公準 (3178)-兆豐-三民券商分點個股進出

台股 » 個股 » 公準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

公準

(3178)

可現股當沖

股價
107.0
漲跌
▼0.5
漲幅
-0.47%
成交量
397張
產業
上櫃半導體類股▲0.18%
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

公準 (3178)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	0	105.50	107.50	0	1,773	0.00%
2024/05/10	0	0.00	2	104.50	105.50	-2	1,775	-0.11%
2024/05/09	1	110.00	0	0.00	108.50	1	1,765	0.06%
2024/05/06	1	121.00	0	0.00	120.00	1	1,754	0.06%
2024/04/25	0	0.00	1	119.00	119.50	-1	1,735	-0.06%
2024/04/24	1	120.50	0	0.00	120.50	1	1,705	0.06%
2024/04/22	1	117.50	1	118.50	115.00	0	1,649	0.00%
2024/04/18	3	129.50	1	129.00	128.50	2	1,597	0.13%
2024/04/17	2	134.25	2	135.25	132.00	0	1,575	0.00%
2024/04/16	0	134.00	0	0.00	130.00	0	1,530	0.00%
2024/04/15	2	131.50	1	133.50	136.00	1	1,483	0.07%
2024/04/12	1	134.00	2	133.50	134.50	-1	1,454	-0.07%
2024/04/09	6	132.08	5	129.60	130.00	1	1,388	0.07%
2024/04/08	2	128.25	1	132.50	125.50	1	1,361	0.07%
2024/04/03	2	131.75	2	133.75	132.00	0	1,338	0.00%
2024/04/02	2	130.00	2.1	130.74	130.50	-0.1	1,291	0.00%
2024/04/01	3	125.83	3	125.83	130.50	0	1,252	0.00%
2024/03/29	0.1	119.00	0	0.00	119.00	0.1	1,226	0.01%
2024/03/27	1	116.50	1	118.50	119.00	0	1,213	0.00%
2024/03/26	0	0.00	1	115.50	114.00	-1	1,203	-0.08%
2024/03/22	1	114.00	0	0.00	114.00	1	1,214	0.08%
2024/03/08	0	0.00	1	110.50	111.50	-1	1,266	-0.08%
2024/03/07	0	120.00	2	122.00	114.50	-2	1,293	-0.15%
2024/03/06	0	0.00	0	122.00	123.50	0	1,301	0.00%
2024/03/05	0	121.00	0	0.00	120.00	0	1,309	0.00%
2024/03/04	3	125.00	0	0.00	121.50	3	1,362	0.22%
2024/03/01	1	125.00	2	127.50	130.00	-1	1,343	-0.07%
2024/02/29	0	0.00	2	122.00	122.00	-2	1,304	-0.15%
2024/02/27	2	125.99	2	126.25	122.00	0	1,298	0.00%
2024/02/23	4	125.51	3	129.50	125.50	1	1,257	0.08%
2024/02/22	4	123.00	6	122.33	128.50	-2	1,168	-0.17%
2024/02/21	2	114.00	1	114.00	117.00	1	1,091	0.09%
2024/02/20	4	119.13	5	118.60	116.50	-1	1,066	-0.09%
2024/02/19	4	116.25	4	113.63	115.00	0	956	0.00%
2024/02/16	4	108.25	0	0.00	111.50	4	881	0.45%
2024/01/26	0	0.00	1	104.50	106.00	-1	796	-0.13%
2024/01/25	2	103.00	1	104.00	100.00	1	766	0.13%
2024/01/15	0	0.00	0	97.83	96.90	0	719	0.00%
2024/01/12	0	97.70	0	97.35	96.30	0	719	0.00%
2024/01/11	0	98.20	0	0.00	98.10	0	715	0.00%
2024/01/10	0	99.23	2	99.95	97.50	-2	712	-0.28%
2024/01/03	0	0.00	3	110.00	111.50	-3	673	-0.45%
2023/12/28	0	0.00	4	104.50	103.50	-4	639	-0.63%
