華義 (3086)-兆豐-三民券商分點個股進出

台股 » 個股 » 華義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華義

(3086)

可現股當沖

股價
124.0
漲跌
▲11.0
漲幅
+9.73%
成交量
586張
產業
上櫃文化創意指數
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華義 (3086)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	2	101.75	101.00	-2	393	-0.51%
2024/04/19	0	0.00	1	107.00	102.50	-1	395	-0.25%
2024/04/18	1	107.00	0	0.00	107.00	1	398	0.25%
2024/04/10	1	124.50	1	125.00	123.00	0	620	0.00%
2024/04/08	1	124.00	0	0.00	127.00	1	681	0.15%
2024/04/02	0	0.00	1	118.00	117.00	-1	710	-0.14%
2024/04/01	0	0.00	1	119.50	118.00	-1	732	-0.14%
2024/03/29	0	0.00	1	117.00	118.50	-1	760	-0.13%
2024/03/28	1	116.00	2	119.50	116.50	-1	781	-0.13%
2024/03/27	2	120.50	0	0.00	120.00	2	857	0.23%
2024/03/26	0	0.00	1	118.50	116.50	-1	886	-0.11%
2024/03/22	1	120.50	0	0.00	120.50	1	920	0.11%
2024/03/19	1	122.50	0	0.00	126.00	1	961	0.10%
2024/03/15	1	120.50	0	0.00	119.00	1	1,002	0.10%
2024/03/14	0	0.00	6	121.83	126.50	-6	1,001	-0.60%
2024/03/13	2	128.00	0	0.00	130.00	2	988	0.20%
2024/03/12	2	133.25	1	130.50	126.00	1	981	0.10%
2024/03/11	2	144.75	0	0.00	132.50	2	968	0.21%
2024/03/08	2	132.75	0	0.00	138.00	2	901	0.22%
2024/03/07	2	122.00	0	0.00	125.50	2	886	0.23%
2024/02/23	0	0.00	2	118.00	115.00	-2	885	-0.23%
2024/02/22	2	119.00	0	0.00	118.50	2	881	0.23%
2024/02/19	0	0.00	1	118.00	117.50	-1	869	-0.12%
2024/02/16	1	121.50	0	0.00	121.50	1	865	0.12%
2024/01/30	1	139.50	1	135.00	137.00	0	848	0.00%
2024/01/29	1	143.50	1	142.00	138.00	0	838	0.00%
2024/01/15	1	151.50	1	151.00	150.00	0	753	0.00%
2024/01/09	0	0.00	1	161.50	173.00	-1	708	-0.14%
2024/01/08	1	195.50	0	0.00	168.50	1	664	0.15%
2024/01/05	2	183.50	2	186.50	187.00	0	614	0.00%
2024/01/03	2	150.00	2	152.00	160.50	0	519	0.00%
2023/12/28	1	140.50	1	141.00	135.00	0	436	0.00%
2023/12/27	1	146.50	1	149.50	150.00	0	419	0.00%
2023/12/14	0	0.00	1	101.50	99.50	-1	159	-0.63%
2023/12/13	2	114.75	1	114.50	105.50	1	149	0.67%
2023/12/12	1	103.50	1	107.00	107.50	0	115	0.00%
2023/12/08	0	0.00	1	89.60	89.00	-1	93	-1.07%
2023/12/07	2	89.05	1	89.00	88.90	1	91	1.09%
2023/12/05	0	0.00	1	91.40	89.10	-1	81	-1.22%
2023/12/04	3	94.67	3	95.97	90.90	0	74	0.00%
2023/12/01	1	92.60	0	0.00	94.00	1	55	1.81%
2023/11/29	0	0.00	2	76.80	77.80	-2	27	-7.27%
2023/11/28	2	78.65	0	0.00	78.00	2	26	7.45%
2023/08/30	0	0.00	2	64.30	64.50	-2	81	-2.45%
