弘塑 (3131)-兆豐-三民券商分點個股進出

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)

可現股當沖

股價
1105
漲跌
▼60
漲幅
-5.15%
成交量
413張
產業
上櫃其他電子類股
377人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘塑 (3131)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	1110.00	0	0.00	1105.00	0	1,169	0.00%
2024/05/30	0	1170.00	0	0.00	1165.00	0	1,193	0.00%
2024/05/27	2	1180.00	2	1190.00	1185.00	0	1,231	0.00%
2024/05/24	0	0.00	0	1150.00	1180.00	0	1,252	0.00%
2024/05/23	0	1130.00	0	0.00	1140.00	0	1,270	0.00%
2024/05/17	0	0.00	0.1	1045.00	1075.00	-0.1	1,299	-0.01%
2024/05/16	0	0.00	0	1020.00	1000.00	0	1,299	0.00%
2024/05/15	1	991.75	1	973.00	974.00	0	1,307	0.00%
2024/05/14	0	0.00	0.5	1010.00	1005.00	-0.5	1,319	-0.04%
2024/05/13	0.5	989.86	0	0.00	973.00	0.5	1,328	0.04%
2024/05/09	0	1020.00	0	0.00	1050.00	0	1,354	0.00%
2024/05/08	0	1055.00	0	0.00	1060.00	0	1,364	0.00%
2024/05/07	0	1060.00	0	1050.00	1055.00	0	1,372	0.00%
2024/05/06	0	1060.00	0	0.00	1040.00	0	1,372	0.00%
2024/05/03	0	1080.00	0	0.00	1095.00	0	1,376	0.00%
2024/04/29	0	1115.00	0	0.00	1120.00	0	1,379	0.00%
2024/04/26	0	0.00	1	1175.00	1175.00	-1	1,369	-0.07%
2024/04/22	0	966.00	0	0.00	930.00	0	1,399	0.00%
2024/04/19	0	989.00	0	1005.00	1030.00	0	1,384	0.00%
2024/04/12	0	0.00	0.3	1003.10	1005.00	-0.3	1,263	-0.02%
2024/04/11	0.1	897.00	0.1	901.00	915.00	-0.1	1,236	-0.01%
2024/04/10	1.1	927.36	1	911.00	905.00	0.1	1,230	0.01%
2024/04/09	2.1	963.78	1	937.01	950.00	1	1,222	0.08%
2024/04/08	2	960.00	2.2	964.73	956.00	-0.2	1,204	-0.02%
2024/04/03	2	976.50	4	980.50	973.00	-2	1,199	-0.17%
2024/04/02	8	968.00	7	952.36	987.00	1	1,180	0.08%
2024/04/01	1.1	915.82	1	889.00	909.00	0.1	1,143	0.01%
2024/03/29	1	877.13	0	0.00	877.00	1	1,121	0.09%
2024/03/26	0.1	863.38	0	0.00	860.00	0.1	1,097	0.01%
2024/03/25	0.1	908.00	1	934.00	896.00	-0.9	1,095	-0.08%
2024/03/22	2	927.37	2	928.50	926.00	0	1,087	0.00%
2024/03/21	6	915.00	5	917.80	917.00	1	1,075	0.09%
2024/03/20	1	982.00	2	987.49	892.00	-1	1,052	-0.10%
2024/03/19	16	982.18	16.2	973.92	968.00	-0.1	1,032	-0.01%
2024/03/18	3	918.00	3	906.00	931.00	0	986	0.00%
2024/03/15	4.1	855.90	4	856.75	847.00	0.1	974	0.01%
2024/03/14	3	853.33	3	850.00	844.00	0	964	0.00%
2024/03/13	4	894.00	3	890.33	892.00	1	958	0.10%
2024/03/12	2	896.00	3	893.00	923.00	-1	939	-0.11%
2024/03/11	2	881.50	2	898.00	876.00	0	916	0.00%
2024/03/08	5.2	948.86	5	953.00	899.00	0.2	901	0.02%
2024/03/07	3	1008.00	2	1024.50	978.00	1	873	0.11%
2024/03/05	0.1	956.00	0	960.00	999.00	0.1	842	0.01%
2024/03/04	0	925.00	0.1	915.00	909.00	-0.1	821	-0.02%
2024/02/27	0.1	830.67	0	0.00	817.00	0.1	785	0.02%
2024/02/23	0	0.00	1	803.00	848.00	-1	742	-0.13%
2024/02/22	1	760.00	0	0.00	771.00	1	732	0.14%