2023/12/27	1	105.00	2	104.75	103.50	-1	636	-0.16%
2023/12/26	6	104.00	1	102.50	105.00	5	631	0.79%
2023/12/22	0	100.40	0	0.00	99.80	0	603	0.00%
2023/12/21	1	102.50	0	0.00	102.00	1	599	0.17%
2023/12/20	2	106.00	0	0.00	103.00	2	593	0.34%
2023/12/07	1	107.00	1	105.50	106.00	0	595	0.00%
2023/11/29	10	98.50	11	100.38	100.50	-1	531	-0.19%
2023/11/28	1	93.60	3.1	85.95	93.60	-2.1	466	-0.45%
2023/11/24	0	0.00	6	85.60	86.50	-6	459	-1.31%
2023/11/17	6	83.80	0	0.00	83.50	6	466	1.29%
2023/11/08	3	83.90	0	0.00	83.10	3	467	0.64%
2023/10/17	0	0.00	0	84.00	81.60	0	492	0.00%
2023/10/16	0	82.50	4	82.30	82.70	-4	497	-0.80%
2023/10/13	4	83.80	0	84.10	84.00	4	516	0.77%
2023/10/12	0	84.40	0	84.70	84.20	0	525	0.00%
2023/10/11	0	87.80	0	0.00	87.10	0	520	0.00%
2023/10/05	0.1	89.20	0	89.85	88.90	0.1	528	0.02%
2023/10/04	0	89.00	0	89.10	89.20	0	564	0.00%
2023/10/03	0	90.50	1	90.70	90.20	-1	583	-0.17%
2023/10/02	1	89.40	0	0.00	91.70	1	589	0.17%
2023/09/19	0	0.00	0	88.70	87.50	0	631	0.00%
2023/09/18	0	89.50	0	90.95	87.80	0	638	0.00%
2023/09/15	0	92.05	0	0.00	90.50	0	640	0.00%
2023/09/11	0	0.00	21	99.88	100.00	-21	621	-3.38%
2023/09/08	22	97.46	1	96.20	95.30	21	584	3.59%
2023/09/05	0	0.00	3	93.20	92.60	-3	795	-0.38%
2023/09/04	2	93.00	0	0.00	93.30	2	816	0.25%
2023/09/01	1	92.50	0	92.05	92.00	1	815	0.12%
2023/08/31	0	92.30	0	0.00	91.90	0	827	0.00%
2023/08/25	0	0.00	1	93.10	92.00	-1	862	-0.12%
2023/08/23	1	91.20	0	0.00	90.90	1	909	0.11%
2023/08/09	0	0.00	1	92.00	91.60	-1	1,404	-0.07%
2023/08/02	0	0.00	1	89.60	89.30	-1	1,419	-0.07%
2023/07/21	0	0.00	1	90.70	90.70	-1	1,446	-0.07%
2023/07/18	3	90.77	1	90.10	90.10	2	1,489	0.13%
2023/07/12	0	0.00	0	97.00	95.50	0	1,621	0.00%
2023/07/11	0	97.60	1	102.50	96.80	-1	1,731	-0.06%
2023/07/05	0	0.00	1	103.00	102.00	-1	1,739	-0.06%
2023/07/03	1	98.70	0	0.00	101.50	1	1,732	0.06%
2023/06/30	0	0.00	1	98.90	98.70	-1	1,738	-0.06%
2023/06/29	1	98.00	0	0.00	97.20	1	1,737	0.06%
2023/06/28	0	0.00	2	100.50	98.10	-2	1,733	-0.12%
2023/06/27	0	0.00	10	100.50	98.70	-10	1,736	-0.58%
2023/06/26	0	0.00	40	100.00	100.00	-40	1,734	-2.31%
2023/06/21	10	103.00	0	0.00	103.50	10	1,753	0.57%
2023/06/19	0	0.00	1	105.00	103.00	-1	1,820	-0.05%
2023/06/13	55	106.51	13	104.38	102.00	42	1,820	2.31%
2023/06/12	2	103.75	75	101.17	105.00	-73	1,760	-4.15%
2023/06/08	0	0.00	9	97.31	93.60	-9	1,797	-0.50%
2023/06/07	20	97.84	0	0.00	96.80	20	1,771	1.13%
2023/06/05	0	0.00	1	99.30	98.40	-1	1,752	-0.06%
