鴻碩 (3092)-兆豐-三民券商分點個股進出

台股 » 個股 » 鴻碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻碩

(3092)

可現股當沖

股價
33.05
漲跌
▼0.65
漲幅
-1.93%
成交量
192張
產業
上市電子零組件類股
252人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻碩 (3092)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	33.60	0	0.00	33.60	2	422	0.47%
2024/05/09	12	33.32	0	0.00	33.30	12	421	2.85%
2024/05/07	8	33.16	0	0.00	32.85	8	416	1.92%
2024/05/02	5	33.15	0	0.00	33.00	5	407	1.23%
2024/04/30	5	33.10	3.1	33.35	33.35	1.9	410	0.47%
2024/04/29	10	33.72	0	0.00	33.45	10	410	2.43%
2024/03/14	0	0.00	1.4	30.20	30.35	-1.4	275	-0.49%
2024/03/08	3	31.00	0	0.00	31.00	3	262	1.14%
2024/03/05	1	32.00	0.1	31.80	31.70	1	245	0.39%
2024/03/04	0.4	33.03	0	0.00	32.90	0.4	233	0.16%
2024/02/27	0	0.00	2	33.50	33.40	-2	221	-0.90%
2024/02/26	0	0.00	2	33.98	33.90	-2	226	-0.88%
2024/02/22	0	0.00	1	34.00	33.90	-1	229	-0.44%
2024/02/20	0	0.00	1	34.50	34.30	-1	229	-0.44%
2024/01/23	0	0.00	2	33.95	34.30	-2	235	-0.85%
2024/01/17	2	33.55	0	0.00	33.50	2	236	0.85%
2024/01/12	1	34.10	0	0.00	34.05	1	240	0.42%
2024/01/10	2	34.10	0	0.00	34.10	2	249	0.80%
2024/01/09	2	34.63	0	0.00	34.50	2	249	0.80%
2024/01/08	2	34.70	2	35.00	34.75	0	251	0.00%
2024/01/05	2	34.75	0	0.00	34.90	2	252	0.79%
2024/01/04	3	35.10	0	0.00	35.05	3	255	1.17%
2023/12/28	0	0.00	2	35.70	35.65	-2	268	-0.74%
2023/12/27	2	35.30	2	35.70	35.30	0	270	0.00%
2023/12/11	1	34.95	0	0.00	34.90	1	442	0.23%
2023/12/06	2	35.30	0	0.00	35.30	2	448	0.45%
2023/11/14	1	34.60	0	0.00	34.30	1	506	0.20%
2023/10/18	4	35.58	0	0.00	34.90	4	1,277	0.31%
2023/10/17	8	36.23	0	0.00	35.90	8	1,273	0.63%
2023/10/16	1	36.55	0	0.00	36.55	1	1,276	0.08%
2023/10/06	0.8	37.80	0	0.00	37.75	0.8	1,309	0.06%
2023/10/02	0	0.00	3	38.00	38.00	-3	1,327	-0.23%
2023/09/22	4	36.78	2	36.45	37.20	2	1,411	0.14%
2023/09/20	4	38.71	2	38.63	38.95	2	1,370	0.15%
2023/09/08	0	0.00	0.3	36.00	35.95	-0.3	1,493	-0.02%
2023/09/07	0	0.00	11	36.21	36.35	-11	1,497	-0.73%
2023/09/06	0	0.00	3	36.45	36.00	-3	1,503	-0.20%
2023/08/24	11	35.53	0	0.00	35.50	11	1,509	0.73%
2023/08/14	13	39.16	0	0.00	37.05	13	1,450	0.90%
2023/08/11	10	40.30	0	0.00	40.05	10	1,423	0.70%
2023/08/10	0	0.00	10	40.75	40.30	-10	1,408	-0.71%
2023/08/09	1	40.55	0	40.86	40.60	1	1,387	0.07%
2023/08/08	4	39.75	10	41.90	39.50	-6	1,377	-0.44%