2024/02/20	0	0.00	0.3	703.00	708.00	-0.3	700	-0.04%
2024/02/02	0	0.00	1	646.00	670.00	-1	662	-0.15%
2024/02/01	1	636.00	0	0.00	633.00	1	644	0.16%
2024/01/31	0.3	630.00	0	638.00	632.00	0.2	625	0.04%
2024/01/30	0	631.00	0	630.00	631.00	0	614	0.00%
2024/01/29	0	642.00	0	0.00	636.00	0	605	0.00%
2024/01/26	1	639.00	3	634.67	649.00	-2	601	-0.33%
2024/01/25	7	645.00	6	647.83	644.00	1	593	0.17%
2024/01/24	1	642.00	0	0.00	641.00	1	582	0.17%
2024/01/22	0	0.00	1	612.00	617.00	-1	563	-0.18%
2024/01/19	1	602.00	2	603.50	606.00	-1	554	-0.18%
2024/01/18	2	602.00	2	598.00	600.00	0	531	0.00%
2024/01/17	2	603.00	0	0.00	602.00	2	520	0.38%
2024/01/15	0	0.00	0.1	555.00	562.00	-0.1	486	-0.02%
2024/01/05	0.1	530.00	0	0.00	533.00	0.1	481	0.02%
2024/01/03	0	0.00	2	551.00	547.00	-2	475	-0.42%
2024/01/02	1	601.00	0.2	572.00	569.00	0.8	468	0.17%
2023/12/29	0.2	593.49	0	0.00	596.00	0.2	461	0.04%
2023/12/25	0	0.00	1	579.00	577.00	-1	461	-0.22%
2023/12/22	1	593.00	0	0.00	586.00	1	455	0.22%
2023/12/20	1	560.00	1.2	562.73	571.00	-0.2	442	-0.05%
2023/12/13	0	0.00	0.1	550.00	547.00	-0.1	417	-0.02%
2023/12/08	0	0.00	0	548.25	559.00	0	387	-0.01%
2023/12/04	0	0.00	1	548.00	546.00	-1	385	-0.26%
2023/12/01	0	0.00	0.2	558.19	555.00	-0.2	387	-0.05%
2023/11/30	0	0.00	0.2	554.52	548.00	-0.2	378	-0.06%
2023/11/29	0	0.00	0.2	526.93	533.00	-0.2	362	-0.05%
2023/11/28	0	0.00	0.1	519.00	515.00	-0.1	361	-0.02%
2023/11/24	0.1	509.00	1	519.00	506.00	-0.9	385	-0.23%
2023/11/21	0	0.00	0.4	508.77	508.00	-0.4	407	-0.11%
2023/11/16	0.1	489.00	0	0.00	488.00	0.1	472	0.02%
2023/11/13	0	0.00	0.1	500.00	489.00	-0.1	545	-0.02%
2023/10/26	0.1	459.50	0	0.00	459.50	0.1	861	0.01%
2023/10/25	0	0.00	0.1	468.25	472.00	-0.1	906	-0.01%
2023/10/24	0.1	445.29	0	0.00	446.00	0.1	974	0.01%
2023/10/23	0	0.00	1	469.00	447.00	-1	1,022	-0.10%
2023/10/20	1	456.00	0	0.00	455.50	1	1,045	0.10%
2023/10/17	0.1	468.42	0	0.00	462.00	0.1	1,102	0.01%
2023/10/16	0	476.00	0	0.00	474.50	0	1,117	0.00%
2023/10/13	0.1	488.50	0	0.00	486.50	0.1	1,142	0.01%
2023/10/12	0.1	485.00	0	0.00	491.00	0.1	1,167	0.01%
2023/10/11	0.1	492.00	0	0.00	488.00	0.1	1,202	0.00%
2023/10/06	0.1	505.00	0	0.00	503.00	0.1	1,231	0.00%
2023/10/04	0.1	508.50	0	0.00	508.00	0.1	1,299	0.01%
2023/10/02	0	0.00	0.3	528.00	525.00	-0.3	1,323	-0.02%
2023/09/18	0.1	494.00	0	0.00	486.00	0.1	1,491	0.01%
2023/09/15	0	0.00	2	505.50	506.00	-2	1,506	-0.13%
2023/09/14	0	506.50	0	0.00	510.00	0	1,511	0.00%
2023/09/13	1	488.50	0	0.00	489.50	1	1,522	0.07%
2023/09/11	0.2	491.50	1	500.00	485.50	-0.8	1,543	-0.05%
2023/09/08	1	522.00	0	0.00	520.00	1	1,562	0.06%
2023/09/07	0	0.00	2	514.00	516.00	-2	1,603	-0.12%
2023/09/06	2	519.00	0	0.00	515.00	2	1,619	0.12%