2023/06/02	0	0.00	1	98.30	97.70	-1	1,746	-0.06%
2023/06/01	1	98.30	0	0.00	98.30	1	1,734	0.06%
2023/05/30	40	99.76	0	0.00	99.90	40	1,685	2.37%
2023/05/29	23	101.17	0	100.00	98.50	23	1,667	1.38%
2023/05/26	0	97.80	1	100.50	96.80	-1	1,634	-0.06%
2023/05/25	1	97.20	0	99.20	99.50	1	1,592	0.06%
2023/05/24	1	103.50	2	104.25	102.50	-1	1,525	-0.07%
2023/05/23	1	96.60	14	98.74	103.50	-13	1,388	-0.94%
2023/05/22	3	93.97	6.2	93.15	94.10	-3.2	1,284	-0.25%
2023/05/19	95	84.47	111	85.62	85.60	-16	1,199	-1.33%	大賣/
2023/05/18	32	79.61	72	80.21	80.10	-40	1,154	-3.47%
2023/05/17	35	76.67	15	77.24	77.20	20	1,141	1.75%
2023/05/16	28	75.39	0	0.00	74.70	28	1,134	2.47%
2023/05/11	8.2	78.77	0	0.00	76.10	8.2	1,131	0.72%
2023/05/10	13	79.49	13	79.82	79.80	0	1,124	0.00%
2023/05/05	0.1	80.50	0	0.00	80.50	0.1	1,120	0.01%
2023/05/04	20	81.10	6	80.73	80.70	14	1,117	1.25%
2023/05/03	0.2	84.60	0	0.00	82.70	0.2	1,121	0.02%
2023/04/27	1	83.60	3	82.87	84.20	-2	1,104	-0.18%
2023/04/26	2	82.50	1	83.50	82.50	1	1,099	0.09%
2023/04/25	1	87.80	9	86.08	82.50	-8	1,092	-0.73%
2023/04/24	3.1	87.30	4	88.25	86.70	-0.9	1,079	-0.08%
2023/04/21	2.1	86.94	2	89.95	86.90	0.1	1,067	0.01%
2023/04/20	2	89.10	12	91.03	89.10	-10	1,043	-0.96%
2023/04/19	6	92.80	4	92.30	92.20	2	1,017	0.20%
2023/04/18	10.5	86.29	10	86.57	86.10	0.5	947	0.05%
2023/04/17	1	88.00	23	89.88	89.10	-22	926	-2.37%
2023/04/14	41	89.51	39	91.28	86.10	2	869	0.23%
2023/04/13	0	0.00	1	82.50	88.00	-1	752	-0.13%
2023/04/12	1	80.00	0	0.00	80.00	1	698	0.14%
2023/04/11	10	81.74	0	0.00	81.20	10	681	1.47%
2023/04/10	0	0.00	7	81.69	81.90	-7	674	-1.04%
2023/04/06	1	80.40	2	80.75	81.10	-1	655	-0.15%
2023/03/31	2	80.70	0	0.00	78.70	2	644	0.31%
2023/03/27	0	0.00	2	79.60	79.50	-2	613	-0.33%
2023/03/24	18	80.83	2	80.05	79.10	16	605	2.64%
2023/03/23	17	83.76	0	0.00	83.10	17	574	2.96%
2023/03/21	0	0.00	0	81.20	78.40	0	484	0.00%
2023/03/17	0	78.50	0	0.00	77.70	0	448	0.00%
2023/03/14	6	81.35	5	77.74	76.50	1	305	0.33%
2023/03/13	2	74.30	3	75.97	77.00	-1	174	-0.57%
2023/01/09	0	0.00	2	64.70	64.60	-2	194	-1.03%
2023/01/04	2	63.20	0	0.00	63.10	2	196	1.02%
2022/11/24	0	0.00	1	68.10	67.10	-1	233	-0.43%
2022/11/23	1	67.00	0	0.00	67.20	1	222	0.45%
2022/11/11	0	0.00	1	57.90	58.30	-1	284	-0.35%
2022/10/26	1	50.10	0	0.00	50.10	1	299	0.33%
2022/09/13	0	0.00	1	71.00	69.70	-1	526	-0.19%
2022/09/05	0	0.00	3	73.00	70.90	-3	503	-0.60%
2022/09/01	2	71.55	0	0.00	69.00	2	477	0.42%
