耀登 (3138)-兆豐-三民券商分點個股進出

台股 » 個股 » 耀登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀登

(3138)

可現股當沖

股價
130.0
漲跌
▼2.0
漲幅
-1.52%
成交量
263張
產業
上市通信網路類股
183人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀登 (3138)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	20	132.50	132.00	-20	288	-6.94%
2024/04/29	6	129.00	0	0.00	128.50	6	328	1.83%
2024/04/26	0	0.00	3	128.50	128.50	-3	329	-0.91%
2024/04/23	3	124.83	0	0.00	125.00	3	338	0.89%
2024/04/22	0	0.00	0.2	124.00	122.50	-0.2	343	-0.06%
2024/04/19	1	128.00	0	0.00	124.00	1	343	0.29%
2024/04/17	0	131.50	0	0.00	131.00	0	376	0.00%
2024/04/15	3	131.33	0	0.00	130.50	3	415	0.72%
2024/04/12	12	137.33	0	0.00	134.50	12	424	2.83%
2024/04/01	0	0.00	1	132.50	135.00	-1	431	-0.23%
2024/03/26	0	0.00	0.3	131.00	129.50	-0.3	436	-0.06%
2024/03/08	0.2	130.00	0	0.00	130.00	0.2	521	0.03%
2024/03/07	0	0.00	1	135.50	134.50	-1	554	-0.18%
2024/03/06	1	136.00	0	0.00	136.50	1	600	0.17%
2024/03/05	1	137.00	0	0.00	138.00	1	602	0.17%
2024/02/26	0	0.00	0.2	142.75	143.00	-0.2	628	-0.03%
2024/02/20	0	0.00	1	145.00	143.00	-1	637	-0.16%
2024/02/16	1	136.50	0	0.00	138.00	1	632	0.16%
2024/02/02	2	139.25	1	139.00	139.00	1	629	0.16%
2024/01/31	0.2	144.00	0	0.00	145.00	0.2	622	0.03%
2024/01/29	0	140.00	0	0.00	139.50	0	602	0.00%
2024/01/24	0.2	150.00	0	0.00	149.00	0.2	588	0.03%
2024/01/23	1	149.00	0	0.00	148.00	1	615	0.16%
2024/01/22	0	0.00	20	147.08	148.00	-20	613	-3.26%
2024/01/19	2	147.00	0	0.00	147.50	2	615	0.33%
2024/01/17	2	152.00	0	0.00	149.00	2	617	0.32%
2024/01/16	3	151.17	0	0.00	151.00	3	613	0.49%
2024/01/15	15	152.33	0	0.00	151.50	15	613	2.45%
2024/01/10	0	0.00	0.4	156.50	156.00	-0.4	591	-0.06%
2023/12/28	1	155.00	0	0.00	154.50	1	631	0.16%
2023/12/27	2	156.00	0	0.00	155.50	2	630	0.32%
2023/12/26	0	0.00	1	151.50	152.00	-1	625	-0.16%
2023/12/25	2	152.00	0	0.00	150.50	2	626	0.32%
2023/12/20	1	154.00	0	0.00	152.50	1	641	0.16%
2023/12/18	0	0.00	1	159.00	158.00	-1	647	-0.15%
2023/12/15	1	163.00	0	0.00	161.00	1	658	0.15%
2023/12/14	0	0.00	1	162.00	162.00	-1	669	-0.15%
2023/12/13	1	157.00	0	0.00	156.50	1	656	0.15%
2023/12/07	0	0.00	1	164.00	161.00	-1	636	-0.16%
2023/12/01	0	0.00	0.6	166.67	171.50	-0.6	556	-0.11%
2023/11/29	0	0.00	0.1	157.50	157.00	-0.1	506	-0.02%