2023/08/07	10	43.30	0	0.00	43.30	10	1,351	0.74%
2023/08/04	2	44.33	1	43.90	43.55	1	1,313	0.08%
2023/08/01	9	41.75	0	0.00	42.00	9	1,151	0.78%
2023/07/31	0	0.00	3	43.27	42.35	-3	1,079	-0.28%
2023/07/28	3	41.45	5.4	41.55	41.55	-2.4	911	-0.26%
2023/07/13	0	0.00	3	37.20	37.10	-3	957	-0.31%
2023/06/20	0	0.00	2	39.05	39.50	-2	802	-0.25%
2023/06/19	0	0.00	1	39.45	39.00	-1	773	-0.13%
2023/06/14	0	0.00	1	38.00	39.55	-1	716	-0.14%
2023/06/12	0	0.00	1	37.40	36.80	-1	648	-0.15%
2023/06/06	3	37.20	0	0.00	36.75	3	686	0.44%
2023/04/28	1	37.70	0	0.00	37.75	1	720	0.14%
2023/04/25	2	36.30	1	36.40	36.20	1	707	0.14%
2023/04/24	2	37.30	0	0.00	37.25	2	700	0.29%
2023/04/21	0	0.00	1	38.05	37.00	-1	695	-0.14%
2023/04/20	3	39.90	4	40.09	38.35	-1	664	-0.15%
2023/04/19	3	38.13	3	40.60	40.60	0	573	0.00%
2023/04/12	2	36.15	0	0.00	36.15	2	458	0.44%
2023/03/23	0	0.00	1	37.00	36.40	-1	423	-0.24%
2023/03/21	0	0.00	2	37.05	37.25	-2	394	-0.51%
2023/03/09	2	39.65	0	0.00	39.80	2	496	0.40%
2023/01/17	1	34.00	0	0.00	34.10	1	579	0.17%
2022/12/07	0	0.00	0	39.75	38.30	0	607	0.00%
2022/12/01	5	40.30	0	40.70	40.55	5	547	0.91%
2022/11/30	1	39.95	2	40.63	41.00	-1	501	-0.20%
2022/11/29	1	38.65	0	0.00	39.05	1	399	0.25%
2022/08/10	0	0.00	10	40.80	40.75	-10	438	-2.28%
2022/08/05	0	0.00	1	41.00	40.20	-1	488	-0.20%
2022/07/12	1	40.20	0	0.00	40.00	1	932	0.11%
2022/05/06	0	0.00	1	61.70	61.40	-1	3,221	-0.03%
2022/05/05	6	63.90	16	64.53	62.80	-10	3,217	-0.31%
2022/05/03	16	62.50	0	0.00	62.80	16	3,193	0.50%
2022/04/28	5	61.00	0	0.00	60.00	5	3,174	0.16%
2022/04/13	15	64.50	15	65.00	66.00	0	2,894	0.00%
2022/04/11	0	0.00	7	66.10	64.80	-7	2,720	-0.26%
2022/04/08	3	71.60	1	71.30	71.70	2	2,562	0.08%
2022/04/07	1	72.40	6	69.97	69.90	-5	2,404	-0.21%
2022/04/01	5	68.60	0	0.00	70.50	5	2,276	0.22%
2022/03/31	0	0.00	2	67.85	68.40	-2	2,190	-0.09%
2022/03/30	1	68.20	0	0.00	68.20	1	2,181	0.05%
2022/03/29	1	69.00	0	0.00	68.90	1	2,112	0.05%
2022/03/23	0	0.00	1	66.40	65.20	-1	1,732	-0.06%
2022/03/21	2	64.70	2	64.90	64.30	0	1,613	0.00%
2022/03/11	1	57.90	0	0.00	59.20	1	1,517	0.07%
2022/03/04	5	65.40	0	0.00	63.40	5	1,451	0.34%
2022/03/01	0	0.00	1	62.80	62.50	-1	1,344	-0.07%
2022/02/24	1	60.80	6	60.13	59.50	-5	1,310	-0.38%
2022/02/23	2	64.40	4	64.75	64.70	-2	1,254	-0.16%