2022/08/26	0	0.00	2	71.40	71.00	-2	444	-0.45%
2022/08/25	2	72.05	21	71.71	73.20	-19	404	-4.69%
2022/08/24	1	69.90	0	0.00	66.60	1	365	0.27%
2022/08/19	6	64.50	0	0.00	64.20	6	345	1.74%
2022/08/08	1	63.20	1	62.00	62.80	0	325	0.00%
2022/07/12	1	53.30	0	0.00	53.30	1	280	0.36%
2022/07/06	1	50.90	0	0.00	50.20	1	268	0.37%
2022/06/30	1	60.10	0	0.00	58.60	1	255	0.39%
2022/06/22	0	0.00	1	66.80	67.50	-1	202	-0.49%
2022/06/21	0	0.00	1	65.80	65.80	-1	122	-0.82%
2022/06/09	0	0.00	1	58.20	58.70	-1	68	-1.46%
2022/05/05	0	0.00	1	57.50	57.10	-1	90	-1.10%
2022/04/25	0	0.00	4	58.68	59.40	-4	97	-4.09%
2022/04/22	0	0.00	4	61.50	61.70	-4	96	-4.14%
2022/04/20	0	0.00	1	62.70	63.00	-1	99	-1.01%
2022/04/18	1	61.00	0	0.00	61.10	1	100	1.00%
2022/03/28	1	65.00	1	65.50	65.30	0	157	0.00%
2022/03/24	1	67.70	1	68.10	67.60	0	157	0.00%
2022/02/24	2	66.40	0	0.00	64.70	2	208	0.96%
2022/02/22	1	68.30	0	0.00	68.50	1	221	0.45%
2022/02/18	0	0.00	1	72.00	71.70	-1	257	-0.39%
2022/02/17	1	71.80	0	0.00	70.80	1	324	0.31%
2022/01/25	1	66.50	0	0.00	65.90	1	658	0.15%
2022/01/24	1	67.60	0	0.00	68.00	1	668	0.15%
2022/01/21	1	69.50	0	0.00	69.50	1	674	0.15%
2022/01/18	0	0.00	1	70.10	70.20	-1	722	-0.14%
2022/01/17	1	70.30	0	0.00	70.30	1	729	0.14%
2022/01/14	3	69.33	0	0.00	69.70	3	741	0.40%
2022/01/12	6	70.92	0	0.00	71.00	6	793	0.76%
2022/01/07	1	72.10	0	0.00	71.30	1	807	0.12%
2022/01/06	2	73.65	1	73.40	73.10	1	806	0.12%
2022/01/05	2	74.45	1	75.00	74.20	1	806	0.12%
2022/01/04	1	75.50	0	0.00	75.30	1	806	0.12%
2021/12/30	3	77.37	3	77.03	76.30	0	808	0.00%
2021/12/29	1	74.70	0	0.00	74.70	1	791	0.13%
2021/12/27	1	73.10	0	0.00	73.10	1	804	0.12%
2021/12/16	0	0.00	1	74.80	74.70	-1	981	-0.10%
2021/12/14	1	73.80	9	73.12	73.20	-8	980	-0.82%
2021/12/10	0	0.00	1	73.50	73.90	-1	969	-0.10%
2021/12/02	1	72.10	0	0.00	71.60	1	975	0.10%
2021/11/26	4	75.08	0	0.00	74.50	4	969	0.41%
2021/11/25	1	78.00	0	0.00	76.90	1	972	0.10%
2021/11/19	4	78.95	0	0.00	78.10	4	967	0.41%
2021/11/17	1	81.00	22	82.88	81.00	-21	945	-2.22%
2021/11/16	2	81.90	3	84.23	82.80	-1	923	-0.11%
2021/11/15	13	80.99	1	80.50	80.60	12	853	1.41%
2021/11/12	5	78.24	0	0.00	77.90	5	828	0.60%
2021/11/09	5	79.16	0	0.00	77.60	5	798	0.63%
2021/11/08	1	77.30	0	0.00	77.10	1	791	0.13%
2021/11/05	1	80.10	2	79.70	80.20	-1	783	-0.13%
2021/11/04	2	81.15	2	80.70	81.10	0	763	0.00%
2021/11/03	4	82.15	3	77.80	76.30	1	717	0.14%
2021/11/02	0	0.00	3	80.50	82.60	-3	581	-0.52%
2021/11/01	2	75.30	1	75.00	75.10	1	534	0.19%