2023/08/31	0.1	533.00	0	0.00	532.00	0.1	1,788	0.00%
2023/08/28	1	529.00	0	0.00	527.00	1	1,836	0.05%
2023/08/24	0	0.00	1	542.68	543.00	-1	1,830	-0.06%
2023/08/23	0.1	521.65	0	0.00	526.00	0.1	1,842	0.01%
2023/08/22	2.1	548.18	0	0.00	540.00	2.1	1,871	0.11%
2023/08/21	1.1	543.18	0	0.00	555.00	1.1	1,885	0.06%
2023/08/18	0	0.00	2.1	569.10	572.00	-2.1	1,873	-0.11%
2023/08/16	0.1	496.00	0	0.00	507.00	0.1	1,826	0.00%
2023/08/11	0	510.00	0	0.00	500.00	0	1,832	0.00%
2023/08/10	2	520.00	4	502.88	500.00	-2	1,822	-0.11%
2023/08/09	2.2	535.90	0	0.00	535.00	2.2	1,794	0.12%
2023/08/08	1	593.00	1	597.00	593.00	0	1,766	0.00%
2023/08/07	1	597.00	0	0.00	594.00	1	1,767	0.06%
2023/08/02	1.2	554.05	0	0.00	552.00	1.2	1,717	0.07%
2023/07/31	1	675.00	1.1	696.43	662.00	-0.1	1,644	0.00%
2023/07/28	0	0.00	1	612.00	654.00	-1	1,567	-0.06%
2023/07/27	2	619.50	2	630.50	595.00	0	1,520	0.00%
2023/07/26	1	606.00	1.1	647.81	649.00	-0.1	1,445	0.00%
2023/07/25	1	607.00	2	601.50	590.00	-1	1,388	-0.07%
2023/07/24	1	596.00	0	0.00	593.00	1	1,359	0.07%
2023/07/20	2	592.00	4.2	599.79	606.00	-2.2	1,336	-0.16%
2023/07/19	1	589.00	0	0.00	584.00	1	1,327	0.08%
2023/07/18	1.1	589.33	1	597.00	591.00	0.1	1,326	0.00%
2023/07/17	2	609.00	2	610.50	600.00	0	1,298	0.00%
2023/07/14	1.2	591.83	1	598.00	596.00	0.2	1,271	0.02%
2023/07/12	1.2	566.92	0	0.00	566.00	1.2	1,203	0.10%
2023/07/11	1	605.00	0.1	605.00	609.00	1	1,156	0.08%
2023/07/07	0.1	558.00	0	0.00	557.00	0.1	1,119	0.00%
2023/07/06	0	0.00	1	600.00	574.00	-1	1,104	-0.09%
2023/06/30	0	0.00	1	542.00	543.00	-1	1,006	-0.10%
2023/06/28	0	0.00	0	520.00	493.50	0	974	0.00%
2023/06/27	8	536.25	7	539.86	526.00	1	947	0.11%
2023/06/26	3	536.33	3	537.00	542.00	0	938	0.00%
2023/06/21	5	561.61	5	563.40	563.00	0	924	0.00%
2023/06/19	0	0.00	16	556.00	553.00	-16	911	-1.76%
2023/06/16	6	541.83	1	543.00	543.00	5	914	0.55%
2023/06/15	3	539.67	3	542.67	537.00	0	925	0.00%
2023/06/14	3	540.67	4	546.25	537.00	-1	918	-0.11%
2023/06/13	15	555.73	10	535.80	531.00	5	889	0.56%
2023/06/12	3	524.33	3	528.33	530.00	0	847	0.00%
2023/06/09	2	535.50	2	536.50	530.00	0	826	0.00%
2023/06/08	21	552.29	17	533.41	522.00	4	798	0.50%
2023/06/07	6	560.17	7	574.14	577.00	-1	727	-0.14%
2023/06/06	14	531.36	10	524.60	525.00	4	673	0.59%
2023/06/05	5	545.00	5	529.20	520.00	0	643	0.00%
2023/06/02	3	525.33	4	517.50	528.00	-1	604	-0.17%
2023/06/01	6	494.25	4	514.00	514.00	2	579	0.35%
2023/05/30	2	482.25	2	467.75	468.00	0	538	0.00%
2023/05/29	1	504.00	2	479.50	476.00	-1	519	-0.19%
2023/05/26	2	448.00	1	471.50	471.50	1	477	0.21%
2023/05/25	0	0.00	1	420.00	429.00	-1	428	-0.23%
2023/05/24	0	0.00	1	392.50	392.50	-1	392	-0.25%
2023/05/18	1	377.00	0	0.00	373.50	1	334	0.30%
2023/04/21	0	0.00	3	338.00	336.50	-3	212	-1.41%