2023/11/21	0	0.00	0.1	156.00	153.00	-0.1	494	-0.02%
2023/11/01	0.3	145.50	0	0.00	145.00	0.3	474	0.06%
2023/10/27	0	0.00	1	148.00	148.00	-1	447	-0.22%
2023/10/17	1	158.00	4	160.25	158.00	-3	469	-0.64%
2023/10/16	0	0.00	0.1	157.00	155.00	-0.1	434	-0.02%
2023/10/06	1	153.50	0	0.00	155.50	1	403	0.25%
2023/09/20	1	153.50	1	155.50	154.00	0	357	0.00%
2023/09/19	2	156.50	0	0.00	149.50	2	341	0.59%
2023/09/18	0	0.00	0.3	152.33	151.00	-0.3	318	-0.09%
2023/09/05	0	0.00	6	149.58	151.50	-6	300	-2.00%
2023/07/05	0	0.00	0	152.50	151.50	0	378	0.00%
2023/06/20	0.2	148.25	0	0.00	148.00	0.2	439	0.05%
2023/05/23	0	0.00	0.1	153.00	152.00	-0.1	895	-0.01%
2023/05/15	0.2	144.25	0	0.00	145.00	0.2	983	0.02%
2023/04/26	0.1	153.00	0	0.00	154.50	0.1	975	0.01%
2023/04/25	2	159.50	2	158.00	158.00	0	963	0.00%
2023/04/21	2.5	159.94	0	0.00	157.50	2.5	943	0.27%
2023/04/18	0	0.00	1	169.00	169.50	-1	873	-0.11%
2023/03/16	0	0.00	1	154.00	154.50	-1	964	-0.10%
2023/03/10	1	162.00	0	0.00	161.50	1	927	0.11%
2023/03/09	10	180.20	4	182.00	179.00	6	898	0.67%
2023/03/08	5	187.40	2	189.00	180.00	3	870	0.34%
2023/03/07	0	0.00	2	177.50	176.50	-2	776	-0.26%
2023/02/24	0	0.00	2	159.50	158.50	-2	674	-0.30%
2023/02/21	0	0.00	5	156.80	160.00	-5	657	-0.76%
2023/02/20	1	154.00	0	0.00	153.00	1	632	0.16%
2023/02/16	0	0.00	1	151.00	149.50	-1	632	-0.16%
2023/02/15	0	0.00	1	144.50	144.00	-1	630	-0.16%
2023/02/14	3	156.00	1	148.00	148.00	2	626	0.32%
2023/01/05	0	0.00	1	136.50	134.00	-1	642	-0.16%
2023/01/04	0	0.00	1	134.50	132.50	-1	647	-0.15%
2023/01/03	0	0.00	1	132.00	134.00	-1	664	-0.15%
2022/12/30	3	130.83	0	0.00	130.50	3	673	0.45%
2022/12/28	0	0.00	0	133.00	130.50	0	692	0.00%
2022/12/26	1	135.50	0	0.00	133.50	1	706	0.14%
2022/12/13	6	157.50	3	160.50	145.00	3	852	0.35%
2022/12/06	0	0.00	1	143.50	143.00	-1	963	-0.10%
2022/10/26	0	0.00	1	119.50	120.00	-1	997	-0.10%
2022/10/20	1	125.50	0	0.00	124.50	1	975	0.10%
2022/10/11	1	130.50	0	0.00	130.50	1	927	0.11%
2022/09/16	0	0.00	2	156.50	156.50	-2	745	-0.27%
2022/09/15	3	168.50	4	166.63	165.00	-1	728	-0.14%
2022/09/14	6	168.08	1	166.00	166.50	5	664	0.75%
2022/08/30	0	0.00	0	136.50	138.50	0	442	0.00%
2022/08/29	0	135.00	0	0.00	133.50	0	439	0.00%
2022/08/23	0	0.00	0	137.00	135.00	0	434	0.00%