2023/08/29	2	63.95	0	0.00	64.00	2	83	2.39%
2023/06/19	1	79.20	1	79.20	79.30	0	27	0.00%
2023/06/05	0	0.00	2	82.05	78.50	-2	23	-8.66%
2023/06/02	3	82.03	1	80.30	80.20	2	20	9.77%
2022/12/30	0	0.00	1	82.20	83.80	-1	130	-0.77%
2022/12/29	2	83.90	2	84.20	83.40	0	129	0.00%
2022/12/28	1	80.90	0	0.00	81.90	1	122	0.82%
2022/12/22	1	82.60	1	80.30	80.90	0	120	0.00%
2022/12/08	0	0.00	1	80.50	82.50	-1	117	-0.85%
2022/12/07	1	79.60	0	0.00	79.30	1	115	0.86%
2022/12/06	1	83.00	1	86.00	88.10	0	106	0.00%
2022/12/05	0	0.00	1	80.00	80.10	-1	93	-1.07%
2022/12/02	1	79.00	0	0.00	80.00	1	93	1.07%
2022/11/22	0	0.00	2	78.65	78.60	-2	95	-2.10%
2022/11/21	4	85.28	2	85.95	84.20	2	92	2.16%
2022/10/31	1	75.60	1	75.60	75.10	0	88	0.00%
2022/10/24	0	0.00	1	79.60	77.80	-1	81	-1.23%
2022/10/21	1	75.70	0	0.00	75.70	1	79	1.26%
2022/08/18	0	0.00	1	97.50	92.40	-1	170	-0.59%
2022/08/17	1	90.80	0	0.00	91.40	1	162	0.62%
2022/08/05	0	0.00	0.1	82.00	82.80	-0.1	161	-0.06%
2022/07/26	0	0.00	1	88.10	86.50	-1	165	-0.60%
2022/07/22	1	92.00	1	90.30	90.80	0	167	0.00%
2022/07/20	1	89.40	0	0.00	89.10	1	171	0.58%
2022/07/01	2	108.25	2	109.50	101.00	0	216	0.00%
2022/06/17	2	111.50	2	113.50	109.50	0	244	0.00%
2022/06/15	0	0.00	3	112.00	112.50	-3	238	-1.26%
2022/06/14	3	117.33	0	0.00	111.50	3	239	1.25%
2022/04/22	1	124.00	3	117.83	122.50	-2	1,313	-0.15%
2022/04/21	2	117.25	1	119.00	116.50	1	1,315	0.08%
2022/04/20	1	117.50	1	118.50	116.00	0	1,327	0.00%
2022/04/19	1	118.00	1	120.00	116.00	0	1,348	0.00%
2022/04/18	1	117.00	1	122.50	117.00	0	1,390	0.00%
2022/04/15	1	116.50	0	0.00	119.50	1	1,436	0.07%
2022/04/08	1	120.50	3	122.83	120.00	-2	1,515	-0.13%
2022/04/07	2	121.00	2	128.75	121.00	0	1,516	0.00%
2022/04/06	7.1	131.12	7.1	130.57	127.50	0	1,514	0.00%
2022/04/01	2	123.75	1	119.00	125.00	1	1,492	0.07%
2022/03/31	1	113.50	0	0.00	114.00	1	1,487	0.07%
2022/03/29	0	0.00	1	118.00	118.50	-1	1,492	-0.07%
2022/03/28	1	116.50	1	118.50	117.00	0	1,497	0.00%
2022/03/25	1	123.50	0	0.00	120.00	1	1,514	0.07%
2022/03/24	0	0.00	1	125.00	123.50	-1	1,528	-0.07%
2022/03/23	2	126.00	1	126.50	125.00	1	1,559	0.06%
2022/03/22	1	123.50	1	123.00	122.50	0	1,557	0.00%
2022/03/17	0	0.00	1	126.50	125.50	-1	1,558	-0.06%
2022/03/16	2	123.00	1	125.00	122.50	1	1,553	0.06%
2022/03/15	1	122.00	1	120.50	120.50	0	1,546	0.00%
2022/03/14	0	0.00	1	127.50	127.00	-1	1,542	-0.06%