2021/10/29	1	73.70	1	73.60	74.10	0	525	0.00%
2021/10/27	1	76.70	10	74.60	76.80	-9	510	-1.76%
2021/10/26	0	0.00	1	76.30	74.30	-1	494	-0.20%
2021/10/22	1	72.40	0	0.00	73.70	1	479	0.21%
2021/10/21	0	0.00	2	73.50	73.00	-2	479	-0.42%
2021/10/20	4	72.40	4	72.55	72.00	0	476	0.00%
2021/10/12	10	66.10	0	0.00	65.30	10	521	1.92%
2021/10/06	1	69.40	0	0.00	67.20	1	655	0.15%
2021/10/04	0	0.00	1	71.90	67.10	-1	679	-0.15%
2021/10/01	3	71.63	1	74.10	69.90	2	670	0.30%
2021/09/30	10	76.27	14	76.74	76.70	-4	646	-0.62%
2021/09/29	6	75.02	3	74.83	74.40	3	612	0.49%
2021/09/28	9	72.64	11	74.67	73.70	-2	553	-0.36%
2021/09/27	2	69.40	1	70.50	70.80	1	518	0.19%
2021/09/14	1	68.90	1	70.30	68.30	0	631	0.00%
2021/09/10	1	66.60	0	0.00	67.50	1	629	0.16%
2021/08/09	1	73.00	0	0.00	73.30	1	664	0.15%
2021/07/27	0	0.00	0.1	80.91	79.60	-0.1	763	-0.01%
2021/07/26	1	83.80	0	0.00	83.60	1	770	0.13%
2021/07/23	0	0.00	1	82.89	81.70	-1	759	-0.13%
2021/07/22	1	80.10	2	82.95	80.00	-1	748	-0.13%
2021/07/21	0.1	81.00	0	0.00	81.30	0.1	735	0.01%
2021/07/20	0	0.00	15	78.00	76.70	-15	723	-2.07%
2021/07/19	5	80.24	0	0.00	79.20	5	735	0.68%
2021/07/16	1	80.00	1	80.20	79.90	0	750	0.00%
2021/07/15	1	81.00	1	82.90	81.80	0	750	0.00%
2021/07/14	11	85.46	2	86.30	85.00	9	735	1.22%
2021/07/13	4	82.88	1	84.10	81.10	3	705	0.43%
2021/07/08	0	0.00	1	74.00	74.00	-1	654	-0.15%
2021/07/01	0	0.00	1	78.00	77.00	-1	777	-0.13%
2021/06/29	1	75.10	15	76.00	75.40	-14	850	-1.65%
2021/06/25	1	77.50	0	0.00	77.50	1	1,063	0.09%
2021/06/24	0	0.00	1	75.20	75.20	-1	1,162	-0.09%
2021/06/23	15	67.85	0	0.00	68.40	15	1,213	1.24%
2021/06/21	0	0.00	5	66.20	66.10	-5	1,472	-0.34%
2021/06/15	0	0.00	1	69.30	69.10	-1	1,628	-0.06%
2021/06/10	5	71.52	1	71.00	70.50	4	1,841	0.22%
2021/06/08	1	69.80	0	0.00	69.40	1	1,913	0.05%
2021/06/02	0	0.00	2	72.15	71.50	-2	2,262	-0.09%
2021/06/01	3	74.50	1	75.60	73.70	2	2,527	0.08%
2021/05/25	1	73.50	0	0.00	70.50	1	3,729	0.03%
2021/05/21	1	68.60	0	0.00	68.50	1	3,955	0.03%
2021/05/18	1	66.30	1	66.30	66.30	0	4,078	0.00%
2021/05/17	0	0.00	0.1	62.00	60.30	-0.1	4,096	0.00%
2021/05/12	0	0.00	1	62.10	62.40	-1	4,242	-0.02%
2021/05/05	0	0.00	1	72.50	70.80	-1	4,858	-0.02%
2021/05/04	1	71.50	1	67.50	71.70	0	4,895	0.00%
2021/05/03	0	0.00	1	71.20	70.20	-1	5,023	-0.02%
2021/04/28	0.1	83.40	3	79.43	79.40	-2.9	5,112	-0.06%
2021/04/26	1	82.50	2	82.25	81.90	-1	5,112	-0.02%
2021/04/23	5	82.06	1	84.10	83.40	4	5,107	0.08%