2022/08/22	0	135.00	2	135.50	133.50	-2	436	-0.46%
2022/08/15	0	0.00	0	125.67	129.50	0	394	0.00%
2022/08/12	0	0.00	0	125.60	124.00	0	387	0.00%
2022/08/10	0	124.00	0	0.00	122.50	0	382	0.00%
2022/08/02	0	0.00	2	123.50	123.50	-2	391	-0.51%
2022/07/29	1	131.00	0	0.00	129.00	1	393	0.25%
2022/07/26	0	0.00	1.5	123.67	123.50	-1.5	389	-0.39%
2022/07/21	2	133.00	0	0.00	133.00	2	388	0.51%
2022/07/20	0	0.00	1	129.00	129.50	-1	385	-0.26%
2022/07/15	1	127.50	0	0.00	127.50	1	382	0.26%
2022/07/13	0	0.00	1	124.00	121.50	-1	369	-0.27%
2022/07/11	1.7	123.24	0	0.00	122.50	1.7	364	0.47%
2022/06/01	0	0.00	1	161.50	160.00	-1	505	-0.20%
2022/05/31	1	160.50	0	0.00	159.50	1	502	0.20%
2022/05/30	0	0.00	1	157.50	156.50	-1	493	-0.20%
2022/05/25	1	147.00	0	0.00	147.00	1	483	0.21%
2022/05/05	0	0.00	1	160.00	159.50	-1	503	-0.20%
2022/04/28	0	158.03	0	0.00	157.00	0	535	0.00%
2022/04/21	0.2	164.50	1	163.00	163.00	-0.8	549	-0.14%
2022/04/18	1	165.00	0	0.00	163.00	1	559	0.18%
2022/04/14	1	173.00	0	0.00	170.00	1	576	0.17%
2022/04/11	1	175.00	0	0.00	169.50	1	624	0.16%
2022/03/29	0	0.00	1	193.50	187.00	-1	620	-0.16%
2022/03/28	1	191.00	0	0.00	191.00	1	610	0.16%
2022/03/25	0	0.00	1	196.50	200.50	-1	580	-0.17%
2022/03/24	1	184.00	1	179.00	183.00	0	510	0.00%
2022/03/15	0.1	160.00	0.1	160.26	158.00	0	601	0.01%
2022/03/07	0	0.00	0.1	171.00	168.50	-0.1	673	-0.02%
2022/03/03	1.2	180.00	0	0.00	178.00	1.2	696	0.17%
2022/03/01	0	0.00	2	178.75	181.00	-2	728	-0.27%
2022/02/23	0	0.00	0.1	178.00	178.50	-0.1	793	-0.01%
2022/01/24	1	182.50	2	186.00	186.00	-1	1,464	-0.07%
2021/12/17	0	0.00	0.3	231.50	233.50	-0.3	1,818	-0.02%
2021/12/13	1	242.00	1	250.00	243.50	0	1,770	0.00%
2021/12/02	0.3	222.00	0	0.00	218.00	0.3	1,637	0.02%
2021/12/01	1	220.00	0.1	220.50	219.50	0.9	1,620	0.06%
2021/11/29	0	0.00	0.1	207.00	218.50	-0.1	1,605	0.00%
2021/11/25	0.1	223.00	0	0.00	221.50	0.1	1,584	0.01%
2021/11/22	1.1	253.69	2.5	251.29	238.00	-1.4	1,606	-0.09%
2021/11/19	4	256.50	3	248.50	250.50	1	1,580	0.06%
2021/11/18	0	0.00	0	253.50	248.50	0	1,550	0.00%
2021/11/17	0.2	251.50	2	255.50	253.00	-1.9	1,542	-0.12%
2021/11/16	2	263.75	4	250.00	258.50	-2	1,499	-0.13%
2021/11/15	1	243.50	1	245.00	240.00	0	1,392	0.00%
2021/11/12	2	246.25	2	240.01	238.00	0	1,372	0.00%