2022/02/22	26	65.14	19	64.77	64.00	7	1,208	0.58%
2022/02/21	1	65.90	0	0.00	66.10	1	1,028	0.10%
2022/01/04	0	0.00	2	56.15	56.40	-2	1,082	-0.18%
2021/12/29	0	0.00	2.7	56.45	56.60	-2.7	1,095	-0.25%
2021/12/27	2	54.70	0	0.00	54.90	2	1,063	0.19%
2021/12/13	2	52.20	0	0.00	52.40	2	1,129	0.18%
2021/11/18	0	0.00	1	57.00	56.00	-1	1,443	-0.07%
2021/11/16	1	55.60	0	0.00	55.60	1	1,460	0.07%
2021/10/29	1	60.00	0	0.00	59.90	1	2,119	0.05%
2021/10/28	0	0.00	1	58.60	58.80	-1	2,243	-0.04%
2021/10/05	1	57.80	0	0.00	57.90	1	2,902	0.03%
2021/10/04	2	56.70	1	56.50	56.50	1	2,896	0.03%
2021/09/30	0	0.00	1	61.00	62.40	-1	2,849	-0.04%
2021/09/29	2	63.50	1	62.80	62.00	1	2,833	0.04%
2021/09/07	0	0.00	1	70.90	67.50	-1	3,087	-0.03%
2021/09/06	3	71.83	2	73.90	70.50	1	3,054	0.03%
2021/09/01	1	71.50	0	0.00	71.50	1	2,935	0.03%
2021/08/18	0	0.00	3	66.30	70.20	-3	2,791	-0.11%
2021/08/16	3	65.00	0	0.00	69.30	3	2,760	0.11%
2021/08/11	0	0.00	1	67.30	64.00	-1	2,714	-0.04%
2021/08/10	0	0.00	1	68.60	68.20	-1	2,692	-0.04%
2021/08/05	1	72.50	1	74.00	72.60	0	2,528	0.00%
2021/08/04	1	77.00	1	76.70	74.30	0	2,528	0.00%
2021/08/03	1	76.50	1	76.20	77.00	0	2,514	0.00%
2021/08/02	1	75.20	1	75.80	75.80	0	2,435	0.00%
2021/07/30	1	74.40	1	73.00	74.00	0	2,299	0.00%
2021/07/22	2	70.45	4	70.53	70.00	-2	2,080	-0.10%
2021/07/21	6	66.13	3	65.87	66.30	3	1,941	0.15%
2021/07/12	1	66.50	1	66.10	66.90	0	1,993	0.00%
2021/07/07	0	0.00	2	66.20	65.30	-2	2,349	-0.09%
2021/07/05	1	66.40	0	0.00	67.00	1	2,565	0.04%
2021/07/01	0	0.00	2	66.10	65.20	-2	2,609	-0.08%
2021/06/25	1	74.40	1	73.10	72.30	0	2,621	0.00%
2021/06/24	2	73.35	0	0.00	72.80	2	2,633	0.08%
2021/06/23	1	72.10	0	0.00	72.30	1	2,632	0.04%
2021/06/22	0	0.00	0	69.90	70.00	0	2,653	0.00%
2021/05/31	0	0.00	1	68.30	68.00	-1	4,644	-0.02%
2021/05/19	1	58.30	0	0.00	60.10	1	5,189	0.02%
2021/05/18	2	56.05	2	56.00	58.20	0	5,367	0.00%
2021/05/17	2	58.00	3	56.17	54.00	-1	5,405	-0.02%
2021/05/12	2	65.10	3	67.17	65.30	-1	5,334	-0.02%
2021/05/06	7	67.61	7	68.76	67.80	0	5,272	0.00%
2021/05/05	1	68.40	2	68.70	67.80	-1	5,347	-0.02%
2021/04/29	1	74.40	0	0.00	73.00	1	5,541	0.02%
2021/04/28	1	74.80	0	0.00	73.80	1	5,787	0.02%
2021/04/23	0	0.00	1	69.70	71.00	-1	6,748	-0.01%
2021/04/22	0	0.00	3	71.23	70.00	-3	7,023	-0.04%