2023/04/13	1	309.00	1	309.00	308.50	0	191	0.00%
2023/03/23	4	323.00	1	320.50	319.00	3	161	1.85%
2023/03/21	1	322.00	2	324.25	323.00	-1	147	-0.68%
2023/03/20	1	324.50	2	301.75	324.50	-1	129	-0.77%
2023/03/17	0	0.00	3	291.83	295.00	-3	108	-2.77%
2023/03/13	2	270.00	0	0.00	270.00	2	101	1.96%
2023/03/09	0	0.00	3	278.50	281.00	-3	101	-2.95%
2023/03/03	0	0.00	0.1	263.00	264.50	-0.1	99	-0.05%
2023/02/22	0	0.00	0.1	262.00	259.50	-0.1	105	-0.05%
2023/02/21	3	254.50	2	254.50	254.00	1	108	0.92%
2023/02/16	0	0.00	1	245.50	246.00	-1	139	-0.72%
2023/02/10	0	249.50	0	0.00	246.50	0	155	0.02%
2023/02/08	0	0.00	4	253.03	255.00	-4	160	-2.52%
2023/02/07	0	0.00	1	249.46	251.00	-1	159	-0.65%
2023/02/06	0	0.00	0.1	250.00	244.00	-0.1	159	-0.03%
2023/02/02	1	249.00	0	0.00	249.00	1	161	0.62%
2023/02/01	0	0.00	0	244.00	247.00	0	158	-0.03%
2023/01/13	0	230.00	1	230.00	230.00	-1	159	-0.61%
2023/01/09	1	239.00	0.1	239.52	239.00	0.9	166	0.55%
2023/01/04	1	229.50	0	0.00	229.50	1	167	0.60%
2022/12/26	0	0.00	0	229.00	225.00	0	173	-0.01%
2022/12/20	0.1	222.50	1	222.00	220.00	-0.9	180	-0.51%
2022/12/08	0	0.00	1	233.50	239.00	-1	192	-0.52%
2022/12/07	3	234.00	0	0.00	234.00	3	193	1.55%
2022/12/06	2	243.75	0	0.00	240.00	2	195	1.03%
2022/12/05	4	250.00	4	251.50	247.50	0	194	0.00%
2022/12/02	1	240.00	0	0.00	241.50	1	189	0.53%
2022/12/01	1	245.00	5	244.10	241.50	-4	189	-2.12%
2022/11/30	0	0.00	1	238.50	238.00	-1	187	-0.53%
2022/11/29	1	234.00	0	0.00	234.50	1	189	0.53%
2022/11/16	5	236.40	0	243.00	235.50	5	204	2.43%
2022/11/15	0	0.00	3.1	218.69	229.50	-3.1	186	-1.64%
2022/11/14	2	207.00	0	0.00	209.00	2	180	1.11%
2022/11/11	1	205.50	1.1	214.26	206.50	-0.1	177	-0.03%
2022/11/10	0	0.00	0.1	197.40	199.50	-0.1	172	-0.03%
2022/11/08	1	192.00	0	0.00	192.00	1	166	0.60%
2022/10/18	0.1	182.50	0	0.00	184.50	0.1	148	0.03%
2022/10/05	3	226.50	0	0.00	219.50	3	151	1.98%
2022/09/26	0	222.00	0	0.00	216.00	0	151	0.02%
2022/09/23	0.1	246.80	0	0.00	240.00	0.1	146	0.07%
2022/09/19	0.1	260.50	0	0.00	258.00	0.1	145	0.03%
2022/09/16	0.2	272.33	0	0.00	269.00	0.2	144	0.10%
2022/09/14	0	0.00	0.1	284.02	282.00	-0.1	146	-0.03%
2022/09/13	0	0.00	1.1	281.39	282.00	-1.1	146	-0.74%
2022/09/12	1	269.50	0	0.00	270.00	1	143	0.69%
2022/09/07	1	266.38	0	0.00	265.00	1	144	0.72%
2022/09/06	0.1	273.00	0	0.00	269.00	0.1	143	0.07%
2022/09/01	0	0.00	6.1	289.74	288.00	-6.1	133	-4.54%
2022/08/31	1	272.00	1.3	283.12	285.50	-0.3	120	-0.25%
2022/08/30	1	265.00	1	266.00	266.50	0	105	0.00%
2022/08/25	1	246.50	0	0.00	247.50	1	99	1.00%
2022/08/16	0	0.00	1	243.00	243.00	-1	90	-1.11%
2022/08/05	1	231.00	0	0.00	233.00	1	87	1.14%
2022/08/01	0	0.00	2	229.00	229.00	-2	88	-2.27%