2022/03/11	1	127.00	1	133.00	127.00	0	1,538	0.00%
2022/03/10	2	130.00	3	129.67	132.00	-1	1,522	-0.07%
2022/03/09	3	124.33	2	124.75	125.00	1	1,511	0.07%
2022/03/08	2	127.50	1	133.00	122.00	1	1,505	0.07%
2022/03/07	0	0.00	2	130.50	131.50	-2	1,499	-0.13%
2022/03/04	2	140.00	0	0.00	135.50	2	1,492	0.13%
2022/03/03	0	0.00	2	142.50	141.00	-2	1,481	-0.13%
2022/03/02	7	148.14	5	146.10	141.00	2	1,469	0.14%
2022/03/01	6.1	138.65	8	139.38	144.00	-1.9	1,409	-0.13%
2022/02/25	4	134.50	5	134.50	131.00	-1	1,380	-0.07%
2022/02/24	4	132.88	4	132.88	128.50	0	1,352	0.00%
2022/02/23	7	139.71	12	141.92	138.00	-5	1,344	-0.37%
2022/02/22	28	141.61	22	141.64	139.00	6	1,323	0.45%
2022/02/21	2	137.00	6	138.83	137.00	-4	1,276	-0.31%
2022/02/18	5	140.20	2	139.50	141.50	3	1,271	0.24%
2022/02/17	10	147.95	6	148.25	143.00	4	1,258	0.32%
2022/02/16	0	0.00	8	138.56	148.00	-8	1,232	-0.65%
2022/02/15	4	141.75	2	147.00	139.00	2	1,219	0.16%
2022/02/14	4	154.38	5	153.60	144.50	-1	1,193	-0.08%
2022/02/11	3	154.33	4	155.75	153.00	-1	1,159	-0.09%
2022/02/10	11	157.23	6	157.00	153.50	5	1,111	0.45%
2022/02/09	5	149.20	9	149.39	150.50	-4	1,049	-0.38%
2022/02/08	8	133.56	3	129.33	137.00	5	1,040	0.48%
2022/02/07	2	134.00	1	132.50	134.00	1	1,012	0.10%
2022/01/26	12	161.13	10	162.35	143.00	2	976	0.20%
2022/01/25	7	165.57	15	164.40	158.50	-8	798	-1.00%
2022/01/24	11	150.64	4	156.13	158.00	7	588	1.19%
2022/01/21	12	138.04	11	137.64	144.00	1	490	0.20%
2022/01/20	2	132.00	8	133.13	131.00	-6	442	-1.35%
2022/01/19	6	123.50	5	127.00	128.50	1	397	0.25%
2022/01/18	3	119.33	3	118.67	117.00	0	380	0.00%
2022/01/17	1	122.00	0	0.00	122.00	1	375	0.27%
2022/01/14	1	121.00	1	124.00	120.00	0	365	0.00%
2022/01/13	3	129.33	7	129.00	127.50	-4	356	-1.12%
2022/01/12	2	122.00	3	129.33	128.00	-1	342	-0.29%
2022/01/11	7	128.86	1	138.00	123.50	6	319	1.88%
2022/01/10	7	139.93	3	143.00	127.00	4	276	1.44%
2022/01/07	1	135.50	1	138.50	140.00	0	228	0.00%
2022/01/06	0	0.00	0.1	127.50	127.50	-0.1	186	-0.04%
2021/12/28	1	102.00	2	100.75	100.50	-1	120	-0.83%
2021/12/27	1	100.00	0	0.00	101.00	1	116	0.86%
2021/12/24	2	110.00	2	105.00	105.00	0	112	0.00%
2021/12/23	1	114.00	1	113.00	114.00	0	107	0.00%
2021/12/20	0	0.00	1	136.00	121.50	-1	78	-1.27%
2021/12/17	2	130.00	1	131.50	128.00	1	62	1.60%
2021/12/15	0	0.00	0.1	113.00	113.00	-0.1	24	-0.36%
