3,608	-0.06%
2023/04/28	19	23.28	3	23.27	23.85	16	3,511	0.46%
2023/04/26	1	21.65	7	21.75	21.95	-6	3,384	-0.18%
2023/04/25	1	22.70	0	0.00	22.20	1	3,309	0.03%
2023/04/24	2	23.20	0	0.00	23.45	2	3,216	0.06%
2023/04/21	6	23.90	15	23.45	22.80	-9	3,104	-0.29%
2023/04/20	1	23.85	10	24.45	24.45	-9	2,670	-0.34%
2023/04/19	9	22.07	30	22.25	22.25	-21	2,432	-0.86%
2023/04/18	9	19.99	19	19.48	20.25	-10	2,155	-0.46%
2023/04/17	9	18.31	0	0.00	19.15	9	1,899	0.47%
2023/04/14	14	17.45	20	16.82	17.45	-6	1,678	-0.36%
2023/04/12	25	16.05	3	16.07	16.10	22	1,477	1.49%
2023/04/11	0	0.00	6	15.95	15.90	-6	1,438	-0.42%
2023/04/10	1	15.90	2	15.95	15.70	-1	1,418	-0.07%
2023/04/06	0	0.00	1	15.75	15.80	-1	1,382	-0.07%
2023/03/31	20	15.61	0	0.00	15.65	20	1,361	1.47%
2023/03/29	0	0.00	15	14.72	14.55	-15	1,322	-1.13%
2023/03/28	3	14.72	0	0.00	14.90	3	1,310	0.23%
2023/03/24	5	15.35	2	15.30	15.10	3	1,275	0.24%
2023/03/22	9	16.36	0	0.00	16.15	9	1,204	0.75%
2023/03/21	19	15.78	0	0.00	16.15	19	1,130	1.68%
2023/03/20	2	14.50	0	0.00	15.45	2	1,059	0.19%
2023/03/16	6	14.40	0	0.00	13.85	6	999	0.60%
2023/03/13	0	0.00	1	15.95	15.75	-1	869	-0.11%
2023/03/10	0	0.00	2	15.50	15.60	-2	824	-0.24%
2023/03/09	4	15.26	0	0.00	15.25	4	802	0.50%
2023/03/08	6	15.25	9	15.20	15.35	-3	776	-0.39%
2023/03/07	9	15.15	0	0.00	15.20	9	751	1.20%
2023/03/06	0	0.00	2	14.60	14.50	-2	723	-0.28%
2023/02/23	3	15.15	6	15.15	15.10	-3	623	-0.48%
2023/02/22	0	0.00	4	13.60	13.90	-4	533	-0.75%
2023/02/21	0	0.00	2	13.35	13.40	-2	491	-0.41%
2023/02/20	4	13.60	0	0.00	13.60	4	449	0.89%
2023/02/17	3	13.10	2	13.00	13.30	1	387	0.26%
2023/02/15	0	0.00	5	10.97	11.00	-5	210	-2.38%
2023/02/14	0	0.00	1	10.00	10.00	-1	186	-0.54%
2023/02/10	2	10.08	0	0.00	10.10	2	185	1.08%
2023/02/09	1	10.05	3	10.15	10.15	-2	185	-1.08%
2023/02/08	6	10.04	1	10.05	10.15	5	185	2.69%
2022/12/01	0	0.00	0.1	10.20	10.20	-0.1	173	-0.06%
2022/10/19	0	0.00	1	9.50	9.50	-1	278	-0.36%
2022/09/29	0.1	9.80	0	0.00	9.68	0.1	347	0.03%
2022/09/19	2	10.40	0	0.00	10.40	2	352	0.57%
2022/09/07	2	10.30	0	0.00	10.30	2	357	0.56%
2022/08/16	0	0.00	2	11.40	11.40	-2	364	-0.55%
2022/08/08	0	0.00	4	11.10	11.00	-4	383	-1.04%
2022/07/26	4	11.10	0.6	10.97	10.75	3.4	339	1.00%
2022/07/19	0.6	9.96	0	0.00	9.90	0.6	308	0.19%
2022/07/01	0	0.00	19	9.89	9.80	-19	323	-5.87%
2022/06/17	1	10.70	3	10.60	10.85	-2	352	-0.57%
2022/06/09	1	11.80	1	11.80	11.85	0	371	0.00%