2022/07/29	0	0.00	2	228.25	230.00	-2	87	-2.30%
2022/07/28	0	0.00	1	238.00	226.00	-1	86	-1.15%
2022/07/27	3	243.00	0	0.00	244.50	3	83	3.58%
2022/07/25	2	239.00	0	0.00	239.50	2	78	2.53%
2022/07/12	0	0.00	0.1	210.00	211.00	-0.1	68	-0.15%
2022/06/30	0	0.00	0.1	238.58	231.00	-0.1	58	-0.20%
2022/06/28	0	239.00	0	0.00	235.00	0	58	0.03%
2022/06/21	0.1	257.85	0	0.00	255.50	0.1	60	0.21%
2022/06/20	0	0.00	1	264.00	257.00	-1	59	-1.68%
2022/06/17	0	0.00	0.1	278.00	272.50	-0.1	58	-0.17%
2022/06/07	0	0.00	1	305.00	304.00	-1	72	-1.39%
2022/06/01	3	307.00	0	0.00	307.00	3	78	3.84%
2022/05/31	0	0.00	0	304.00	307.00	0	78	-0.05%
2022/05/30	1	299.50	0	0.00	299.50	1	77	1.29%
2022/05/27	0	0.00	1	291.00	291.00	-1	76	-1.31%
2022/05/17	1	289.00	0	0.00	289.00	1	79	1.26%
2022/04/25	0	287.00	0	0.00	286.00	0	93	0.01%
2022/04/21	0	300.00	0	0.00	303.50	0	94	0.02%
2022/04/20	2	301.50	0	0.00	302.00	2	95	2.09%
2022/04/15	0.1	309.50	0	0.00	307.00	0.1	98	0.05%
2022/04/13	0	311.50	0	0.00	317.00	0	107	0.03%
2022/03/29	0.1	328.00	0	0.00	328.50	0.1	143	0.03%
2022/03/24	0	0.00	0.1	342.50	338.00	-0.1	144	-0.03%
2022/03/21	0	0.00	0.1	327.50	323.50	-0.1	136	-0.04%
2022/03/18	0	0.00	0.1	317.25	318.00	-0.1	136	-0.07%
2022/03/17	0	0.00	0.1	298.62	306.50	-0.1	134	-0.08%
2022/03/16	1	287.00	2.3	290.89	291.00	-1.3	134	-0.97%
2022/03/15	1	290.00	0.4	294.35	289.50	0.6	132	0.45%
2022/03/14	0	0.00	0.2	300.07	297.50	-0.2	131	-0.17%
2022/03/11	2	296.00	1	294.00	297.00	1	132	0.75%
2022/03/08	0	0.00	0.4	299.71	293.00	-0.4	131	-0.27%
2022/03/01	0	0.00	1	325.50	325.00	-1	134	-0.74%
2022/02/24	1	322.00	0.2	325.83	321.50	0.9	138	0.61%
2022/02/22	0	0.00	1	328.50	330.50	-1	147	-0.68%
2022/02/17	1	334.00	1	336.00	334.00	0	161	0.00%
2022/02/16	1	333.00	1	335.00	334.00	0	165	0.00%
2022/02/15	2	331.75	1	334.50	330.00	1	167	0.60%
2022/02/14	0	336.50	0	0.00	330.50	0	172	0.01%
2022/02/10	1	343.50	0	0.00	343.00	1	189	0.53%
2022/02/09	0	0.00	0	347.00	345.00	0	195	-0.01%
2022/01/26	0	331.00	0	331.00	329.50	0	221	0.01%
2022/01/21	0	342.50	0	0.00	340.00	0	225	0.01%
2022/01/20	0.1	348.50	0	0.00	348.00	0.1	228	0.02%
2022/01/18	0.1	352.00	1	358.00	349.00	-0.9	238	-0.38%
2022/01/12	1	351.01	0	0.00	352.00	1	240	0.42%
2022/01/06	1	365.00	2	370.50	373.00	-1	243	-0.41%
2022/01/04	1	369.50	0.1	377.73	368.50	0.9	239	0.38%
2022/01/03	0.1	378.00	0	0.00	371.00	0.1	236	0.04%
2021/12/30	0	0.00	0.1	386.00	378.00	-0.1	235	-0.04%
2021/12/01	0	0.00	0.1	374.52	372.50	-0.1	252	-0.04%
2021/11/30	0.1	369.50	0	0.00	370.50	0.1	251	0.04%
2021/11/19	0	0.00	1	381.00	377.00	-1	245	-0.41%
2021/11/18	1	373.00	0	0.00	374.50	1	245	0.41%
2021/11/17	0	0.00	1	381.00	380.50	-1	244	-0.41%
2021/11/16	1.1	383.23	0	0.00	378.00	1.1	245	0.45%