2021/04/22	0	0.00	1	84.20	80.20	-1	5,094	-0.02%
2021/04/19	11	89.97	10	91.80	89.40	1	5,057	0.02%
2021/04/08	0	0.00	1	94.20	93.80	-1	4,913	-0.02%
2021/04/07	2	96.10	2	100.00	94.90	0	4,887	0.00%
2021/04/06	1	101.00	3	100.77	99.00	-2	4,834	-0.04%
2021/04/01	7	99.23	6	98.97	99.10	1	4,803	0.02%
2021/03/31	2	97.45	3	99.70	96.10	-1	4,725	-0.02%
2021/03/30	4	100.88	6	103.00	101.50	-2	4,664	-0.04%
2021/03/29	4	97.23	4	95.10	98.60	0	4,486	0.00%
2021/03/26	3	89.77	5	90.40	89.70	-2	4,334	-0.05%
2021/03/25	5	90.30	0	0.00	88.40	5	4,273	0.12%
2021/03/24	2	86.80	1	87.10	87.30	1	4,107	0.02%
2021/03/19	0	0.00	1	87.20	85.20	-1	3,929	-0.03%
2021/03/18	1	86.50	0	0.00	86.50	1	3,901	0.03%
2021/03/17	0	0.00	1	87.30	87.00	-1	3,862	-0.03%
2021/03/16	2	87.75	1	89.50	85.50	1	3,790	0.03%
2021/03/15	0	0.00	1	82.70	84.00	-1	3,654	-0.03%
2021/03/12	1	81.60	0	0.00	80.70	1	3,617	0.03%
2021/03/11	1	80.30	1	78.50	81.80	0	3,588	0.00%
2021/03/08	0	0.00	3	87.30	82.00	-3	3,392	-0.09%
2021/03/05	7	88.51	8	88.20	86.30	-1	3,247	-0.03%
2021/03/04	8	91.18	7	90.03	87.10	1	2,978	0.03%
2021/03/03	6	83.68	6	82.97	86.90	0	2,583	0.00%
2021/03/02	3	82.17	3	87.97	79.00	0	2,422	0.00%
2021/02/26	9	84.71	11	83.09	85.00	-2	2,195	-0.09%
2021/02/25	9	77.81	6	78.02	80.30	3	1,875	0.16%
2021/02/24	1	73.80	0	0.00	73.00	1	1,762	0.06%
2021/02/22	0	0.00	2	67.50	66.10	-2	1,528	-0.13%
2021/02/19	2	66.00	11	66.82	66.00	-9	1,493	-0.60%
2021/02/17	1	59.30	0	0.00	58.50	1	1,390	0.07%
2021/02/05	11	61.91	1	61.90	60.00	10	1,365	0.73%
2021/02/04	7	62.30	18	63.01	61.10	-11	1,339	-0.82%
2021/02/03	15	62.69	6	65.98	63.50	9	1,286	0.70%
2021/02/02	2	62.00	4	60.80	62.50	-2	1,183	-0.17%
2021/02/01	5	63.76	17	63.09	61.10	-12	1,135	-1.06%
2021/01/29	6	65.28	6	69.18	64.10	0	955	0.00%
2021/01/27	0	0.00	10	63.20	63.20	-10	540	-1.85%
2021/01/26	2	59.50	0	0.00	57.50	2	502	0.40%
2021/01/25	1	60.00	21	60.36	60.30	-20	458	-4.36%
2021/01/22	2	57.00	11	57.25	58.70	-9	309	-2.91%
2021/01/21	5	49.65	0	0.00	53.40	5	219	2.27%
2021/01/19	10	50.80	0	0.00	50.10	10	184	5.42%
2021/01/18	2	49.60	0	0.00	49.05	2	174	1.15%
2021/01/15	12	49.13	0	0.00	49.10	12	171	7.01%
2021/01/12	2	46.45	0	0.00	46.40	2	163	1.22%
2021/01/08	2	47.45	0	0.00	47.45	2	161	1.24%
2021/01/07	7	47.86	0	0.00	47.45	7	162	4.32%
2021/01/05	2	49.10	0	0.00	48.70	2	162	1.23%
2020/12/31	4	48.60	0	0.00	48.50	4	164	2.44%
2020/12/24	1	47.40	0	0.00	47.20	1	170	0.59%
2020/12/22	0	0.00	1	48.05	46.65	-1	181	-0.55%