2021/04/21	0	0.00	0.2	72.50	72.00	-0.2	7,399	0.00%
2021/04/20	0	0.00	0	73.20	72.50	0	7,583	0.00%
2021/04/15	0	0.00	1	73.50	74.50	-1	7,724	-0.01%
2021/04/14	0	0.00	1	73.50	73.40	-1	7,862	-0.01%
2021/04/13	4	80.68	1	81.70	74.00	3	7,871	0.04%
2021/04/12	0	0.00	2	75.80	79.50	-2	7,732	-0.03%
2021/04/06	4	73.90	2	73.85	73.50	2	7,932	0.03%
2021/03/31	0	0.00	3	72.33	72.10	-3	7,904	-0.04%
2021/03/29	1	73.60	1	74.40	73.40	0	7,867	0.00%
2021/03/26	0.1	72.70	0	0.00	72.20	0.1	7,845	0.00%
2021/03/25	3	72.10	0	0.00	72.20	3	7,843	0.04%
2021/03/24	0	0.00	4	72.40	71.00	-4	7,827	-0.05%
2021/03/23	3	72.93	0	0.00	72.40	3	7,795	0.04%
2021/03/22	8	73.37	7	73.53	73.10	1	7,736	0.01%
2021/03/19	3	78.50	0	0.00	77.70	3	7,645	0.04%
2021/03/18	1	81.80	6	82.10	79.50	-5	7,679	-0.07%
2021/03/17	7	79.29	110	79.69	81.50	-103	7,522	-1.37%	大賣/鉅額交易
2021/03/16	105	78.88	4	79.95	78.50	101	7,179	1.41%	大買/鉅額交易
2021/03/15	3	76.30	3	76.00	74.00	0	6,790	0.00%
2021/03/12	11.2	76.94	13	77.56	75.80	-1.8	6,730	-0.03%
2021/03/11	10	77.58	9	74.46	78.00	1	6,629	0.02%
2021/03/10	10	73.13	2	73.70	72.50	8	6,399	0.13%
2021/03/05	11	71.30	1	69.90	69.30	10	6,308	0.16%
2021/03/03	3	71.83	14	68.81	74.00	-11	6,315	-0.17%
2021/03/02	0	0.00	2	72.60	71.10	-2	6,293	-0.03%
2021/02/26	0	0.00	6	73.00	74.80	-6	6,403	-0.09%
2021/02/25	4	77.55	7	76.56	74.10	-3	6,511	-0.05%
2021/02/23	2	73.65	0	0.00	74.10	2	6,466	0.03%
2021/02/22	1	75.70	0	0.00	74.40	1	6,624	0.02%
2021/02/19	5	72.76	5	72.46	73.10	0	6,781	0.00%
2021/02/18	14	71.02	18	70.71	71.30	-4	7,043	-0.06%
2021/02/17	12	65.63	0	0.00	66.80	12	7,069	0.17%
2021/02/04	0	0.00	1	61.00	60.70	-1	7,570	-0.01%
2021/02/02	1	61.20	0	0.00	60.60	1	7,985	0.01%
2021/02/01	1	59.00	0	0.00	59.00	1	7,994	0.01%
2021/01/27	2	64.20	4	64.93	64.70	-2	8,049	-0.02%
2021/01/26	3	63.07	2	62.50	61.80	1	8,030	0.01%
2021/01/25	0	0.00	2	63.50	63.80	-2	8,106	-0.02%
2021/01/22	3	63.33	0	0.00	65.70	3	8,336	0.04%
2021/01/21	1	68.70	8	65.46	62.50	-7	8,263	-0.08%
2021/01/20	6	73.58	7	71.69	69.20	-1	7,997	-0.01%
2021/01/19	6	77.23	5	76.50	76.80	1	7,741	0.01%
2021/01/18	14	72.55	13	73.13	71.70	1	7,320	0.01%
2021/01/15	25	69.27	28.2	70.05	70.00	-3.2	6,927	-0.05%
2021/01/14	25	68.38	15	68.95	67.80	10	6,627	0.15%
2021/01/13	1	63.80	7	61.91	65.10	-6	6,201	-0.10%
2021/01/12	0	0.00	3	58.87	59.20	-3	5,985	-0.05%