2022/05/23	1	11.70	0	0.00	12.35	1	377	0.26%
2022/05/20	1	11.05	0	0.00	11.35	1	354	0.28%
2022/05/11	1	10.10	0	0.00	10.10	1	341	0.29%
2022/04/13	2	12.75	0	0.00	12.85	2	404	0.49%
2022/04/06	0	0.00	1	13.50	13.60	-1	429	-0.23%
2022/03/28	1	13.90	0	0.00	14.00	1	473	0.21%
2022/03/23	0	0.00	4	13.85	13.80	-4	467	-0.86%
2022/01/24	1	13.65	0	0.00	14.00	1	2,923	0.03%
2022/01/19	1	14.60	0	0.00	14.70	1	3,281	0.03%
2022/01/18	0	0.00	1	14.65	14.80	-1	3,477	-0.03%
2022/01/14	3	14.25	0	0.00	14.30	3	3,718	0.08%
2022/01/13	2	14.80	0	0.00	14.80	2	3,849	0.05%
2022/01/12	0	0.00	3	15.12	14.90	-3	3,936	-0.08%
2022/01/11	4	15.33	0	0.00	15.00	4	3,943	0.10%
2022/01/07	0	0.00	5.6	15.36	15.40	-5.6	3,945	-0.14%
2022/01/03	0.1	15.95	0	0.00	15.95	0.1	3,946	0.00%
2021/12/29	5	16.30	0	0.00	16.25	5	3,968	0.13%
2021/12/23	3	16.40	0	0.00	16.45	3	4,005	0.07%
2021/11/26	2	16.10	0	0.00	15.80	2	4,386	0.05%
2021/11/17	0	0.00	2	17.60	17.40	-2	4,500	-0.04%
2021/11/15	26	17.88	21	17.97	18.05	5	4,474	0.11%
2021/11/12	19	18.18	2	18.20	17.65	17	4,036	0.42%
2021/11/10	0	0.00	1	17.40	17.20	-1	3,935	-0.03%
2021/11/09	27	17.97	30	18.12	17.75	-3	3,893	-0.08%
2021/11/08	0	0.00	6	16.96	17.25	-6	3,703	-0.16%
2021/11/05	0	0.00	2	16.50	16.30	-2	3,561	-0.06%
2021/11/02	6	17.33	18	17.48	16.85	-12	3,485	-0.34%
2021/11/01	25	17.37	38	17.57	17.60	-13	3,399	-0.38%
2021/10/28	0	0.00	7	16.14	16.05	-7	3,104	-0.23%
2021/10/27	9	16.63	8	16.39	16.60	1	3,064	0.03%
2021/10/26	13	16.47	17	15.70	16.50	-4	2,858	-0.14%
2021/10/25	2	15.35	2	14.95	15.00	0	2,683	0.00%
2021/10/22	1	14.95	0	0.00	15.00	1	2,636	0.04%
2021/10/21	6	15.36	0	0.00	14.60	6	2,981	0.20%
2021/10/14	0	0.00	1	13.00	13.15	-1	3,162	-0.03%
2021/10/12	1	13.25	0	0.00	13.15	1	3,308	0.03%
2021/10/07	0	0.00	1	13.85	13.85	-1	3,525	-0.03%
2021/10/06	1	12.95	0	0.00	12.95	1	3,894	0.03%
2021/10/01	1	14.30	0	0.00	14.10	1	4,131	0.02%
2021/09/30	11	14.82	10	14.98	14.80	1	4,156	0.02%
2021/09/29	32	15.08	15	15.22	15.00	17	4,291	0.40%
2021/09/27	0	0.00	7	15.00	15.00	-7	4,262	-0.16%
2021/09/23	0	0.00	10	14.60	14.55	-10	4,421	-0.23%
2021/09/16	0	0.00	2	15.03	14.80	-2	5,003	-0.04%
2021/09/15	0	0.00	1	14.90	15.00	-1	5,025	-0.02%
2021/09/10	0	0.00	1	15.00	14.95	-1	5,013	-0.02%
2021/09/06	2	15.70	0	0.00	15.30	2	5,130	0.04%
2021/09/02	0	0.00	10	16.15	16.05	-10	5,057	-0.20%
2021/08/31	10	16.05	0	0.00	16.15	10	5,018	0.20%
2021/08/30	0	0.00	1	16.55	15.85	-1	5,016	-0.02%