2020/12/18	1	48.80	1	49.55	48.80	0	185	0.00%
2020/12/04	1	52.00	0	0.00	51.20	1	219	0.46%
2020/11/26	0	0.00	1	49.15	49.30	-1	584	-0.17%
2020/11/18	0	0.00	5	49.10	49.00	-5	627	-0.80%
2020/11/17	0	0.00	10	49.58	49.20	-10	629	-1.59%
2020/11/11	0	0.00	5	49.05	49.15	-5	646	-0.77%
2020/11/03	0	0.00	1	46.00	45.80	-1	674	-0.15%
2020/10/22	0	0.00	4	47.51	47.90	-4	723	-0.55%
2020/10/20	3	47.95	0	0.00	48.00	3	730	0.41%
2020/10/15	5	49.00	0	0.00	49.40	5	750	0.67%
2020/10/08	10	50.85	0	0.00	50.70	10	774	1.29%
2020/10/06	5	50.60	0	0.00	50.60	5	784	0.64%
2020/09/24	5	50.36	0	0.00	50.00	5	863	0.58%
2020/09/16	0	0.00	2	53.70	53.10	-2	951	-0.21%
2020/09/14	2	53.00	0	0.00	52.80	2	972	0.21%
2020/09/11	0	0.00	1	52.10	52.20	-1	983	-0.10%
2020/09/10	1	54.00	0	0.00	53.70	1	1,057	0.09%
2020/09/09	0	0.00	2	56.30	57.20	-2	1,079	-0.19%
2020/09/08	28	57.90	27	57.62	57.10	1	1,093	0.09%
2020/09/07	17	61.23	16	61.65	58.70	1	1,096	0.09%
2020/09/04	3	58.80	3	59.87	60.90	0	1,079	0.00%
2020/09/03	1	61.10	0	0.00	61.40	1	1,081	0.09%
2020/09/02	7	63.29	15	63.95	63.20	-8	1,073	-0.75%
2020/09/01	1	58.70	1	60.60	60.60	0	900	0.00%
2020/08/31	8	55.99	0	0.00	55.10	8	871	0.92%
2020/08/14	2	53.60	0	0.00	54.00	2	1,394	0.14%
2020/08/12	0	0.00	3	55.70	55.60	-3	1,423	-0.21%
2020/08/03	1	52.30	0	0.00	54.60	1	1,614	0.06%
2020/07/30	0	0.00	2	51.75	51.80	-2	1,614	-0.12%
2020/07/21	0	0.00	1	54.70	54.40	-1	1,661	-0.06%
2020/07/17	1	54.90	0	0.00	52.60	1	1,643	0.06%
2020/07/15	1	56.00	0	0.00	55.00	1	1,635	0.06%
2020/07/10	2	56.40	0	0.00	56.00	2	1,633	0.12%
2020/07/09	0	0.00	1	60.40	58.30	-1	1,623	-0.06%
2020/07/08	1	56.80	0	0.00	57.50	1	1,591	0.06%
2020/06/30	0	0.00	2	57.85	57.70	-2	1,593	-0.13%
2020/06/29	1	54.40	0	0.00	54.50	1	1,559	0.06%
2020/06/19	1	58.10	0	0.00	58.10	1	1,528	0.07%
2020/06/17	1	60.10	1	61.50	61.50	0	1,506	0.00%
2020/06/12	0	0.00	1	56.50	57.10	-1	1,385	-0.07%
2020/06/11	0	0.00	1	56.40	58.00	-1	1,381	-0.07%
2020/06/10	2	57.45	3	60.70	57.80	-1	1,376	-0.07%
2020/06/09	0	0.00	1	62.80	59.90	-1	1,363	-0.07%
2020/06/08	0	0.00	3	61.33	60.40	-3	1,352	-0.22%
2020/06/05	4	63.73	2	63.20	63.80	2	1,373	0.15%
2020/06/04	4	63.38	3	64.00	63.80	1	1,369	0.07%
2020/06/03	3	59.70	6	60.38	59.80	-3	1,295	-0.23%
2020/06/02	3	59.10	3	59.00	59.30	0	1,277	0.00%
2020/06/01	8	62.68	9	62.43	61.90	-1	1,254	-0.08%
2020/05/29	16	58.59	17	57.02	59.80	-1	1,190	-0.08%
2020/05/28	7	54.61	2	55.00	54.40	5	1,140	0.44%