2021/11/11	5	250.59	2	239.50	238.50	3	1,331	0.23%
2021/11/10	2	237.00	2	248.00	248.00	0	1,235	0.00%
2021/11/09	1	223.50	2.2	226.82	225.50	-1.2	1,167	-0.10%
2021/11/08	3.1	233.02	1	228.00	225.00	2.1	1,141	0.19%
2021/11/05	0	0.00	0.5	228.72	229.50	-0.5	1,062	-0.04%
2021/11/04	0	0.00	0.5	211.10	209.00	-0.5	1,014	-0.05%
2021/11/03	2.1	209.98	2	208.00	210.00	0.1	1,011	0.00%
2021/11/02	0.3	223.00	0	0.00	209.50	0.3	1,002	0.03%
2021/11/01	0	0.00	0.1	227.00	224.00	-0.1	979	-0.01%
2021/10/29	2.1	217.06	2	215.00	213.50	0.1	947	0.01%
2021/10/27	3	227.50	3	225.50	223.50	0	904	0.00%
2021/10/26	6.2	229.87	6	216.67	220.00	0.2	854	0.02%
2021/10/22	3	204.95	3	199.67	200.00	0	757	0.00%
2021/10/21	4	214.88	4	216.00	214.00	0	729	0.00%
2021/10/19	4	187.88	4	186.13	186.00	0	613	0.00%
2021/10/18	1	166.00	1	179.00	179.00	0	559	0.00%
2021/10/15	1	152.50	2	160.75	163.00	-1	537	-0.19%
2021/10/13	0	158.00	0	0.00	152.50	0	528	0.00%
2021/09/28	0	179.00	0	0.00	178.50	0	626	0.00%
2021/09/06	0	194.50	0	0.00	190.00	0	1,026	0.00%
2021/09/03	0	0.00	0.3	198.00	200.00	-0.3	1,059	-0.03%
2021/08/27	0.3	207.31	0	0.00	202.50	0.3	1,091	0.03%
2021/08/19	0	0.00	1	172.50	171.00	-1	1,103	-0.09%
2021/08/17	1	179.50	0	0.00	176.00	1	1,208	0.08%
2021/08/16	0	0.00	0.5	174.50	173.00	-0.5	1,240	-0.04%
2021/08/11	0	0.00	1.3	189.77	190.00	-1.3	1,293	-0.10%
2021/07/28	0.1	218.00	1	214.00	214.00	-0.9	1,502	-0.06%
2021/07/27	2.2	238.86	0	0.00	230.00	2.2	1,507	0.15%
2021/07/26	0.1	221.50	0	0.00	223.50	0.1	1,499	0.01%
2021/07/23	0.1	224.00	0	0.00	221.00	0.1	1,505	0.01%
2021/07/21	0	0.00	0.5	221.00	219.00	-0.5	1,523	-0.03%
2021/07/14	0.2	231.00	0	0.00	231.00	0.2	1,598	0.01%
2021/07/12	1	249.50	0.5	236.66	235.00	0.5	1,574	0.03%
2021/07/09	0	0.00	1	250.50	250.50	-1	1,547	-0.06%
2021/06/29	0	240.24	1	238.50	234.50	-1	1,597	-0.06%
2021/06/28	1.1	244.06	1.2	243.40	242.00	-0.1	1,591	-0.01%
2021/06/25	1	251.50	0	0.00	246.00	1	1,586	0.06%
2021/06/24	0.5	247.28	0	0.00	241.00	0.5	1,567	0.03%
2021/06/22	0	221.35	0	0.00	216.50	0	1,491	0.00%
2021/06/21	0	229.00	0	0.00	220.00	0	1,484	0.00%
2021/06/18	0	238.50	1	238.50	236.50	-1	1,472	-0.07%
2021/06/17	1	233.00	1	234.50	237.00	0	1,457	0.00%
2021/06/16	1.1	245.73	0	0.00	225.50	1.1	1,428	0.08%
2021/06/15	0	0.00	1	237.50	237.50	-1	1,339	-0.07%
