台股 » 個股 » 華義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華義

(3086)
可現股當沖
  • 股價
    171.0
  • 漲跌
    ▼3.0
  • 漲幅
    -1.72%
  • 成交量
    567
  • 產業
    上櫃 文化創意指數
  • 58人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華義 (3086)籌碼相關-兆豐-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-三民 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/211171.0000.00171.0012510.40%
2025/02/201166.5000.00174.0012440.41%
2025/02/1400.001169.50167.00-1239-0.42%
2025/02/131168.501168.50168.5002450.00%
2025/02/121166.0000.00167.0012440.41%
2025/02/102159.753156.67156.50-1242-0.41%
2025/02/051166.5000.00165.0012510.40%
2025/02/0400.001169.00165.50-1258-0.39%
2025/01/222181.751189.50182.0012760.36%
2025/01/214183.136183.67183.00-2269-0.74%
2025/01/204182.382181.75186.0022380.84%
2025/01/171169.0000.00169.5012090.48%
2024/11/1300.001183.50177.50-1616-0.16%
2024/11/121190.5000.00182.5016210.16%
2024/11/1100.001196.00189.00-1620-0.16%
2024/11/071200.0000.00199.5016310.16%
2024/11/064201.005204.20199.50-1635-0.16%
2024/11/051202.5000.00200.5016490.15%
2024/11/041190.002194.75191.50-1657-0.15%
2024/11/011192.003193.83195.00-2661-0.30%
2024/10/305195.901196.50187.5046640.60%
2024/10/283180.171178.00175.5026480.31%
2024/10/253189.173191.50180.0006520.00%
2024/10/231196.501196.00195.0006540.00%
2024/10/2100.001202.00199.50-1665-0.15%
2024/10/181202.001206.00202.0006740.00%
2024/10/171212.5000.00207.5016760.15%
2024/10/161208.0000.00209.0016770.15%
2024/10/152209.0000.00207.5026750.30%
2024/10/1400.001219.00214.00-1674-0.15%
2024/10/083243.671247.00238.0026610.30%
2024/10/071254.5000.00250.0016620.15%
2024/09/301253.004259.00255.00-3716-0.42%
2024/09/274255.3800.00255.0047270.55%
2024/09/261255.004258.75257.50-3729-0.41%
2024/09/253253.0000.00248.0037180.42%
2024/09/242255.002265.50250.5007100.00%
2024/09/231279.002287.50289.00-1689-0.14%
2024/09/2000.001259.00263.00-1685-0.15%
2024/09/193267.001254.00249.5026750.30%
2024/09/161252.001244.00245.5006490.00%
2024/09/133252.674253.63253.50-1626-0.16%
2024/09/123233.004230.50236.50-1613-0.16%
2024/09/111228.5000.00227.0016130.16%
2024/09/0900.002200.00209.00-2602-0.33%
2024/09/061190.5000.00193.0015920.17%
2024/09/054188.752188.50193.0025950.34%
2024/09/031188.001192.00188.0005950.00%
2024/09/021185.001187.00185.5005960.00%
2024/08/301181.001194.00193.5005890.00%
2024/08/293190.003187.17196.0005920.00%
2024/08/281179.002180.75178.50-1587-0.17%
2024/08/231178.501176.00178.5006030.00%
2024/08/221173.001182.00169.0005960.00%
2024/08/191187.001189.50187.0005840.00%
2024/08/1600.001181.00179.00-1574-0.17%
2024/08/152179.002176.75179.0005620.00%
2024/08/142168.751178.00167.5015530.18%
2024/08/072177.001180.00173.5015150.19%
2024/08/0600.001172.50172.50-1498-0.20%
2024/08/0200.001169.00174.00-1484-0.21%
2024/07/221155.0000.00152.0015030.20%
2024/07/191167.002167.50167.00-1495-0.20%
2024/07/172166.0000.00166.0024800.42%
2024/07/1600.001152.50154.50-1474-0.21%
2024/07/151151.5000.00152.0014710.21%
2024/07/051176.002176.25174.50-1453-0.22%
2024/07/042176.7500.00184.5024340.46%
2024/06/252153.003153.00153.50-1356-0.28%
2024/06/243154.833155.00150.5003530.00%
2024/06/2100.001154.00153.50-1352-0.28%
2024/06/182162.0000.00159.0023410.59%
2024/06/171170.0000.00171.0013290.30%
2024/06/1400.001157.00155.50-1317-0.32%
2024/06/131155.501153.50155.5003070.00%
2024/06/121153.0000.00153.0013050.33%
2024/06/1100.002141.25152.00-2306-0.65%
2024/06/0700.002141.00140.00-2302-0.66%
2024/06/067143.934146.75142.5033160.95%
2024/06/052144.002147.50144.0003810.00%
2024/06/041148.0000.00141.5014040.25%
2024/06/0300.001131.00149.00-1393-0.25%
2024/05/3100.001134.50135.50-1376-0.27%
2024/05/302136.752140.00131.0003730.00%
2024/05/295137.706.7134.85135.00-1.7360-0.46%
2024/05/1300.001122.50124.00-1367-0.27%
2024/05/061130.5000.00130.0013830.26%
2024/05/0300.002131.50127.00-2385-0.52%
2024/04/2200.002101.75101.00-2393-0.51%
2024/04/1900.001107.00102.50-1395-0.25%
2024/04/181107.0000.00107.0013980.25%
2024/04/101124.501125.00123.0006200.00%
2024/04/081124.0000.00127.0016810.15%
2024/04/0200.001118.00117.00-1710-0.14%
2024/04/0100.001119.50118.00-1732-0.14%
2024/03/2900.001117.00118.50-1760-0.13%
2024/03/281116.002119.50116.50-1781-0.13%
2024/03/272120.5000.00120.0028570.23%
2024/03/2600.001118.50116.50-1886-0.11%
2024/03/221120.5000.00120.5019200.11%
2024/03/191122.5000.00126.0019610.10%
2024/03/151120.5000.00119.0011,0020.10%
2024/03/1400.006121.83126.50-61,001-0.60%
2024/03/132128.0000.00130.0029880.20%
2024/03/122133.251130.50126.0019810.10%
2024/03/112144.7500.00132.5029680.21%
2024/03/082132.7500.00138.0029010.22%
2024/03/072122.0000.00125.5028860.23%
2024/02/2300.002118.00115.00-2885-0.23%
〈熱門股〉華義獲外資連5買 股價改寫新高周漲逾3成Anue鉅亨-2024/09/14
華義 相關文章