2021/09/03	0	0.00	1	404.00	405.00	-1	521	-0.19%
2021/09/01	1	406.00	0	0.00	406.00	1	531	0.19%
2021/07/26	0	0.00	1	418.00	424.50	-1	575	-0.17%
2021/07/20	1	385.00	0	0.00	386.50	1	559	0.18%
2021/07/19	1	401.50	0	0.00	394.50	1	551	0.18%
2021/07/13	0	0.00	1	438.50	434.00	-1	499	-0.20%
2021/07/12	1	432.00	0	0.00	429.00	1	490	0.20%
2021/06/15	0	0.00	1	396.50	404.50	-1	422	-0.24%
2021/06/04	0	0.00	2	365.00	372.50	-2	354	-0.56%
2021/05/19	0	0.00	1	310.00	300.50	-1	306	-0.33%
2021/05/06	0	0.00	2	304.25	302.50	-2	313	-0.64%
2021/05/03	2	336.00	0	0.00	339.00	2	329	0.61%
2021/04/21	0	0.00	1	341.00	340.50	-1	385	-0.26%
2021/04/16	1	356.00	0	0.00	354.50	1	416	0.24%
2021/04/14	1	363.00	0	0.00	357.00	1	418	0.24%
2021/04/07	1	379.50	0	0.00	382.50	1	442	0.23%
2021/04/06	0	0.00	3	372.33	381.50	-3	427	-0.70%
2021/03/30	2	350.00	0	0.00	350.00	2	406	0.49%
2021/02/19	1	383.00	0	0.00	387.00	1	618	0.16%
2021/01/27	1	383.00	0	0.00	384.50	1	639	0.16%
2021/01/21	0	0.00	1	414.00	417.00	-1	633	-0.16%
2021/01/07	0	0.00	1	416.00	416.00	-1	577	-0.17%
2021/01/04	1	402.00	0	0.00	421.00	1	571	0.18%
2020/12/08	0	0.00	1	449.50	449.50	-1	714	-0.14%
2020/12/04	1	394.00	1	393.00	387.50	0	662	0.00%
2020/11/11	0	0.00	1	362.50	362.50	-1	861	-0.12%
2020/11/04	1	353.00	0	0.00	355.00	1	901	0.11%
2020/10/15	0	0.00	2	400.00	400.00	-2	1,230	-0.16%
2020/10/08	0	0.00	1	389.00	386.00	-1	1,451	-0.07%
2020/10/06	0	0.00	1	381.00	377.50	-1	1,489	-0.07%
2020/09/30	0	0.00	1	371.00	376.00	-1	1,592	-0.06%
2020/09/29	1	367.50	0	0.00	367.50	1	1,627	0.06%
2020/09/23	2	376.00	1	379.00	373.00	1	1,810	0.06%
2020/09/22	1	381.00	0	0.00	372.00	1	1,857	0.05%
2020/09/18	2	393.50	1	390.00	389.00	1	1,911	0.05%
2020/09/17	0	0.00	3	401.17	404.50	-3	1,945	-0.15%
2020/09/15	0	0.00	2	370.00	378.50	-2	1,885	-0.11%
2020/09/14	2	374.00	0	0.00	365.00	2	1,872	0.11%
2020/09/11	0	0.00	1	355.00	365.00	-1	1,840	-0.05%
2020/09/10	1	351.00	0	0.00	349.00	1	1,820	0.05%
2020/08/19	1	319.50	1	324.00	318.00	0	1,729	0.00%
2020/08/12	0	0.00	1	342.50	342.00	-1	1,720	-0.06%
2020/08/06	5	393.80	4	402.00	392.00	1	1,727	0.06%
2020/08/03	1	376.50	0	0.00	375.00	1	1,718	0.06%
2020/07/30	0	0.00	1	377.00	378.00	-1	1,708	-0.06%
2020/07/29	4	372.00	0	0.00	375.00	4	1,709	0.23%
2020/07/28	1	375.00	0	0.00	370.00	1	1,716	0.06%
2020/07/27	3	380.00	4	374.75	379.00	-1	1,691	-0.06%
2020/07/24	2	373.75	2	364.50	355.00	0	1,660	0.00%
2020/07/23	1	371.00	0	0.00	369.50	1	1,637	0.06%
2020/07/22	2	389.75	1	381.00	369.00	1	1,628	0.06%
2020/07/21	1	367.50	0	0.00	377.00	1	1,588	0.06%
2020/07/20	0	0.00	1	353.00	343.00	-1	1,562	-0.06%
2020/07/17	10	410.75	11	395.09	356.00	-1	1,536	-0.07%
2020/07/15	0	0.00	2	379.50	374.00	-2	1,439	-0.14%