2021/06/11	10	208.50	10	210.00	216.00	0	1,345	0.00%
2021/06/10	0.4	197.97	1	197.50	196.50	-0.6	1,320	-0.05%
2021/06/07	1	182.50	0	0.00	182.50	1	1,322	0.08%
2021/05/31	2	197.75	3	198.50	190.00	-1	1,272	-0.08%
2021/05/28	2	202.50	3	201.50	199.00	-1	1,250	-0.08%
2021/05/27	2	197.00	2	200.75	199.00	0	1,231	0.00%
2021/05/26	6	202.75	5	204.10	199.00	1	1,205	0.08%
2021/05/25	1	190.50	1.4	184.96	194.50	-0.4	1,139	-0.03%
2021/05/24	1.1	164.86	0.5	173.76	177.00	0.6	1,102	0.05%
2021/05/21	0	0.00	0.3	162.80	165.50	-0.3	1,067	-0.02%
2021/05/20	0.2	154.25	0	0.00	150.50	0.2	1,043	0.02%
2021/05/19	0.1	162.00	0.1	168.00	158.50	0	1,045	0.00%
2021/05/18	0	0.00	0.2	159.74	161.50	-0.2	1,030	-0.02%
2021/05/17	0.3	152.29	4.1	147.18	147.00	-3.8	1,019	-0.37%
2021/05/14	0	0.00	1.2	162.88	163.00	-1.2	1,009	-0.12%
2021/05/13	1.4	155.63	0.7	149.31	148.50	0.7	997	0.07%
2021/05/12	0.3	165.38	2.3	170.36	162.00	-2.1	983	-0.21%
2021/05/11	3.7	185.12	0.1	187.75	180.00	3.6	983	0.36%
2021/05/10	0.2	203.37	0	0.00	199.00	0.2	994	0.02%
2021/05/07	1	207.93	1	211.50	216.00	0	1,007	0.00%
2021/05/06	0.5	195.00	0	0.00	199.00	0.5	1,019	0.05%
2021/05/04	0	0.00	1.5	186.31	187.50	-1.5	992	-0.15%
2021/04/27	0	0.00	2.1	198.58	220.00	-2.1	974	-0.22%
2021/04/26	0.2	220.78	0	0.00	210.00	0.2	979	0.02%
2021/04/22	0.4	260.00	0	0.00	236.00	0.4	975	0.04%
2021/04/21	0.6	229.09	0	0.00	250.00	0.6	962	0.06%
2021/04/16	0.1	237.50	0	0.00	237.50	0.1	981	0.01%
2021/04/14	1.2	292.50	0.5	292.50	292.50	0.7	1,046	0.07%
2021/04/13	0.4	333.08	2.6	334.37	324.50	-2.2	1,038	-0.21%
2021/04/12	0.2	372.10	2.1	360.94	360.50	-1.8	1,044	-0.18%
2021/04/09	0.2	394.75	0	0.00	385.00	0.2	1,022	0.02%
2021/04/08	1.1	424.52	2.1	419.26	410.50	-1	1,029	-0.10%
2021/04/07	2.2	397.05	2.2	368.07	407.00	0	1,021	0.00%
2021/04/06	2.4	396.83	0	384.00	387.00	2.3	1,016	0.23%
2021/04/01	0	423.88	0	0.00	422.00	0	992	0.00%
2021/03/31	0	433.67	0	0.00	429.00	0	1,017	0.00%
2021/03/30	0.1	429.00	0	0.00	440.00	0.1	1,051	0.00%
2021/03/29	0	0.00	0.1	448.27	439.00	-0.1	1,076	-0.01%
2021/03/26	0.2	451.75	0.1	449.00	447.50	0.1	1,125	0.01%
2021/03/25	0.1	441.00	0.1	447.00	446.50	-0.1	1,136	-0.01%
2021/03/24	0.1	433.00	0	0.00	431.50	0.1	1,162	0.01%
2021/03/23	0	448.00	0	0.00	444.00	0	1,179	0.00%