2021/08/27	14	16.36	7	15.74	15.70	7	4,947	0.14%
2021/08/26	0	0.00	10	15.80	15.95	-10	4,983	-0.20%
2021/08/24	40	15.78	30	15.65	15.75	10	5,495	0.18%
2021/08/19	0	16.00	0	0.00	15.25	0	5,470	0.00%
2021/08/17	2	14.15	0	0.00	13.85	2	5,439	0.04%
2021/08/13	0	0.00	7	15.50	15.05	-7	5,341	-0.13%
2021/08/11	5	16.30	0	0.00	15.90	5	5,362	0.09%
2021/08/10	1	16.80	1	16.95	16.70	0	5,390	0.00%
2021/08/06	6	17.08	0	0.00	17.10	6	5,406	0.11%
2021/08/05	19	17.31	0	0.00	17.15	19	5,464	0.35%
2021/08/04	7	17.31	3	17.52	17.35	4	5,565	0.07%
2021/08/02	6	17.55	0	0.00	17.60	6	5,887	0.10%
2021/07/30	3	17.45	0	0.00	17.40	3	5,921	0.05%
2021/07/28	3	17.72	0	0.00	17.65	3	6,019	0.05%
2021/07/27	14	19.10	1	18.20	18.20	13	6,107	0.21%
2021/07/26	0	0.00	18	18.98	19.00	-18	5,766	-0.31%
2021/07/22	0	0.00	4	17.70	17.25	-4	5,772	-0.07%
2021/07/21	0	0.00	6	17.64	17.20	-6	6,016	-0.10%
2021/07/20	1	17.50	0	0.00	17.45	1	6,084	0.02%
2021/07/16	5	18.44	5	18.85	18.35	0	6,008	0.00%
2021/07/14	1	19.15	0	0.00	18.40	1	5,927	0.02%
2021/07/13	9	18.84	8	19.28	18.90	1	5,841	0.02%
2021/07/12	1	18.50	2	18.28	18.60	-1	5,535	-0.02%
2021/07/09	0	0.00	26	16.76	16.95	-26	5,369	-0.48%
2021/07/08	0	0.00	6	16.85	16.80	-6	5,460	-0.11%
2021/07/06	1.5	17.85	17	17.94	17.35	-15.5	5,776	-0.27%
2021/07/05	5	17.40	13	17.43	17.40	-8	6,382	-0.13%
2021/07/02	1	16.95	1	16.70	16.90	0	6,689	0.00%
2021/06/30	8	17.44	13	17.28	17.05	-5	7,653	-0.07%
2021/06/29	18	17.82	2	17.38	17.15	16	8,170	0.20%
2021/06/28	7	17.81	9	17.92	18.15	-2	8,010	-0.02%
2021/06/25	2	16.18	11	16.50	16.50	-9	7,798	-0.12%
2021/06/23	0	0.00	4	14.65	15.00	-4	7,897	-0.05%
2021/06/22	16	14.33	0	0.00	14.25	16	8,020	0.20%
2021/06/21	9	14.52	0	0.00	14.50	9	8,155	0.11%
2021/06/18	35	15.44	0	0.00	15.30	35	8,370	0.42%
2021/06/17	0	0.00	4	15.18	15.40	-4	9,002	-0.04%
2021/06/15	3	15.05	3	14.95	15.35	0	9,562	0.00%
2021/06/11	2	14.90	0	0.00	14.85	2	9,653	0.02%
2021/06/09	1	14.80	0	0.00	14.70	1	9,708	0.01%
2021/06/07	1	15.00	0	0.00	14.90	1	9,791	0.01%
2021/06/04	12	15.35	0	0.00	15.20	12	9,785	0.12%
2021/06/03	8	16.16	11	16.38	16.10	-3	9,779	-0.03%
2021/06/02	11	16.49	5	16.16	16.35	6	9,882	0.06%
2021/06/01	16	16.29	0	0.00	16.35	16	9,786	0.16%
2021/05/31	1	16.20	0	0.00	15.60	1	9,658	0.01%
2021/05/28	1	15.60	5	15.90	15.65	-4	9,975	-0.04%
2021/05/25	7	15.56	2	16.05	15.45	5	10,335	0.05%
2021/05/24	0	0.00	1	15.30	15.30	-1	10,304	-0.01%
2021/05/21	1	14.90	0	0.00	15.00	1	10,359	0.01%