2021/01/11	0	0.00	1	61.10	60.80	-1	5,908	-0.02%
2021/01/08	3	60.93	8	59.98	59.50	-5	5,807	-0.09%
2021/01/07	3	61.83	2	61.55	60.80	1	5,747	0.02%
2021/01/06	2	59.65	1	59.70	58.20	1	5,582	0.02%
2021/01/05	7	61.16	12	62.10	60.50	-5	5,491	-0.09%
2021/01/04	25	61.20	7	60.50	61.60	18	5,335	0.34%
2020/12/31	3	57.10	2	55.60	57.70	1	4,990	0.02%
2020/12/30	2	52.50	0	0.00	52.50	2	4,871	0.04%
2020/12/01	2	57.60	0	0.00	57.20	2	4,164	0.05%
2020/11/25	16	56.93	16	55.50	55.00	0	3,912	0.00%
2020/11/23	1	57.60	1	57.00	57.60	0	3,591	0.00%
2020/11/20	3	57.90	3	57.60	57.50	0	3,518	0.00%
2020/11/19	0	0.00	1	58.40	57.90	-1	3,453	-0.03%
2020/11/18	0	0.00	1	61.20	60.20	-1	3,240	-0.03%
2020/11/17	4	60.15	3	60.33	60.00	1	2,984	0.03%
2020/11/16	10	56.39	15.5	57.08	56.60	-5.5	2,584	-0.21%
2020/11/13	4.5	56.70	1.1	53.99	57.10	3.4	2,344	0.15%
2020/11/12	7	53.87	8	53.41	53.40	-1	1,976	-0.05%
2020/11/11	6	52.57	6	52.68	53.00	0	1,725	0.00%
2020/11/09	1	46.65	0	0.00	46.95	1	1,263	0.08%
2020/11/06	1	46.60	0	0.00	46.85	1	1,213	0.08%
2020/11/05	0	0.00	0.4	46.15	46.85	-0.4	1,174	-0.04%
2020/11/03	4	45.30	4	44.80	45.35	0	954	0.00%
2020/10/30	0	0.00	9	43.96	44.30	-9	748	-1.20%
2020/10/29	0	0.00	6.7	41.86	42.10	-6.7	448	-1.49%
2020/10/23	0	0.00	0.6	37.45	37.45	-0.6	330	-0.18%
2020/10/22	0	0.00	1	37.35	37.30	-1	329	-0.30%
2020/10/14	0	0.00	0.1	37.85	37.75	-0.1	339	-0.01%
2020/09/07	1	37.40	0	0.00	37.05	1	328	0.30%
2020/09/03	1	39.55	0	0.00	38.60	1	327	0.30%
2020/09/02	6	37.70	28	39.56	39.40	-22	306	-7.18%
2020/09/01	1	37.45	0	0.00	37.55	1	286	0.35%
2020/08/27	20	42.75	0	0.00	42.70	20	271	7.36%
2020/08/25	0	0.00	1	42.65	42.65	-1	257	-0.39%
2020/08/19	0	0.00	1	42.85	42.55	-1	244	-0.41%
2020/07/24	0	0.00	5	41.80	41.70	-5	251	-1.99%
2020/07/22	1	42.15	0	0.00	42.15	1	258	0.39%
2020/07/21	0	0.00	1	42.00	42.05	-1	271	-0.37%
2020/07/10	0	0.00	1	42.35	42.80	-1	273	-0.37%
2020/06/05	0	0.00	0.1	44.20	44.20	-0.1	255	-0.04%
2020/06/04	5	42.80	0	0.00	42.90	5	249	2.01%
2020/05/07	1	41.05	0	0.00	41.20	1	231	0.43%
2020/03/24	0	0.00	1	28.80	29.10	-1	181	-0.55%
2020/03/20	0	0.00	2	28.33	28.40	-2	183	-1.09%
2020/03/19	0	0.00	25	27.20	25.85	-25	181	-13.81%
2020/03/18	0	0.00	2	29.00	28.65	-2	173	-1.15%
2020/03/16	0	0.00	2	30.25	30.05	-2	166	-1.20%