2021/03/22	0.1	457.81	0	0.00	452.00	0.1	1,180	0.01%
2021/03/19	0.1	472.19	0.1	472.00	469.50	0.1	1,186	0.01%
2021/03/18	1	491.00	1	483.50	483.00	0	1,210	0.00%
2021/03/17	1.1	482.62	1	484.50	483.00	0.1	1,202	0.00%
2021/03/16	1	443.50	0	0.00	451.00	1	1,187	0.08%
2021/03/15	0.3	421.98	2	415.00	410.00	-1.7	1,178	-0.15%
2021/03/12	0.1	458.86	0	0.00	447.00	0.1	1,160	0.01%
2021/03/10	2.1	485.41	0	0.00	454.00	2.1	1,150	0.18%
2021/03/09	0.2	494.68	0	0.00	484.00	0.2	1,141	0.02%
2021/03/08	0.1	500.00	0	0.00	491.50	0.1	1,137	0.01%
2021/03/03	1.1	429.48	0	0.00	430.50	1.1	1,139	0.10%
2021/02/25	0	458.00	0	0.00	449.00	0	1,145	0.00%
2021/02/24	2	420.50	0	0.00	420.50	2	1,141	0.18%
2021/02/23	0.2	382.50	0	0.00	382.50	0.2	1,136	0.02%
2021/02/22	0	425.00	0	0.00	425.00	0	1,134	0.00%
2021/02/19	0.5	471.88	1	472.00	472.00	-0.5	1,129	-0.05%
2021/02/17	0.1	380.00	1	372.00	390.50	-0.9	1,107	-0.08%
2021/02/05	0	0.00	0.2	356.00	355.00	-0.2	1,092	-0.01%
2021/02/04	3.1	358.20	1	350.00	357.50	2.1	1,078	0.19%
2021/02/03	2	338.00	1	352.00	352.00	1	1,055	0.09%
2021/02/02	0.1	325.00	0	0.00	320.00	0.1	1,038	0.00%
2021/02/01	0.3	332.23	3	307.83	303.50	-2.7	1,020	-0.26%
2021/01/29	0.4	337.29	2.1	337.31	337.00	-1.8	989	-0.18%
2021/01/28	0	0.00	4.3	278.47	308.00	-4.3	954	-0.45%
2021/01/26	0	0.00	1	270.00	266.00	-1	915	-0.11%
2021/01/25	1.2	256.11	0	0.00	270.00	1.2	912	0.13%
2021/01/18	0.4	219.00	0	0.00	219.00	0.4	876	0.05%
2021/01/15	0.2	243.00	0	0.00	243.00	0.2	868	0.03%
2021/01/14	1.2	266.26	0	0.00	270.00	1.2	858	0.14%
2021/01/13	0.1	269.00	1	266.00	284.00	-0.9	852	-0.11%
2021/01/12	1	286.50	0	0.00	277.00	1	839	0.12%
2021/01/11	2.4	272.92	1.2	275.17	276.00	1.2	819	0.15%
2021/01/08	3	245.50	2	241.50	251.00	1	770	0.13%
2021/01/07	4.7	223.65	0	0.00	228.50	4.7	748	0.62%
2021/01/06	5	207.60	0	0.00	208.00	5	717	0.70%
2021/01/05	2	189.50	0.2	189.50	189.50	1.9	700	0.26%
2020/12/31	1.2	153.83	0	0.00	157.00	1.2	646	0.19%
2020/12/29	1.2	130.48	0	0.00	130.00	1.2	607	0.19%
2020/12/25	1	147.00	0	0.00	144.00	1	558	0.18%
2020/12/24	2	139.75	0	0.00	143.50	2	528	0.38%
2020/12/23	0	0.00	4	129.00	132.50	-4	494	-0.81%
2020/12/22	4	127.63	0	0.00	120.50	4	466	0.86%
2020/12/14	1	93.90	0	0.00	92.00	1	349	0.29%
2020/12/11	1	86.00	0	0.00	87.00	1	344	0.29%