2020/07/14	0	0.00	1	374.00	370.00	-1	1,410	-0.07%
2020/07/13	1	368.00	0	0.00	368.00	1	1,410	0.07%
2020/07/08	0	0.00	1	332.00	349.00	-1	1,298	-0.08%
2020/07/07	2	327.50	1	328.00	320.50	1	1,284	0.08%
2020/07/06	1	311.00	0	0.00	310.50	1	1,256	0.08%
2020/07/03	0	0.00	1	313.00	295.50	-1	1,227	-0.08%
2020/07/02	1	302.50	1.2	295.00	302.50	-0.2	1,181	-0.02%
2020/07/01	3	265.67	0	0.00	275.00	3	1,140	0.26%
2020/06/30	0	0.00	1	259.50	255.50	-1	1,093	-0.09%
2020/06/29	0	0.00	2	251.75	249.00	-2	1,060	-0.19%
2020/06/24	2	240.00	1	242.00	256.00	1	1,045	0.10%
2020/06/22	0	0.00	2	236.50	235.50	-2	1,037	-0.19%
2020/06/19	1	235.00	0	0.00	232.50	1	1,031	0.10%
2020/06/18	2	232.50	0	0.00	232.00	2	1,022	0.20%
2020/06/15	0	0.00	1	222.00	220.50	-1	1,037	-0.10%
2020/06/12	0	0.00	1	217.00	224.50	-1	1,043	-0.10%
2020/06/11	1	226.50	1	224.00	226.00	0	1,049	0.00%
2020/06/10	2	237.75	4	240.63	235.50	-2	1,047	-0.19%
2020/06/09	0.2	235.00	1	233.50	234.00	-0.8	1,009	-0.08%
2020/06/05	1	229.00	1	227.00	229.00	0	1,007	0.00%
2020/06/02	1	220.50	0	0.00	220.00	1	1,031	0.10%
2020/05/26	2	230.75	0	0.00	228.00	2	1,062	0.19%
2020/05/21	2	234.50	2	237.75	235.00	0	1,055	0.00%
2020/05/19	1	230.00	0	0.00	228.00	1	1,050	0.10%
2020/05/18	2	231.75	0	0.00	225.00	2	1,054	0.19%
2020/05/15	1	240.00	1	239.00	236.00	0	1,052	0.00%
2020/05/14	0	0.00	5	241.50	233.50	-5	1,041	-0.48%
2020/05/12	0	0.00	1	238.00	235.00	-1	1,029	-0.10%
2020/05/11	1	233.00	3	239.50	245.00	-2	1,014	-0.20%
2020/05/08	0	0.00	1	226.00	226.00	-1	975	-0.10%
2020/05/04	0	0.00	2	236.50	230.00	-2	1,014	-0.20%
2020/04/30	8	233.31	1	226.00	231.50	7	1,021	0.69%
2020/04/29	0	0.00	1	221.00	218.00	-1	1,003	-0.10%
2020/04/28	0	0.00	1	217.50	216.00	-1	1,018	-0.10%
2020/04/27	0	0.00	1	217.50	216.50	-1	1,029	-0.10%
2020/04/24	1	213.00	0	0.00	213.00	1	1,037	0.10%
2020/04/23	2	213.25	0	0.00	213.00	2	1,066	0.19%
2020/04/22	0	0.00	2	213.50	215.50	-2	1,068	-0.19%
2020/04/21	2	211.25	0	0.00	209.00	2	1,077	0.19%
2020/04/17	2	219.25	2	219.50	216.50	0	1,119	0.00%
2020/04/16	0	0.00	3	209.83	211.50	-3	1,094	-0.27%
2020/04/15	1	204.50	4	204.63	205.00	-3	1,092	-0.27%
2020/04/13	1	195.00	2	199.50	193.50	-1	1,097	-0.09%
2020/04/10	12	201.42	2	200.75	201.00	10	1,107	0.90%
2020/04/08	1	208.00	0	0.00	208.00	1	1,087	0.09%
2020/04/07	4	202.88	4	203.50	203.00	0	1,099	0.00%
2020/04/06	1	194.00	1	197.50	197.50	0	1,087	0.00%
2020/03/27	3	203.67	2	195.00	195.00	1	1,069	0.09%
2020/03/23	1	163.50	1	163.00	163.00	0	1,026	0.00%
2020/03/20	0	0.00	1	153.00	156.00	-1	1,021	-0.10%
2020/03/19	0	0.00	1	142.50	142.00	-1	1,050	-0.10%
2020/03/18	0	160.00	0	0.00	157.50	0	1,120	0.00%
2020/03/12	1	206.50	1	195.50	195.50	0	1,263	0.00%
2020/03/11	0	0.00	1	229.00	216.50	-1	1,263	-0.08%