2020/03/09	0	0.00	3	38.00	38.00	-3	143	-2.09%
2020/02/17	1	39.00	0	0.00	38.95	1	141	0.71%
2020/01/08	0	0.00	1	41.85	41.80	-1	205	-0.49%
2019/12/10	0	0.00	1	43.30	43.30	-1	211	-0.47%
2019/11/14	0	0.00	1	43.55	43.50	-1	260	-0.38%
2019/11/12	1	43.20	0	0.00	43.15	1	262	0.38%
2019/11/11	1	43.50	0	0.00	43.40	1	259	0.39%
2019/10/24	0	0.00	1	43.65	43.70	-1	236	-0.42%
2019/10/22	1	43.55	0	0.00	43.35	1	291	0.34%
2019/10/17	11	43.84	2	43.28	43.95	9	394	2.28%
2019/10/16	1	42.45	0.1	42.50	42.50	1	401	0.24%
2019/10/14	1	42.75	0	0.00	42.30	1	409	0.24%
2019/10/03	1	44.10	0	0.00	44.05	1	426	0.23%
2019/09/26	1	44.70	0	0.00	44.90	1	448	0.22%
2019/09/23	1	44.40	0	0.00	44.45	1	454	0.22%
2019/08/15	0	0.00	1	43.55	43.70	-1	434	-0.23%
2019/08/05	1	46.25	0	0.00	46.00	1	489	0.20%
2019/07/26	2	47.90	0	0.00	48.00	2	505	0.40%
2019/07/25	2	48.55	0	0.00	48.50	2	501	0.40%
2019/07/24	5	50.00	1	50.00	49.50	4	490	0.82%
2019/07/05	0	0.00	1	55.10	54.70	-1	466	-0.21%
2019/07/04	2	54.50	1	55.10	54.60	1	490	0.20%
2019/07/03	1	54.80	0	0.00	54.50	1	540	0.18%
2019/07/01	0	0.00	1	53.80	54.00	-1	538	-0.19%
2019/05/20	1	55.00	1	55.60	54.50	0	910	0.00%
2019/05/17	0	0.00	4	55.35	54.90	-4	922	-0.43%
2019/05/16	7	54.96	3	55.50	54.90	4	927	0.43%
2019/05/14	0	0.00	2	52.20	54.00	-2	911	-0.22%
2019/05/13	0	0.00	8	53.96	53.60	-8	906	-0.88%
2019/05/10	1	54.30	2	54.50	54.00	-1	911	-0.11%
2019/05/09	5	53.50	0	0.00	53.60	5	908	0.55%
2019/05/08	1	54.50	10	54.25	54.30	-9	901	-1.00%
2019/05/06	5	53.00	0	0.00	53.00	5	895	0.56%
2019/04/30	10	54.00	1	54.00	54.30	9	870	1.03%
2019/04/29	2	53.75	1	54.20	53.80	1	863	0.12%
2019/04/26	1	54.80	2	55.25	55.00	-1	847	-0.12%
2019/04/25	10	54.40	18	54.32	54.90	-8	824	-0.97%
2019/04/19	15	50.83	0	0.00	51.30	15	741	2.02%
2019/04/16	0	0.00	24	51.75	51.90	-24	721	-3.33%
2019/04/15	0	0.00	3	51.30	51.20	-3	717	-0.42%
2019/04/10	11	51.33	0	0.00	51.20	11	692	1.59%
2019/04/09	11	55.03	2	55.40	53.50	9	661	1.36%
2019/04/08	8	55.40	0	0.00	55.30	8	607	1.32%
2019/04/03	5	54.80	0	0.00	54.90	5	599	0.83%
2019/04/02	5	55.30	0	0.00	54.80	5	592	0.84%
2019/03/27	0	0.00	1	55.00	54.60	-1	552	-0.18%
2019/03/26	3	55.13	5	54.98	55.00	-2	538	-0.37%
2019/03/25	2	52.90	1	53.50	53.90	1	507	0.20%
2019/03/22	0	0.00	2	53.80	53.00	-2	496	-0.40%