2020/05/26	0	0.00	1	52.20	50.80	-1	1,014	-0.10%
2020/05/19	0	0.00	4	47.60	46.55	-4	883	-0.45%
2020/05/15	0	0.00	1	43.20	45.90	-1	783	-0.13%
2020/05/14	3	42.03	1	42.30	41.75	2	745	0.27%
2020/05/13	3	42.47	0	0.00	42.00	3	774	0.39%
2020/05/05	1	39.90	1	38.95	38.70	0	836	0.00%
2020/04/29	2	40.20	0	0.00	39.25	2	1,003	0.20%
2020/04/15	0	0.00	3	36.00	36.05	-3	1,512	-0.20%
2020/04/10	1	36.90	0	0.00	36.25	1	1,551	0.06%
2020/04/09	6	36.63	0	0.00	36.10	6	1,552	0.39%
2020/03/13	0	0.00	3	34.07	37.75	-3	1,598	-0.19%
2020/03/12	1	38.05	1	38.80	37.75	0	1,580	0.00%
2020/03/11	4	41.08	6	41.52	39.10	-2	1,558	-0.13%
2020/03/10	2	40.08	0	0.00	40.45	2	1,506	0.13%
2020/03/09	0	0.00	2	37.50	36.80	-2	1,479	-0.14%
2020/03/06	1	39.20	0	0.00	39.20	1	1,471	0.07%
2020/03/05	0	0.00	1	39.30	39.50	-1	1,464	-0.07%
2020/03/04	3	39.82	1	38.90	38.65	2	1,451	0.14%
2020/03/03	0	0.00	2	41.40	41.40	-2	1,429	-0.14%
2020/02/27	0	0.00	1	40.20	37.55	-1	1,400	-0.07%
2020/02/26	1	41.25	0	0.00	41.00	1	1,386	0.07%
2020/02/25	2	41.68	0	0.00	41.55	2	1,381	0.14%
2020/02/24	0	0.00	3	45.17	43.30	-3	1,369	-0.22%
2020/02/20	0	0.00	1	44.35	43.80	-1	1,346	-0.07%
2020/02/19	1	43.55	0	0.00	43.55	1	1,342	0.07%
2020/02/18	0	0.00	2	44.45	43.10	-2	1,331	-0.15%
2020/02/17	4	45.03	3	45.88	44.20	1	1,320	0.08%
2020/02/14	4	45.61	1	46.15	45.50	3	1,299	0.23%
2020/02/13	1	44.15	2	42.75	42.65	-1	1,252	-0.08%
2020/02/11	1	45.40	0	0.00	45.65	1	1,212	0.08%
2020/02/10	2	45.83	0	0.00	46.00	2	1,193	0.17%
2020/02/07	3	49.83	2	49.88	47.70	1	1,170	0.09%
2020/02/06	5	49.63	4	50.80	49.35	1	1,137	0.09%
2020/02/05	4	49.25	0	0.00	49.25	4	1,111	0.36%
2020/02/04	0	0.00	6	52.05	52.60	-6	1,076	-0.56%
2020/02/03	2	53.10	2	52.70	52.00	0	1,030	0.00%
2020/01/31	7	49.69	9	49.26	50.00	-2	925	-0.22%
2020/01/30	2	46.50	4	45.60	46.50	-2	862	-0.23%
2020/01/20	3	48.95	2	49.83	48.65	1	830	0.12%
2020/01/17	8	48.34	8	47.82	48.10	0	792	0.00%
2020/01/16	8	49.11	6	49.61	46.60	2	725	0.28%
2020/01/15	2	47.05	0	0.00	47.05	2	609	0.33%
2020/01/14	1	47.50	0	0.00	47.60	1	544	0.18%
2020/01/09	0	0.00	5	43.11	43.70	-5	408	-1.22%
2020/01/03	1	36.90	0	0.00	36.35	1	273	0.37%
2019/12/30	4	40.85	0	0.00	39.40	4	236	1.69%
2019/12/27	0	0.00	1	38.65	39.10	-1	199	-0.50%
2019/12/26	2	37.95	1	39.10	39.30	1	169	0.59%
2019/12/23	2	34.60	2	34.90	32.80	0	79	0.00%
2019/10/29	0	0.00	1	30.90	29.80	-1	50	-1.96%
2019/10/28	1	30.45	0	0.00	30.45	1	49	2.02%
2019/03/29	1	32.00	0	0.00	32.40	1	152	0.65%