2021/12/13	0	0.00	1	94.00	93.80	-1	15	-6.37%
2021/12/10	1	94.10	0	0.00	93.80	1	15	6.49%
2021/11/12	0	89.90	0	0.00	93.00	0	17	0.25%
2021/10/22	1	85.00	1	83.00	84.00	0	17	0.00%
2021/10/05	1	85.40	1	92.00	90.20	0	28	0.00%
2021/09/13	0	0.00	1	94.00	94.50	-1	38	-2.57%
2021/09/08	1	95.80	0	0.00	96.30	1	42	2.34%
2021/09/06	0	0.00	1	96.30	96.30	-1	46	-2.13%
2021/09/01	1	99.50	0	0.00	99.40	1	50	1.98%
2021/08/23	0	0.00	1	102.00	102.00	-1	60	-1.67%
2021/08/19	1	99.00	0	0.00	98.20	1	68	1.47%
2021/08/12	0	0.00	2	96.30	102.50	-2	96	-2.08%
2021/08/09	1	95.00	1	97.50	97.50	0	103	0.00%
2021/08/06	1	99.60	0	0.00	97.50	1	103	0.96%
2021/08/05	1	101.50	0	0.00	101.50	1	104	0.96%
2021/07/13	1	104.00	1	103.50	101.00	0	116	0.00%
2021/07/05	0	0.00	1	114.50	114.50	-1	131	-0.76%
2021/07/02	1	112.50	0	0.00	113.00	1	131	0.76%
2021/06/30	0	0.00	1	113.00	112.50	-1	133	-0.75%
2021/06/29	1	114.50	0	0.00	113.50	1	133	0.75%
2021/06/25	0	0.00	1	119.50	117.00	-1	133	-0.75%
2021/06/24	1	116.00	0	0.00	116.00	1	133	0.75%
2021/06/23	1	120.50	1	118.50	118.50	0	132	0.00%
2021/06/18	0	0.00	1	121.50	120.50	-1	132	-0.76%
2021/06/17	1	121.00	0	0.00	121.50	1	134	0.74%
2021/06/16	2	126.50	2	123.50	122.00	0	139	0.00%
2021/06/09	0	0.00	1	118.00	118.00	-1	135	-0.74%
2021/06/08	1	118.50	0	0.00	118.00	1	135	0.74%
2021/06/07	0	0.00	1	121.50	121.00	-1	134	-0.74%
2021/06/04	1	119.00	1	124.00	119.00	0	134	0.00%
2021/06/03	1	123.50	1	120.50	124.00	0	133	0.00%
2021/06/02	1	118.50	0	0.00	118.00	1	132	0.76%
2021/05/21	1	133.10	2	136.75	126.00	-1	108	-0.91%
2021/05/20	1	142.00	1	139.00	140.00	0	97	0.00%
2021/05/19	1	129.50	0	0.00	130.00	1	87	1.15%
2021/05/13	1	90.00	1	91.10	89.30	0	86	0.00%
2021/05/11	1	108.50	2	112.25	106.50	-1	88	-1.13%
2021/05/07	1	122.50	0	0.00	118.00	1	89	1.12%
2021/05/06	1	117.50	1	115.50	116.50	0	89	0.00%
2021/05/04	0	0.00	1	110.50	117.00	-1	90	-1.10%
2021/05/03	1	117.50	0	0.00	120.00	1	89	1.11%
2021/04/29	0	0.00	1	123.00	126.00	-1	89	-1.12%
2021/04/28	1	126.50	0	0.00	130.50	1	89	1.12%
2021/04/21	0	125.50	0	0.00	121.00	0	86	0.02%
2021/04/16	0	164.00	0	0.00	136.00	0	83	0.02%
2021/01/26	0	0.00	0.2	87.80	87.80	-0.2	51	-0.42%
2021/01/05	0	0.00	0.1	68.00	68.00	-0.1	38	-0.33%
2020/11/18	0	0.00	1	24.05	24.05	-1	6	-16.62%
2020/01/13	0.6	32.00	0	0.00	32.20	0.6	22	2.48%
2019/12/31	2	7.30	0	0.00	7.06	2	22	8.72%