2019/03/21	4	53.65	1	53.40	53.90	3	482	0.62%
2019/03/19	1	55.10	0	0.00	54.30	1	456	0.22%
2019/03/18	0	0.00	2	54.25	54.60	-2	439	-0.46%
2019/03/15	3	54.07	1	53.90	53.40	2	429	0.47%
2019/03/14	0	0.00	3	53.87	54.50	-3	394	-0.76%
2019/03/13	3	52.83	0	0.00	52.90	3	363	0.83%
2019/03/12	0	0.00	3	51.53	51.60	-3	314	-0.95%
2019/03/08	7	51.24	11	51.25	51.10	-4	295	-1.35%
2019/03/07	9	50.66	11	51.41	50.60	-2	285	-0.70%
2019/03/06	5	51.04	0	0.00	51.20	5	267	1.87%
2019/03/05	11	50.83	25	50.58	50.40	-14	255	-5.48%
2019/03/04	15	49.03	4	48.58	49.60	11	225	4.88%
2019/02/27	3	47.58	0	0.00	47.65	3	207	1.44%
2019/02/26	11	47.70	7	47.98	47.70	4	205	1.95%
2019/02/15	2	47.38	1	46.95	46.50	1	162	0.61%
2018/11/27	0	0.00	1	38.60	38.65	-1	127	-0.78%
2018/11/08	4	39.13	2	39.00	38.80	2	131	1.52%
2018/11/06	0	0.00	1	37.00	37.00	-1	129	-0.77%
2018/11/02	1	36.00	0	0.00	36.35	1	136	0.73%
2018/06/15	0	0.00	2	47.65	47.55	-2	423	-0.47%
2018/06/08	0	0.00	1	48.10	48.45	-1	500	-0.20%
2018/06/07	1	49.15	1	49.30	48.45	0	506	0.00%
2018/06/06	0	0.00	2	49.80	48.90	-2	490	-0.41%
2018/06/04	2	45.85	0	0.00	45.75	2	457	0.44%
2018/05/29	0	0.00	1	44.85	44.90	-1	454	-0.22%
2018/05/25	1	45.40	0	0.00	45.35	1	446	0.22%
2018/05/24	0	0.00	1	45.50	45.40	-1	446	-0.22%
2018/05/17	0	0.00	1	45.20	45.40	-1	459	-0.22%
2018/05/14	1	44.70	0	0.00	45.10	1	476	0.21%
2018/04/18	2	49.80	0	0.00	50.00	2	526	0.38%
2018/04/16	0	0.00	3	50.10	50.00	-3	520	-0.58%
2018/04/11	0	0.00	1	50.00	49.75	-1	489	-0.20%
2018/03/28	0	0.00	2	47.68	47.55	-2	459	-0.43%
2018/03/27	1	47.60	0	0.00	47.90	1	458	0.22%
2018/03/23	1	46.30	0	0.00	46.45	1	456	0.22%
2018/03/20	1	47.70	1	47.90	47.80	0	446	0.00%
2018/03/19	0	0.00	5	48.40	48.30	-5	442	-1.13%
2018/03/16	3	47.70	0	0.00	47.40	3	434	0.69%
2018/03/15	2	47.73	0	0.00	48.15	2	432	0.46%
2018/03/14	3	48.82	1	48.95	48.10	2	428	0.47%
2018/03/13	1	45.60	1	46.50	47.00	0	374	0.00%
2018/02/12	1	42.65	0	0.00	42.60	1	419	0.24%
2018/02/06	1	42.50	0	0.00	42.00	1	443	0.23%
2018/02/05	0	0.00	10	44.15	45.15	-10	447	-2.24%
2018/02/01	14	49.63	0	0.00	48.50	14	473	2.96%
2018/01/30	0	0.00	1	47.50	46.95	-1	405	-0.25%
2018/01/23	0	0.00	1	46.15	46.25	-1	464	-0.22%
2018/01/17	1	45.65	0	0.00	45.60	1	557	0.18%
2018/01/12	0	0.00	1	46.20	46.45	-1	684	-0.15%
2018/01/10	1	45.65	0	0.00	45.55	1	864	0.12%