2021/05/14	1	15.00	0	0.00	13.95	1	10,386	0.01%
2021/05/13	0	0.00	2	14.80	14.50	-2	10,399	-0.02%
2021/05/12	1	14.70	2	15.45	15.00	-1	10,372	-0.01%
2021/05/11	1	17.10	3	17.10	16.30	-2	10,291	-0.02%
2021/05/10	0	0.00	1	18.90	18.05	-1	10,515	-0.01%
2021/05/06	3	18.10	3	17.55	17.40	0	10,568	0.00%
2021/05/04	2	17.75	0	0.00	18.40	2	11,161	0.02%
2021/05/03	0	0.00	3	18.70	18.10	-3	11,086	-0.03%
2021/04/29	3	20.40	7	20.17	19.90	-4	11,167	-0.04%
2021/04/28	1	20.85	1	21.45	21.00	0	11,468	0.00%
2021/04/26	3	22.00	21	22.40	22.90	-18	11,833	-0.15%
2021/04/21	0	0.00	1	21.30	20.80	-1	12,038	-0.01%
2021/04/20	11	20.84	0	0.00	20.95	11	12,026	0.09%
2021/04/19	0	0.00	11	21.88	21.75	-11	12,120	-0.09%
2021/04/15	2	21.30	0	0.00	21.00	2	12,060	0.02%
2021/04/14	2	20.90	2	19.70	20.60	0	12,194	0.00%
2021/04/13	10	22.51	0	0.00	21.85	10	12,100	0.08%
2021/04/12	31	21.83	30	21.54	21.40	1	12,023	0.01%
2021/04/09	162	22.67	175	22.89	22.75	-13	11,808	-0.11%	大買/大賣/
2021/04/08	8	21.76	14	21.96	22.40	-6	11,098	-0.05%
2021/04/07	128	19.91	161.7	19.49	20.40	-33.7	10,758	-0.31%	大買/大賣/
2021/04/06	5	18.10	5	18.50	18.55	0	10,105	0.00%
2021/04/01	8	16.77	7	16.46	16.90	1	9,992	0.01%
2021/03/26	5	15.30	0	0.00	15.30	5	9,633	0.05%
2021/03/25	5	15.46	0	0.00	15.55	5	9,696	0.05%
2021/03/24	11	15.24	3	15.55	15.20	8	9,794	0.08%
2021/03/23	20	15.39	3	15.37	15.00	17	9,671	0.18%
2021/03/22	85	16.62	73	16.01	16.20	12	9,455	0.13%
2021/03/19	24	14.83	28	15.01	15.75	-4	8,718	-0.05%
2021/03/17	1	14.05	10	14.20	14.00	-9	8,116	-0.11%
2021/03/15	0	0.00	20	13.70	13.65	-20	7,942	-0.25%
2021/03/12	0	0.00	9	13.60	13.60	-9	7,911	-0.11%
2021/03/10	2	13.10	0	0.00	13.05	2	7,810	0.03%
2021/03/09	0	0.00	10	13.00	13.00	-10	7,797	-0.13%
2021/03/08	20	13.35	0	0.00	13.30	20	7,760	0.26%
2021/03/04	1	13.85	0	0.00	13.65	1	7,433	0.01%
2021/03/03	105	14.07	105	14.86	14.30	0	7,188	0.00%	大買/大賣/
2021/03/02	13	14.72	9	14.52	14.75	4	6,798	0.06%
2021/02/25	1	12.95	0	0.00	12.95	1	6,403	0.02%
2021/02/24	40	13.24	0	0.00	13.00	40	6,371	0.63%
2021/02/19	3	13.40	3	13.25	13.30	0	6,163	0.00%
2021/02/05	1	12.20	1	12.20	12.20	0	5,949	0.00%
2021/02/01	2	12.25	8	12.75	12.55	-6	5,783	-0.10%
2021/01/29	0	0.00	7	13.10	13.25	-7	5,447	-0.13%
2021/01/28	0	0.00	20	13.55	13.80	-20	5,329	-0.38%
2021/01/27	37	14.34	21	13.86	13.95	16	5,109	0.31%
2021/01/26	21	13.79	8	13.60	13.55	13	4,819	0.27%
2021/01/21	12	13.25	1	12.70	12.65	11	4,098	0.27%