2020/03/10	1	223.00	1	207.00	223.00	0	1,268	0.00%
2020/03/06	2	237.50	11	231.23	233.50	-9	1,245	-0.72%
2020/03/04	2	247.25	2	243.25	242.50	0	1,237	0.00%
2020/03/03	5	250.00	5	251.40	252.50	0	1,241	0.00%
2020/02/24	1	277.00	0	0.00	276.00	1	1,256	0.08%
2020/02/18	2	282.00	0	0.00	276.00	2	1,352	0.15%
2020/02/17	3	285.83	0	0.00	285.00	3	1,354	0.22%
2020/02/14	1	290.00	0	0.00	289.50	1	1,355	0.07%
2020/02/13	4	290.75	0	0.00	287.00	4	1,370	0.29%
2020/02/12	1	290.00	2	293.75	294.00	-1	1,367	-0.07%
2020/02/11	0	0.00	6	288.92	287.00	-6	1,372	-0.44%
2020/02/10	3	283.00	1	286.50	283.00	2	1,377	0.15%
2020/02/07	4	288.50	0	0.00	285.00	4	1,399	0.29%
2020/02/06	0	0.00	6	285.17	290.00	-6	1,404	-0.43%
2020/02/05	1	282.00	0	0.00	279.00	1	1,415	0.07%
2020/02/04	5	282.60	0	0.00	282.00	5	1,426	0.35%
2020/02/03	0	0.00	1	282.00	278.00	-1	1,443	-0.07%
2020/01/31	1	270.50	2	276.75	281.00	-1	1,459	-0.07%
2020/01/30	1	265.00	0	0.00	264.50	1	1,436	0.07%
2020/01/20	2	295.75	0	0.00	293.50	2	1,420	0.14%
2020/01/16	0	0.00	1	304.00	308.00	-1	1,381	-0.07%
2020/01/15	2	297.50	0	0.00	302.00	2	1,367	0.15%
2020/01/08	0	0.00	1	260.50	255.00	-1	1,252	-0.08%
2020/01/06	0	0.00	1	247.50	245.50	-1	1,231	-0.08%
2019/12/30	1	286.50	0	0.00	287.50	1	1,140	0.09%
2019/12/27	1	285.00	0	0.00	287.00	1	1,128	0.09%
2019/12/16	1	281.50	1	287.00	288.00	0	1,066	0.00%
2019/12/13	1	276.50	1	278.50	273.50	0	1,032	0.00%
2019/12/12	0	0.00	5	262.00	279.00	-5	950	-0.53%
2019/12/11	6	250.58	2	244.75	254.00	4	891	0.45%
2019/12/06	0	0.00	1	217.50	216.50	-1	764	-0.13%
2019/11/22	1	202.50	1	205.50	202.00	0	650	0.00%
2019/11/21	3	205.50	3	205.17	205.50	0	643	0.00%
2019/11/19	1	213.50	2	210.50	206.50	-1	623	-0.16%
2019/11/18	2	229.50	1	238.00	217.50	1	585	0.17%
2019/11/15	1	221.00	1	221.00	222.50	0	531	0.00%
2019/11/14	1	216.00	0	0.00	214.00	1	504	0.20%
2019/11/13	0	0.00	1	215.50	215.00	-1	488	-0.20%
2019/11/11	2	207.25	1	205.00	205.50	1	453	0.22%
2019/11/06	4	212.75	3	209.50	210.00	1	402	0.25%
2019/11/05	0	0.00	1	202.50	209.00	-1	368	-0.27%
2019/10/31	1	195.00	0	0.00	190.00	1	274	0.36%
2019/10/30	10	179.50	13	184.62	187.00	-3	225	-1.33%
2019/10/18	3	171.00	0	0.00	164.00	3	158	1.90%
2019/10/16	0	0.00	1	158.50	156.00	-1	130	-0.77%
2019/09/05	0	0.00	2	145.00	152.00	-2	68	-2.93%
2019/09/02	2	135.50	0	0.00	135.50	2	51	3.85%
2019/07/12	0	0.00	1	139.00	139.50	-1	37	-2.67%
2019/07/11	0	0.00	4	139.00	139.00	-4	36	-10.93%
2019/04/23	0	0.00	4	141.00	141.00	-4	43	-9.12%
2019/04/19	5	133.00	0	0.00	135.00	5	40	12.39%
2019/03/27	0	121.00	0	0.00	119.00	0	26	0.00%
2018/08/22	5	120.00	0	0.00	118.50	5	69	7.20%
2018/06/14	0	0.00	1	147.00	146.00	-1	76	-1.30%
2018/06/13	1	149.50	0	0.00	148.00	1	77	1.30%