2021/01/20	9	14.53	1	13.90	13.95	8	3,661	0.22%
2021/01/19	0	0.00	1	14.65	14.65	-1	2,935	-0.03%
2021/01/18	0	0.00	1	13.35	13.35	-1	2,903	-0.03%
2021/01/15	2	12.15	1	12.15	12.15	1	2,861	0.03%
2021/01/14	2	11.00	6	10.80	11.05	-4	2,762	-0.14%
2021/01/13	1	10.00	0	0.00	10.05	1	2,497	0.04%
2021/01/12	2	10.15	11	10.23	10.00	-9	2,514	-0.36%
2021/01/08	4	10.04	10	10.15	10.00	-6	2,445	-0.25%
2021/01/07	11	10.30	21	10.35	10.35	-10	2,379	-0.42%
2021/01/06	0	0.00	1	9.42	9.41	-1	2,190	-0.05%
2020/12/30	2	10.33	0	0.00	10.30	2	2,024	0.10%
2020/12/29	10	10.55	0	0.00	10.30	10	1,968	0.51%
2020/12/25	2	10.00	0	0.00	10.05	2	1,639	0.12%
2020/12/22	0	0.00	4	9.37	9.27	-4	1,203	-0.33%
2020/12/21	0	0.00	31	9.76	9.44	-31	1,163	-2.66%
2020/12/18	31	9.60	0	0.00	9.73	31	1,034	3.00%
2020/10/19	5	8.77	5	8.85	8.83	0	738	0.00%
2020/09/21	0	0.00	5	8.35	8.51	-5	582	-0.86%
2020/09/10	5	8.50	0	0.00	8.15	5	478	1.04%
2020/09/07	4	8.47	10	8.06	8.51	-6	392	-1.53%
2020/09/04	50	7.74	40	7.84	7.74	10	295	3.39%
2020/07/14	0	0.00	5	7.04	7.24	-5	445	-1.12%
2020/06/18	0	0.00	5	6.61	6.69	-5	422	-1.18%
2020/06/17	0	0.00	5	6.60	6.63	-5	425	-1.18%
2020/05/07	5	7.43	0	0.00	7.24	5	447	1.12%
2020/05/04	0	0.00	3	7.02	6.99	-3	318	-0.94%
2020/04/30	0	0.00	3	6.48	6.44	-3	285	-1.05%
2020/04/29	0	0.00	4	6.15	6.12	-4	261	-1.53%
2020/04/17	0	0.00	7	5.82	5.81	-7	236	-2.96%
2020/04/16	0	0.00	3	5.81	5.78	-3	232	-1.29%
2020/04/15	0	0.00	5	5.80	5.79	-5	229	-2.18%
2020/03/20	3	4.70	0	0.00	4.95	3	220	1.36%
2020/03/17	0	0.00	5	5.58	5.41	-5	193	-2.59%
2020/03/12	0	0.00	5	6.06	5.98	-5	180	-2.76%
2020/03/10	0	0.00	10	6.33	6.37	-10	174	-5.72%
2020/03/05	0	0.00	5	6.50	6.52	-5	169	-2.96%
2020/03/04	2	6.40	2	6.43	6.34	0	161	0.00%
2020/03/02	0	0.00	4	6.25	6.23	-4	158	-2.52%
2020/02/13	0	0.00	1	6.67	6.62	-1	156	-0.63%
2020/02/10	0	0.00	0	7.33	6.64	0	150	-0.01%
2020/02/07	1	6.67	0	0.00	6.67	1	149	0.67%
2020/01/30	2	6.70	0	0.00	6.77	2	149	1.34%
2019/04/30	0	0.00	5	8.37	8.38	-5	123	-4.04%
2019/04/24	0	0.00	2	8.29	8.31	-2	116	-1.72%
2019/04/23	2	8.30	0	0.00	8.30	2	116	1.71%
2018/12/19	0	7.77	0	0.00	7.80	0	140	0.00%
2018/09/05	0	0.00	21	8.15	8.19	-21	568	-3.69%
2018/06/25	5	9.96	0	0.00	9.40	5	544	0.92%
2018/06/22	10	9.62	0	0.00	9.75	10	466	2.14%
2018/06/21	4	8.68	0	0.00	9.05	4	363	1.10%
2018/05/21	0	0.00	0.1	8.80	8.02	-0.1	148	-0.07%
2018/04/11	0	0.00	8	8.62	8.70	-8	223	-3.58%
2018/04/02	0	0.00	10	8.54	8.56	-10	221	-4.51%